當前位置: 首頁 > 牛熊證 > 條款及數據
條款及數據
64883 恆指中銀M9月RC28
最後更新時間 : 25/02/2026 13:30 (15分鐘延遲)
| 買入價(港元):
不適用 |
賣出價(港元):
不適用 |
變動 - |
| 現價(港元) 不適用 |
| 開市價(港元): | 不適用 | 成交金額(千元): | 0.00 |
| 當日最高價(港元): | 不適用 | 成交量(千份): | 0.00 |
| 當日最低價(港元): | 不適用 | 相關資產價格(點): | 26,786.26 |
| 收市價(港元): | 不適用 | 相關資產價格變化(%): | 195.94(+0.74%) |
| 名稱 |
恆指中銀M9月RC28 | 到期日(日/月/年) | 28/09/2028 |
| 股證種類 | 標準 | 最後交易日(日/月/年) | 27/09/2028 |
| 種類 | 牛 | 距離到期日(日數) | 946 日 |
| 行使價(點) | 26,850 | 換股比率 | 10,000 |
| 收回價(點) | 26,950 | 對沖值(%) | 不適用 |
| 槓桿比率(倍) | 不適用 | 價內/價外 | 0.24% 價外 |
| 溢價(%) | 0.00 % | 正股價距收回價 / (%) | -163.74 / -0.61 % |
| 街貨量(百萬份) | 0.00 | 每手(份) | 10,000 |
| 街貨百分比(%) | 0.00 % | 財務費用 | 0.00637 |
| 上市日期(日/月/年) | 26/02/2026 | 財務費用(每年%) | 0.09 % |
| 變動每個價位所需的相關資產變化* | 不適用 |
*實際槓桿、對沖值及變動價位要求均由中銀國際的計價模式得出。
|
上市日:26/02/2026
|
今日:25/02/2026
|
最後交易日:27/09/2028
到期日:28/09/2028
|
最後更新時間 : 25/02/2026 13:30 (15分鐘延遲)
相關資產: HSI 恒指
最後更新時間 : 25/02/2026 13:30 (15分鐘延遲)
| 價格 (港元) |
變動 (%) |
買入 (港元) |
賣出 (港元) |
最高 (港元) |
最低 (港元) |
| 26,786.26 | 195.94(+0.74%) | 不適用 | 不適用 | 26,870.00 | 26,632.50 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 現價(港元) | 升跌(%) | 溢價(%) | 實際槓桿(倍) | 引伸波幅(%) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 23798 | 恒指 | 購 | 29/09/2026 | 28,600 | 0.169 | +4.32 | 10.56 % | 10.20 倍 | 19.50 % | 6,000 | 16.38 | 1,559.16 |
| 23799 | 恒指 | 購 | 29/06/2026 | 27,600 | 0.164 | +5.81 | 6.41 % | 13.20 倍 | 18.26 % | 5,500 | 24.07 | 1,142.53 |
| 23128 | 恒指 | 購 | 28/05/2026 | 28,341 | 0.088 | +6.02 | 7.84 % | 16.03 倍 | 19.72 % | 6,200 | 64.32 | 1,039.00 |
| 23126 | 恒指 | 購 | 28/05/2026 | 26,733 | 0.141 | +9.30 | 4.28 % | 12.38 倍 | 20.14 % | 8,500 | 1.11 | 106.02 |
| 21318 | 恒指 | 購 | 30/03/2026 | 28,743 | 0.018 | +5.88 | 7.80 % | 30.33 倍 | 21.41 % | 7,300 | 29.73 | 65.19 |
| 20108 | 恒指 | 購 | 30/12/2026 | 30,150 | 0.132 | +5.60 | 16.50 % | 8.63 倍 | 20.68 % | 8,000 | 7.80 | 56.32 |
| 19678 | 恒指 | 購 | 26/02/2026 | 29,145 | 0.010 | - | 8.99 % | 39.83 倍 | 108.72 % | 5,000 | 12.55 | 0.00 |
| 19861 | 恒指 | 購 | 26/02/2026 | 27,135 | 0.010 | - | 1.56 % | 93.19 倍 | 34.85 % | 7,000 | 25.79 | 0.00 |
| 21457 | 恒指 | 購 | 30/03/2026 | 30,150 | 0.010 | - | 12.77 % | 30.76 倍 | 24.91 % | 5,600 | 17.78 | 0.00 |
| 29583 | 恒指 | 購 | 30/12/2026 | 25,125 | 0.475 | - | 5.86 % | 5.86 倍 | 20.47 % | 6,800 | 0.00 | 0.00 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 現價(港元) | 升跌(%) | 溢價(%) | 實際槓桿(倍) | 引伸波幅(%) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 24182 | 恒指 | 沽 | 29/06/2026 | 24,278 | 0.081 | -10.00 | 11.36 % | 10.77 倍 | 25.65 % | 6,600 | 0.26 | 796.34 |
| 23127 | 恒指 | 沽 | 28/05/2026 | 24,875 | 0.063 | -11.27 | 9.04 % | 12.66 倍 | 24.96 % | 8,100 | 2.50 | 467.36 |
| 24183 | 恒指 | 沽 | 29/06/2026 | 23,482 | 0.076 | -9.52 | 13.81 % | 11.19 倍 | 26.81 % | 5,200 | 0.74 | 410.19 |
| 23125 | 恒指 | 沽 | 28/05/2026 | 23,283 | 0.046 | -13.21 | 13.99 % | 13.82 倍 | 26.93 % | 5,300 | 23.84 | 100.80 |
| 21317 | 恒指 | 沽 | 30/03/2026 | 25,671 | 0.034 | -20.93 | 5.20 % | 24.03 倍 | 22.38 % | 8,200 | 17.39 | 66.70 |
| 20720 | 恒指 | 沽 | 30/03/2026 | 24,875 | 0.019 | -20.83 | 7.70 % | 25.72 倍 | 24.32 % | 8,000 | 22.43 | 6.30 |
| 19821 | 恒指 | 沽 | 26/02/2026 | 22,885 | 0.010 | - | 14.77 % | 23.65 倍 | 185.48 % | 5,500 | 5.01 | 0.00 |
| 20721 | 恒指 | 沽 | 30/03/2026 | 23,880 | 0.015 | -11.77 | 11.20 % | 24.03 倍 | 28.73 % | 6,300 | 25.82 | 0.00 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 收回價 | 現價(港元) | 升跌(%) | 溢價(%) | 槓桿比率(倍) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 64038 | 恒指 | 牛 | 28/09/2028 | 26,295 | 26,395 | 0.047 | - | -0.08 % | 56.99 倍 | 10,000 | 0.00 | 385,534.02 |
| 59165 | 恒指 | 牛 | 28/09/2028 | 26,220 | 26,320 | 0.055 | +41.03 | -0.06 % | 48.70 倍 | 10,000 | 3.12 | 330,230.02 |
| 62781 | 恒指 | 牛 | 28/09/2028 | 26,270 | 26,370 | 0.049 | +58.06 | -0.1 % | 54.67 倍 | 10,000 | 27.59 | 5,320.87 |
| 58465 | 恒指 | 牛 | 28/09/2028 | 26,202 | 26,302 | 0.057 | +42.50 | -0.05 % | 46.99 倍 | 10,000 | 25.87 | 5,079.46 |
| 68825 | 恒指 | 牛 | 30/08/2028 | 26,150 | 26,250 | 0.061 | +45.24 | -0.1 % | 43.91 倍 | 10,000 | 35.64 | 1,428.69 |
| 60962 | 恒指 | 牛 | 28/09/2028 | 26,070 | 26,170 | 0.071 | +33.96 | -0.02 % | 37.73 倍 | 10,000 | 1.67 | 1,373.80 |
| 69535 | 恒指 | 牛 | 30/08/2028 | 26,131 | 26,231 | 0.065 | +41.30 | -0.02 % | 41.21 倍 | 10,000 | 1.56 | 1,176.35 |
| 53580 | 恒指 | 牛 | 30/08/2028 | 26,195 | 26,295 | 0.056 | +40.00 | -0.12 % | 47.83 倍 | 10,000 | 62.75 | 1,070.48 |
| 59323 | 恒指 | 牛 | 28/09/2028 | 26,095 | 26,195 | 0.068 | +36.00 | -0.04 % | 39.39 倍 | 10,000 | 2.32 | 928.21 |
| 64010 | 恒指 | 牛 | 30/08/2028 | 25,754 | 25,854 | 0.099 | +22.22 | -0.16 % | 27.06 倍 | 10,000 | 4.07 | 311.43 |
| 64765 | 恒指 | 牛 | 30/08/2028 | 25,795 | 25,895 | 0.095 | +23.38 | -0.15 % | 28.20 倍 | 10,000 | 7.22 | 291.38 |
| 60501 | 恒指 | 牛 | 28/09/2028 | 26,050 | 26,150 | 0.073 | +37.74 | -0.02 % | 36.69 倍 | 10,000 | 2.94 | 146.72 |
| 61570 | 恒指 | 牛 | 28/09/2028 | 25,950 | 26,050 | 0.082 | +28.12 | -0.06 % | 32.67 倍 | 10,000 | 0.01 | 69.60 |
| 55050 | 恒指 | 牛 | 28/07/2028 | 24,900 | 25,000 | 0.184 | +10.84 | -0.17 % | 14.56 倍 | 10,000 | 0.95 | 66.15 |
| 53746 | 恒指 | 牛 | 28/07/2028 | 24,818 | 24,918 | 0.193 | +10.29 | -0.14 % | 13.88 倍 | 10,000 | 0.41 | 58.80 |
| 64043 | 恒指 | 牛 | 25/01/2028 | 24,518 | 24,618 | 0.227 | +10.73 | 0.01 % | 11.80 倍 | 10,000 | 0.24 | 34.05 |
| 64044 | 恒指 | 牛 | 25/01/2028 | 24,318 | 24,418 | 0.245 | +9.38 | -0.07 % | 10.93 倍 | 10,000 | 1.76 | 31.35 |
| 61237 | 恒指 | 牛 | 30/08/2028 | 24,890 | 24,990 | 0.183 | +10.91 | -0.25 % | 14.64 倍 | 10,000 | 0.17 | 29.24 |
| 64015 | 恒指 | 牛 | 30/08/2028 | 25,650 | 25,750 | 0.110 | +18.28 | -0.14 % | 24.35 倍 | 10,000 | 0.30 | 19.60 |
| 68194 | 恒指 | 牛 | 28/07/2028 | 24,618 | 24,718 | 0.211 | +7.65 | -0.22 % | 12.69 倍 | 10,000 | 0.14 | 17.28 |
| 60823 | 恒指 | 牛 | 30/08/2028 | 24,995 | 25,095 | 0.174 | +11.54 | -0.19 % | 15.39 倍 | 10,000 | 0.45 | 14.08 |
| 60819 | 恒指 | 牛 | 30/08/2028 | 25,295 | 25,395 | 0.144 | +15.20 | -0.19 % | 18.60 倍 | 10,000 | 0.02 | 12.54 |
| 63350 | 恒指 | 牛 | 28/09/2028 | 25,920 | 26,020 | 0.085 | +25.00 | -0.06 % | 31.51 倍 | 10,000 | 0.07 | 5.46 |
| 64016 | 恒指 | 牛 | 30/08/2028 | 25,550 | 25,650 | 0.119 | +17.82 | -0.17 % | 22.51 倍 | 10,000 | 0.19 | 3.48 |
| 68078 | 恒指 | 牛 | 30/08/2028 | 25,850 | 25,950 | 0.089 | +25.35 | -0.17 % | 30.10 倍 | 10,000 | 1.34 | 3.36 |
| 60820 | 恒指 | 牛 | 30/08/2028 | 25,095 | 25,195 | 0.163 | +12.41 | -0.23 % | 16.43 倍 | 10,000 | 0.09 | 3.06 |
| 68840 | 恒指 | 牛 | 30/08/2028 | 25,728 | 25,828 | 0.101 | +21.69 | -0.18 % | 26.52 倍 | 10,000 | 0.28 | 2.79 |
| 68835 | 恒指 | 牛 | 30/08/2028 | 25,995 | 26,095 | 0.077 | +26.23 | -0.08 % | 34.79 倍 | 10,000 | 0.00 | 1.40 |
| 50057 | 恒指 | 牛 | 29/09/2026 | 17,150 | 17,250 | 0.940 | +1.07 | -0.88 % | 2.85 倍 | 10,000 | 0.00 | 0.00 |
| 50115 | 恒指 | 牛 | 29/09/2026 | 17,300 | 17,400 | 0.920 | - | -1.07 % | 2.91 倍 | 10,000 | 0.00 | 0.00 |
| 50116 | 恒指 | 牛 | 29/09/2026 | 17,450 | 17,550 | 0.910 | +1.11 | -0.88 % | 2.94 倍 | 10,000 | 0.00 | 0.00 |
| 50289 | 恒指 | 牛 | 29/09/2026 | 17,878 | 17,978 | 0.870 | +1.16 | -0.78 % | 3.08 倍 | 10,000 | 0.00 | 0.00 |
| 50290 | 恒指 | 牛 | 29/09/2026 | 17,800 | 17,900 | 0.870 | - | -1.07 % | 3.08 倍 | 10,000 | 0.00 | 0.00 |
| 50293 | 恒指 | 牛 | 29/09/2026 | 17,700 | 17,800 | 0.900 | - | -0.32 % | 2.98 倍 | 10,000 | 0.00 | 0.00 |
| 50294 | 恒指 | 牛 | 29/09/2026 | 17,500 | 17,600 | 0.920 | - | -0.32 % | 2.91 倍 | 10,000 | 0.00 | 0.00 |
| 50429 | 恒指 | 牛 | 29/09/2026 | 18,175 | 18,275 | 0.840 | +1.21 | -0.79 % | 3.19 倍 | 10,000 | 0.00 | 0.00 |
| 50430 | 恒指 | 牛 | 29/09/2026 | 18,000 | 18,100 | 0.850 | - | -1.07 % | 3.15 倍 | 10,000 | 0.00 | 0.00 |
| 50432 | 恒指 | 牛 | 29/09/2026 | 18,100 | 18,200 | 0.840 | - | -1.07 % | 3.19 倍 | 10,000 | 0.07 | 0.00 |
| 50671 | 恒指 | 牛 | 29/09/2027 | 17,600 | 17,700 | 0.870 | - | -1.82 % | 3.08 倍 | 10,000 | 0.04 | 0.00 |
| 50672 | 恒指 | 牛 | 29/09/2027 | 18,200 | 18,300 | 0.820 | +1.24 | -1.44 % | 3.27 倍 | 10,000 | 0.00 | 0.00 |
| 50673 | 恒指 | 牛 | 29/09/2027 | 18,259 | 18,359 | 0.810 | - | -1.6 % | 3.31 倍 | 10,000 | 0.07 | 0.00 |
| 50870 | 恒指 | 牛 | 29/09/2027 | 18,400 | 18,500 | 0.800 | +1.27 | -1.44 % | 3.35 倍 | 10,000 | 0.00 | 0.00 |
| 50871 | 恒指 | 牛 | 29/09/2027 | 18,500 | 18,600 | 0.790 | +1.28 | -1.44 % | 3.39 倍 | 10,000 | 0.00 | 0.00 |
| 53747 | 恒指 | 牛 | 28/07/2028 | 24,718 | 24,818 | 0.202 | +8.60 | -0.18 % | 13.26 倍 | 10,000 | 0.00 | 0.00 |
| 53908 | 恒指 | 牛 | 30/12/2027 | 22,418 | 22,518 | 0.425 | +2.41 | -0.44 % | 6.30 倍 | 10,000 | 0.00 | 0.00 |
| 55493 | 恒指 | 牛 | 25/01/2028 | 23,618 | 23,718 | 0.310 | +3.33 | -0.25 % | 8.64 倍 | 10,000 | 0.00 | 0.00 |
| 55494 | 恒指 | 牛 | 25/01/2028 | 23,418 | 23,518 | 0.330 | +3.12 | -0.25 % | 8.12 倍 | 10,000 | 0.00 | 0.00 |
| 55890 | 恒指 | 牛 | 25/01/2028 | 23,718 | 23,818 | 0.300 | +3.45 | -0.25 % | 8.93 倍 | 10,000 | 0.16 | 0.00 |
| 55892 | 恒指 | 牛 | 25/01/2028 | 23,218 | 23,318 | 0.355 | - | -0.07 % | 7.55 倍 | 10,000 | 0.00 | 0.00 |
| 56521 | 恒指 | 牛 | 28/09/2028 | 26,120 | 26,220 | 0.065 | +35.42 | -0.06 % | 41.21 倍 | 10,000 | 0.00 | 0.00 |
| 57737 | 恒指 | 牛 | 25/01/2028 | 24,118 | 24,218 | 0.260 | +4.84 | -0.25 % | 10.30 倍 | 10,000 | 0.00 | 0.00 |
| 57739 | 恒指 | 牛 | 25/01/2028 | 23,918 | 24,018 | 0.280 | +3.70 | -0.25 % | 9.57 倍 | 10,000 | 0.00 | 0.00 |
| 57924 | 恒指 | 牛 | 30/08/2028 | 24,880 | 24,980 | 0.183 | +9.58 | -0.28 % | 14.64 倍 | 10,000 | 0.00 | 0.00 |
| 58114 | 恒指 | 牛 | 30/12/2027 | 22,918 | 23,018 | 0.375 | +2.74 | -0.44 % | 7.14 倍 | 10,000 | 0.04 | 0.00 |
| 58682 | 恒指 | 牛 | 28/07/2028 | 24,568 | 24,668 | 0.217 | - | -0.18 % | 12.34 倍 | 10,000 | 0.00 | 0.00 |
| 59302 | 恒指 | 牛 | 30/12/2027 | 22,678 | 22,778 | 0.400 | +2.56 | -0.4 % | 6.70 倍 | 10,000 | 0.00 | 0.00 |
| 61236 | 恒指 | 牛 | 30/08/2028 | 25,120 | 25,220 | 0.162 | - | -0.17 % | 16.53 倍 | 10,000 | 0.00 | 0.00 |
| 61247 | 恒指 | 牛 | 30/08/2028 | 25,350 | 25,450 | 0.138 | +13.12 | -0.21 % | 19.41 倍 | 10,000 | 0.00 | 0.00 |
| 61588 | 恒指 | 牛 | 30/08/2028 | 25,195 | 25,295 | 0.153 | +12.50 | -0.23 % | 17.51 倍 | 10,000 | 0.00 | 0.00 |
| 61591 | 恒指 | 牛 | 30/08/2028 | 24,945 | 25,045 | 0.178 | - | -0.23 % | 15.05 倍 | 10,000 | 0.00 | 0.00 |
| 61604 | 恒指 | 牛 | 30/08/2028 | 25,398 | 25,498 | 0.133 | +13.68 | -0.22 % | 20.14 倍 | 10,000 | 1.13 | 0.00 |
| 61877 | 恒指 | 牛 | 30/08/2028 | 25,250 | 25,350 | 0.147 | +12.21 | -0.25 % | 18.22 倍 | 10,000 | 0.25 | 0.00 |
| 61881 | 恒指 | 牛 | 30/08/2028 | 25,050 | 25,150 | 0.167 | +10.60 | -0.25 % | 16.04 倍 | 10,000 | 0.00 | 0.00 |
| 62898 | 恒指 | 牛 | 30/12/2027 | 20,304 | 20,404 | 0.620 | - | -1.05 % | 4.32 倍 | 10,000 | 0.00 | 0.00 |
| 62899 | 恒指 | 牛 | 30/12/2027 | 19,418 | 19,518 | 0.710 | +1.43 | -1 % | 3.77 倍 | 10,000 | 0.10 | 0.00 |
| 63486 | 恒指 | 牛 | 30/08/2028 | 25,595 | 25,695 | 0.115 | +16.16 | -0.15 % | 23.29 倍 | 10,000 | 0.00 | 0.00 |
| 63488 | 恒指 | 牛 | 30/08/2028 | 25,495 | 25,595 | 0.124 | +14.81 | -0.19 % | 21.60 倍 | 10,000 | 0.00 | 0.00 |
| 63489 | 恒指 | 牛 | 30/08/2028 | 25,450 | 25,550 | 0.129 | +15.18 | -0.17 % | 20.76 倍 | 10,000 | 0.00 | 0.00 |
| 63776 | 恒指 | 牛 | 30/12/2027 | 20,040 | 20,140 | 0.650 | - | -0.92 % | 4.12 倍 | 10,000 | 0.00 | 0.00 |
| 63781 | 恒指 | 牛 | 30/12/2027 | 19,718 | 19,818 | 0.680 | - | -1 % | 3.94 倍 | 10,000 | 0.00 | 0.00 |
| 64022 | 恒指 | 牛 | 28/09/2028 | 26,595 | 26,695 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 64028 | 恒指 | 牛 | 28/09/2028 | 25,870 | 25,970 | 0.091 | - | -0.02 % | 29.44 倍 | 10,000 | 0.00 | 0.00 |
| 64080 | 恒指 | 牛 | 30/12/2027 | 19,518 | 19,618 | 0.700 | +1.45 | -1 % | 3.83 倍 | 10,000 | 0.00 | 0.00 |
| 64081 | 恒指 | 牛 | 30/12/2027 | 19,118 | 19,218 | 0.750 | - | -0.63 % | 3.57 倍 | 10,000 | 0.00 | 0.00 |
| 64323 | 恒指 | 牛 | 30/08/2028 | 25,695 | 25,795 | 0.105 | +19.32 | -0.15 % | 25.51 倍 | 10,000 | 0.00 | 0.00 |
| 64324 | 恒指 | 牛 | 30/08/2028 | 25,150 | 25,250 | 0.159 | - | -0.17 % | 16.85 倍 | 10,000 | 0.00 | 0.00 |
| 64635 | 恒指 | 牛 | 30/12/2027 | 20,528 | 20,628 | 0.600 | - | -0.96 % | 4.46 倍 | 10,000 | 0.00 | 0.00 |
| 64636 | 恒指 | 牛 | 30/12/2027 | 19,818 | 19,918 | 0.680 | - | -0.63 % | 3.94 倍 | 10,000 | 0.00 | 0.00 |
| 64885 | 恒指 | 牛 | 28/09/2028 | 26,495 | 26,595 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 64887 | 恒指 | 牛 | 28/09/2028 | 26,250 | 26,350 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 65083 | 恒指 | 牛 | 25/01/2028 | 24,018 | 24,118 | 0.275 | - | -0.07 % | 9.74 倍 | 10,000 | 0.00 | 0.00 |
| 65092 | 恒指 | 牛 | 30/12/2027 | 20,698 | 20,798 | 0.580 | - | -1.08 % | 4.62 倍 | 10,000 | 14.97 | 0.00 |
| 65093 | 恒指 | 牛 | 30/12/2027 | 20,218 | 20,318 | 0.650 | - | -0.25 % | 4.12 倍 | 10,000 | 0.00 | 0.00 |
| 65097 | 恒指 | 牛 | 30/12/2027 | 20,418 | 20,518 | 0.620 | - | -0.63 % | 4.32 倍 | 10,000 | 0.00 | 0.00 |
| 65309 | 恒指 | 牛 | 30/12/2027 | 23,131 | 23,231 | 0.355 | +2.90 | -0.39 % | 7.55 倍 | 10,000 | 0.00 | 0.00 |
| 65313 | 恒指 | 牛 | 30/12/2027 | 23,018 | 23,118 | 0.375 | - | -0.07 % | 7.14 倍 | 10,000 | 0.00 | 0.00 |
| 65320 | 恒指 | 牛 | 30/12/2027 | 22,818 | 22,918 | 0.395 | - | -0.07 % | 6.78 倍 | 10,000 | 0.00 | 0.00 |
| 65325 | 恒指 | 牛 | 30/12/2027 | 22,718 | 22,818 | 0.405 | - | -0.07 % | 6.61 倍 | 10,000 | 0.00 | 0.00 |
| 65554 | 恒指 | 牛 | 30/12/2027 | 20,918 | 21,018 | 0.560 | - | -1 % | 4.78 倍 | 10,000 | 0.40 | 0.00 |
| 66305 | 恒指 | 牛 | 30/12/2027 | 20,818 | 20,918 | 0.570 | - | -1 % | 4.70 倍 | 10,000 | 0.00 | 0.00 |
| 66350 | 恒指 | 牛 | 30/12/2026 | 15,800 | 15,900 | 1.070 | - | -1.07 % | 2.50 倍 | 10,000 | 0.00 | 0.00 |
| 66573 | 恒指 | 牛 | 30/12/2027 | 21,287 | 21,387 | 0.530 | +1.92 | -0.74 % | 5.05 倍 | 10,000 | 0.00 | 0.00 |
| 66574 | 恒指 | 牛 | 30/12/2027 | 21,018 | 21,118 | 0.550 | - | -1 % | 4.87 倍 | 10,000 | 0.00 | 0.00 |
| 66819 | 恒指 | 牛 | 29/09/2026 | 16,700 | 16,800 | 0.980 | - | -1.07 % | 2.73 倍 | 10,000 | 0.00 | 0.00 |
| 66989 | 恒指 | 牛 | 30/07/2026 | 16,300 | 16,400 | 1.030 | +0.98 | -0.7 % | 2.60 倍 | 10,000 | 0.00 | 0.00 |
| 67049 | 恒指 | 牛 | 29/09/2027 | 18,600 | 18,700 | 0.395 | - | -1.07 % | 3.39 倍 | 20,000 | 0.02 | 0.00 |
| 67052 | 恒指 | 牛 | 29/09/2027 | 18,707 | 18,807 | 0.770 | +1.32 | -1.42 % | 3.48 倍 | 10,000 | 0.00 | 0.00 |
| 67168 | 恒指 | 牛 | 30/12/2027 | 21,518 | 21,618 | 0.510 | +2.00 | -0.63 % | 5.25 倍 | 10,000 | 0.00 | 0.00 |
| 67335 | 恒指 | 牛 | 29/09/2027 | 19,041 | 19,141 | 0.740 | +1.37 | -1.29 % | 3.62 倍 | 10,000 | 0.00 | 0.00 |
| 67336 | 恒指 | 牛 | 29/09/2027 | 18,918 | 19,018 | 0.740 | - | -1.75 % | 3.62 倍 | 10,000 | 20.39 | 0.00 |
| 68017 | 恒指 | 牛 | 30/12/2027 | 21,618 | 21,718 | 0.500 | +2.04 | -0.63 % | 5.36 倍 | 10,000 | 0.00 | 0.00 |
| 68020 | 恒指 | 牛 | 30/12/2027 | 21,418 | 21,518 | 0.520 | +1.96 | -0.63 % | 5.15 倍 | 10,000 | 0.00 | 0.00 |
| 68195 | 恒指 | 牛 | 28/07/2028 | 24,418 | 24,518 | 0.230 | +5.99 | -0.25 % | 11.65 倍 | 10,000 | 0.00 | 0.00 |
| 68201 | 恒指 | 牛 | 28/07/2028 | 24,218 | 24,318 | 0.249 | +5.51 | -0.29 % | 10.76 倍 | 10,000 | 0.00 | 0.00 |
| 68283 | 恒指 | 牛 | 25/01/2028 | 23,588 | 23,688 | 0.310 | +3.33 | -0.37 % | 8.64 倍 | 10,000 | 0.00 | 0.00 |
| 68305 | 恒指 | 牛 | 25/01/2028 | 23,388 | 23,488 | 0.330 | +3.12 | -0.37 % | 8.12 倍 | 10,000 | 0.00 | 0.00 |
| 68350 | 恒指 | 牛 | 28/07/2028 | 24,550 | 24,650 | 0.217 | +6.90 | -0.25 % | 12.34 倍 | 10,000 | 0.00 | 0.00 |
| 68351 | 恒指 | 牛 | 28/07/2028 | 24,350 | 24,450 | 0.235 | +5.38 | -0.32 % | 11.40 倍 | 10,000 | 0.00 | 0.00 |
| 69017 | 恒指 | 牛 | 30/12/2027 | 22,318 | 22,418 | 0.435 | +2.35 | -0.44 % | 6.16 倍 | 10,000 | 0.01 | 0.00 |
| 69020 | 恒指 | 牛 | 30/12/2027 | 22,118 | 22,218 | 0.450 | +2.27 | -0.63 % | 5.95 倍 | 10,000 | 0.00 | 0.00 |
| 69021 | 恒指 | 牛 | 30/12/2027 | 21,918 | 22,018 | 0.470 | +2.17 | -0.63 % | 5.70 倍 | 10,000 | 0.00 | 0.00 |
| 69031 | 恒指 | 牛 | 30/12/2027 | 21,718 | 21,818 | 0.500 | - | -0.25 % | 5.36 倍 | 10,000 | 0.00 | 0.00 |
| 69532 | 恒指 | 牛 | 30/08/2028 | 25,905 | 26,005 | 0.081 | +20.90 | -0.27 % | 33.07 倍 | 10,000 | 30.21 | 0.00 |
| 69555 | 恒指 | 牛 | 29/09/2026 | 16,800 | 16,900 | 0.970 | - | -1.07 % | 2.76 倍 | 10,000 | 0.00 | 0.00 |
| 69597 | 恒指 | 牛 | 30/12/2027 | 22,558 | 22,658 | 0.410 | +2.50 | -0.48 % | 6.53 倍 | 10,000 | 0.00 | 0.00 |
| 69601 | 恒指 | 牛 | 30/12/2027 | 22,218 | 22,318 | 0.445 | +2.30 | -0.44 % | 6.02 倍 | 10,000 | 0.00 | 0.00 |
| 69608 | 恒指 | 牛 | 30/12/2027 | 22,018 | 22,118 | 0.460 | +2.22 | -0.63 % | 5.82 倍 | 10,000 | 0.00 | 0.00 |
| 69929 | 恒指 | 牛 | 29/09/2026 | 16,900 | 17,000 | 0.960 | - | -1.07 % | 2.79 倍 | 10,000 | 0.00 | 0.00 |
| 69931 | 恒指 | 牛 | 29/09/2026 | 17,050 | 17,150 | 0.950 | +1.06 | -0.88 % | 2.82 倍 | 10,000 | 0.00 | 0.00 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 收回價 | 現價(港元) | 升跌(%) | 溢價(%) | 槓桿比率(倍) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 64037 | 恒指 | 熊 | 27/04/2028 | 27,050 | 26,950 | 0.029 | - | 0.10 % | 92.37 倍 | 10,000 | 0.00 | 298,759.01 |
| 60265 | 恒指 | 熊 | 30/03/2028 | 27,305 | 27,205 | 0.053 | -25.35 | 0.04 % | 50.54 倍 | 10,000 | 14.77 | 246,771.01 |
| 63358 | 恒指 | 熊 | 27/04/2028 | 27,105 | 27,005 | 0.033 | -35.29 | 0.04 % | 81.17 倍 | 10,000 | 78.04 | 15,587.50 |
| 62630 | 恒指 | 熊 | 30/03/2028 | 27,355 | 27,255 | 0.061 | -20.78 | 0.15 % | 43.91 倍 | 10,000 | 2.96 | 5,370.08 |
| 58474 | 恒指 | 熊 | 30/03/2028 | 27,626 | 27,526 | 0.085 | -18.27 | 0.04 % | 31.51 倍 | 10,000 | 0.85 | 4,534.14 |
| 61379 | 恒指 | 熊 | 30/03/2028 | 27,405 | 27,305 | 0.064 | -21.95 | 0.08 % | 41.85 倍 | 10,000 | 4.46 | 2,213.06 |
| 59692 | 恒指 | 熊 | 30/03/2028 | 27,450 | 27,350 | 0.069 | -19.77 | 0.10 % | 38.82 倍 | 10,000 | 11.22 | 1,544.54 |
| 63380 | 恒指 | 熊 | 30/03/2028 | 28,288 | 28,188 | 0.149 | -10.78 | -0.04 % | 17.98 倍 | 10,000 | 19.50 | 232.77 |
| 62631 | 恒指 | 熊 | 30/03/2028 | 27,498 | 27,398 | 0.072 | -20.00 | 0.03 % | 37.20 倍 | 10,000 | 0.00 | 220.22 |
| 54402 | 恒指 | 熊 | 30/03/2028 | 27,528 | 27,428 | 0.075 | -21.05 | 0.03 % | 35.72 倍 | 10,000 | 1.83 | 193.46 |
| 54411 | 恒指 | 熊 | 30/03/2028 | 28,028 | 27,928 | 0.126 | -12.50 | 0.07 % | 21.26 倍 | 10,000 | 0.05 | 6.75 |
| 61399 | 恒指 | 熊 | 30/03/2028 | 27,705 | 27,605 | 0.095 | -14.41 | 0.12 % | 28.20 倍 | 10,000 | 0.00 | 6.32 |
| 62752 | 恒指 | 熊 | 30/03/2028 | 27,575 | 27,475 | 0.080 | -18.37 | 0.04 % | 33.48 倍 | 10,000 | 0.08 | 3.32 |
| 54406 | 恒指 | 熊 | 30/03/2028 | 27,728 | 27,628 | 0.097 | -14.91 | 0.11 % | 27.61 倍 | 10,000 | 0.70 | 1.94 |
| 55030 | 恒指 | 熊 | 30/03/2028 | 27,678 | 27,578 | 0.091 | -15.74 | 0.07 % | 29.44 倍 | 10,000 | 0.00 | 1.94 |
| 62755 | 恒指 | 熊 | 30/03/2028 | 27,975 | 27,875 | 0.120 | -13.67 | 0.04 % | 22.32 倍 | 10,000 | 0.20 | 1.18 |
| 53379 | 恒指 | 熊 | 30/03/2028 | 27,927 | 27,827 | 0.116 | -12.12 | 0.07 % | 23.09 倍 | 10,000 | 0.00 | 0.00 |
| 53381 | 恒指 | 熊 | 30/03/2028 | 28,205 | 28,105 | 0.143 | -11.18 | 0.04 % | 18.73 倍 | 10,000 | 0.10 | 0.00 |
| 53384 | 恒指 | 熊 | 30/03/2028 | 29,105 | 29,005 | 0.234 | - | 0.08 % | 11.45 倍 | 10,000 | 0.00 | 0.00 |
| 53406 | 恒指 | 熊 | 30/03/2028 | 30,105 | 30,005 | 0.330 | - | -0.07 % | 8.12 倍 | 10,000 | 0.00 | 0.00 |
| 54413 | 恒指 | 熊 | 30/03/2028 | 28,428 | 28,328 | 0.165 | -8.84 | 0.03 % | 16.23 倍 | 10,000 | 0.00 | 0.00 |
| 54417 | 恒指 | 熊 | 30/03/2028 | 29,300 | 29,200 | 0.255 | - | 0.14 % | 10.50 倍 | 10,000 | 0.00 | 0.00 |
| 57149 | 恒指 | 熊 | 30/03/2028 | 28,688 | 28,588 | 0.191 | -7.73 | 0.03 % | 14.02 倍 | 10,000 | 0.00 | 0.00 |
| 57854 | 恒指 | 熊 | 30/03/2028 | 27,505 | 27,405 | 0.074 | -18.68 | 0.08 % | 36.20 倍 | 10,000 | 0.05 | 0.00 |
| 60277 | 恒指 | 熊 | 30/03/2028 | 27,605 | 27,505 | 0.084 | -16.83 | 0.08 % | 31.89 倍 | 10,000 | 0.00 | 0.00 |
| 60292 | 恒指 | 熊 | 30/03/2028 | 28,005 | 27,905 | 0.124 | - | 0.08 % | 21.60 倍 | 10,000 | 0.00 | 0.00 |
| 61400 | 恒指 | 熊 | 30/03/2028 | 28,105 | 28,005 | 0.134 | -11.84 | 0.08 % | 19.99 倍 | 10,000 | 0.00 | 0.00 |
| 63388 | 恒指 | 熊 | 30/03/2028 | 28,488 | 28,388 | 0.170 | -9.09 | -0.01 % | 15.76 倍 | 10,000 | 0.00 | 0.00 |
| 64032 | 恒指 | 熊 | 27/04/2028 | 26,550 | 26,450 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 64034 | 恒指 | 熊 | 27/04/2028 | 26,750 | 26,650 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 64802 | 恒指 | 熊 | 27/04/2028 | 26,705 | 26,605 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 64818 | 恒指 | 熊 | 27/04/2028 | 27,005 | 26,905 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 64874 | 恒指 | 熊 | 27/04/2028 | 27,550 | 27,450 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 68521 | 恒指 | 熊 | 30/03/2028 | 28,388 | 28,288 | 0.161 | -9.04 | 0.03 % | 16.64 倍 | 10,000 | 0.01 | 0.00 |
| 68550 | 恒指 | 熊 | 30/03/2028 | 28,588 | 28,488 | 0.180 | -8.16 | -0.01 % | 14.88 倍 | 10,000 | 0.00 | 0.00 |
| 68552 | 恒指 | 熊 | 30/03/2028 | 28,788 | 28,688 | 0.200 | - | -0.01 % | 13.39 倍 | 10,000 | 0.00 | 0.00 |
| 68553 | 恒指 | 熊 | 30/03/2028 | 28,988 | 28,888 | 0.219 | -7.59 | -0.04 % | 12.23 倍 | 10,000 | 2.49 | 0.00 |
最後更新時間 : 25/02/2026 13:30 (15分鐘延遲)
