當前位置: 首頁 > 牛熊證 > 條款及數據
條款及數據
56828 恆指中銀D9月RC28
最後更新時間 : 23/04/2026 16:20 (15分鐘延遲)
| 買入價(港元):
0.034 |
賣出價(港元):
0.035 |
變動 -0.025 |
| 現價(港元) 0.033 |
| 開市價(港元): | 0.036 | 成交金額(千元): | 56,814.70 |
| 當日最高價(港元): | 0.039 | 成交量(千份): | 1,789,790.00 |
| 當日最低價(港元): | 0.026 | 相關資產價格(點): | 25,915.20 |
| 收市價(港元): | 0.058 | 相關資產價格變化(%): | -248.04(-0.95%) |
| 名稱 |
恆指中銀D9月RC28 | 到期日(日/月/年) | 28/09/2028 |
| 股證種類 | 標準 | 最後交易日(日/月/年) | 27/09/2028 |
| 種類 | 牛 | 距離到期日(日數) | 889 日 |
| 行使價(點) | 25,595 | 換股比率 | 10,000 |
| 收回價(點) | 25,695 | 對沖值(%) | 93.45 % |
| 槓桿比率(倍) | 78.53 倍 | 價內/價外 | 1.24% 價內 |
| 溢價(%) | 0.04 % | 正股價距收回價 / (%) | 220.20 / 0.85 % |
| 街貨量(百萬份) | 3.44 | 每手(份) | 10,000 |
| 街貨百分比(%) | 1.72 % | 財務費用 | 0.00098 |
| 上市日期(日/月/年) | 15/04/2026 | 財務費用(每年%) | 0.02 % |
| 變動每個價位所需的相關資產變化* | 10.701 |
*實際槓桿、對沖值及變動價位要求均由中銀國際的計價模式得出。
|
上市日:15/04/2026
|
今日:23/04/2026
|
最後交易日:27/09/2028
到期日:28/09/2028
|
最後更新時間 : 23/04/2026 16:20 (15分鐘延遲)
相關資產: HSI 恒指
最後更新時間 : 23/04/2026 16:20 (15分鐘延遲)
| 價格 (港元) |
變動 (%) |
買入 (港元) |
賣出 (港元) |
最高 (港元) |
最低 (港元) |
| 25,915.20 | -248.04(-0.95%) | 不適用 | 不適用 | 26,115.10 | 25,840.60 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 現價(港元) | 升跌(%) | 溢價(%) | 實際槓桿(倍) | 引伸波幅(%) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 26493 | 恒指 | 購 | 28/08/2026 | 28,642 | 0.049 | -15.52 | 12.05 % | 15.49 倍 | 19.74 % | 8,100 | 6.17 | 834.65 |
| 23799 | 恒指 | 購 | 29/06/2026 | 27,600 | 0.047 | -21.67 | 7.50 % | 23.27 倍 | 17.88 % | 5,500 | 75.62 | 435.89 |
| 28263 | 恒指 | 購 | 29/09/2026 | 28,000 | 0.110 | -11.29 | 10.68 % | 12.57 倍 | 19.58 % | 6,200 | 0.98 | 160.60 |
| 23798 | 恒指 | 購 | 29/09/2026 | 28,600 | 0.079 | -13.19 | 12.19 % | 14.30 倍 | 18.61 % | 6,000 | 13.55 | 120.66 |
| 23126 | 恒指 | 購 | 28/05/2026 | 26,733 | 0.031 | -26.19 | 4.17 % | 29.65 倍 | 17.62 % | 8,500 | 67.76 | 112.90 |
| 20108 | 恒指 | 購 | 30/12/2026 | 30,150 | 0.075 | -9.64 | 18.66 % | 10.55 倍 | 20.99 % | 8,000 | 12.32 | 34.50 |
| 23128 | 恒指 | 購 | 28/05/2026 | 28,341 | 0.010 | -16.67 | 9.60 % | 35.13 倍 | 20.14 % | 6,200 | 100.00 | 16.30 |
| 28264 | 恒指 | 購 | 29/09/2026 | 27,200 | 0.123 | -9.56 | 8.52 % | 11.59 倍 | 19.21 % | 7,500 | 0.31 | 3.72 |
| 26632 | 恒指 | 購 | 28/08/2026 | 30,652 | 0.031 | - | 18.95 % | 17.05 倍 | 21.07 % | 5,600 | 0.00 | 0.00 |
| 29583 | 恒指 | 購 | 30/12/2026 | 25,125 | 0.340 | -8.11 | 5.87 % | 7.17 倍 | 19.88 % | 6,800 | 0.00 | 0.00 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 現價(港元) | 升跌(%) | 溢價(%) | 實際槓桿(倍) | 引伸波幅(%) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 26633 | 恒指 | 沽 | 28/08/2026 | 23,383 | 0.097 | +11.49 | 11.83 % | 10.40 倍 | 26.45 % | 5,500 | 0.01 | 285.42 |
| 23127 | 恒指 | 沽 | 28/05/2026 | 24,875 | 0.034 | +21.43 | 5.08 % | 24.05 倍 | 21.57 % | 8,100 | 10.47 | 87.87 |
| 23125 | 恒指 | 沽 | 28/05/2026 | 23,283 | 0.015 | - | 10.46 % | 26.51 倍 | 25.56 % | 5,300 | 54.67 | 31.63 |
| 24182 | 恒指 | 沽 | 29/06/2026 | 24,278 | 0.065 | +16.07 | 7.97 % | 14.74 倍 | 24.94 % | 6,600 | 1.30 | 23.54 |
| 24183 | 恒指 | 沽 | 29/06/2026 | 23,482 | 0.051 | +18.61 | 10.41 % | 16.16 倍 | 25.82 % | 5,200 | 1.26 | 5.20 |
| 26491 | 恒指 | 沽 | 28/08/2026 | 24,378 | 0.112 | +10.89 | 9.00 % | 9.60 倍 | 25.55 % | 7,100 | 1.65 | 2.24 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 收回價 | 現價(港元) | 升跌(%) | 溢價(%) | 槓桿比率(倍) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 69160 | 恒指 | 牛 | 28/09/2028 | 24,650 | 24,750 | 0.121 | -17.12 | -0.21 % | 21.42 倍 | 10,000 | 1.53 | 984.67 |
| 55956 | 恒指 | 牛 | 28/09/2028 | 25,295 | 25,395 | 0.061 | -28.23 | -0.04 % | 42.48 倍 | 10,000 | 0.00 | 514.17 |
| 68129 | 恒指 | 牛 | 28/09/2028 | 24,450 | 24,550 | 0.139 | -15.76 | -0.29 % | 18.64 倍 | 10,000 | 0.61 | 111.85 |
| 57739 | 恒指 | 牛 | 25/01/2028 | 23,918 | 24,018 | 0.194 | -11.42 | -0.22 % | 13.36 倍 | 10,000 | 0.50 | 99.50 |
| 54674 | 恒指 | 牛 | 28/09/2028 | 25,050 | 25,150 | 0.082 | -24.07 | -0.17 % | 31.60 倍 | 10,000 | 1.92 | 87.73 |
| 57631 | 恒指 | 牛 | 28/09/2028 | 25,670 | 25,770 | 0.026 | -49.02 | 0.06 % | 99.67 倍 | 10,000 | 0.14 | 51.96 |
| 56476 | 恒指 | 牛 | 28/09/2028 | 25,495 | 25,595 | 0.042 | -38.23 | -0.00 % | 61.70 倍 | 10,000 | 0.15 | 29.07 |
| 65083 | 恒指 | 牛 | 25/01/2028 | 24,018 | 24,118 | 0.185 | -11.48 | -0.18 % | 14.01 倍 | 10,000 | 0.04 | 25.70 |
| 55890 | 恒指 | 牛 | 25/01/2028 | 23,718 | 23,818 | 0.212 | -10.92 | -0.3 % | 12.22 倍 | 10,000 | 0.02 | 12.87 |
| 58938 | 恒指 | 牛 | 28/09/2028 | 25,895 | 25,995 | 0.013 | -56.67 | 0.42 % | 199.35 倍 | 10,000 | 1.91 | 11.70 |
| 68283 | 恒指 | 牛 | 25/01/2028 | 23,588 | 23,688 | 0.224 | -12.16 | -0.34 % | 11.57 倍 | 10,000 | 0.00 | 6.72 |
| 58367 | 恒指 | 牛 | 28/09/2028 | 25,795 | 25,895 | 0.015 | -62.50 | 0.11 % | 172.77 倍 | 10,000 | 0.21 | 0.15 |
| 50057 | 恒指 | 牛 | 29/09/2026 | 17,150 | 17,250 | 0.870 | -2.25 | -0.25 % | 2.98 倍 | 10,000 | 0.00 | 0.00 |
| 50115 | 恒指 | 牛 | 29/09/2026 | 17,300 | 17,400 | 0.850 | -3.41 | -0.44 % | 3.05 倍 | 10,000 | 0.00 | 0.00 |
| 50116 | 恒指 | 牛 | 29/09/2026 | 17,450 | 17,550 | 0.840 | -2.33 | -0.25 % | 3.09 倍 | 10,000 | 0.00 | 0.00 |
| 50289 | 恒指 | 牛 | 29/09/2026 | 17,878 | 17,978 | 0.790 | -3.66 | -0.53 % | 3.28 倍 | 10,000 | 0.00 | 0.00 |
| 50290 | 恒指 | 牛 | 29/09/2026 | 17,800 | 17,900 | 0.800 | -3.61 | -0.44 % | 3.24 倍 | 10,000 | 0.00 | 0.00 |
| 50293 | 恒指 | 牛 | 29/09/2026 | 17,700 | 17,800 | 0.810 | - | -0.44 % | 3.20 倍 | 10,000 | 0.00 | 0.00 |
| 50294 | 恒指 | 牛 | 29/09/2026 | 17,500 | 17,600 | 0.830 | - | -0.44 % | 3.12 倍 | 10,000 | 0.00 | 0.00 |
| 50429 | 恒指 | 牛 | 29/09/2026 | 18,175 | 18,275 | 0.770 | -2.53 | -0.16 % | 3.37 倍 | 10,000 | 0.00 | 0.00 |
| 50430 | 恒指 | 牛 | 29/09/2026 | 18,000 | 18,100 | 0.780 | -3.70 | -0.44 % | 3.32 倍 | 10,000 | 0.00 | 0.00 |
| 50432 | 恒指 | 牛 | 29/09/2026 | 18,100 | 18,200 | 0.770 | -3.75 | -0.44 % | 3.37 倍 | 10,000 | 0.07 | 0.00 |
| 50671 | 恒指 | 牛 | 29/09/2027 | 17,600 | 17,700 | 0.800 | -3.61 | -1.22 % | 3.24 倍 | 10,000 | 0.00 | 0.00 |
| 50672 | 恒指 | 牛 | 29/09/2027 | 18,200 | 18,300 | 0.740 | -3.90 | -1.22 % | 3.50 倍 | 10,000 | 0.00 | 0.00 |
| 50673 | 恒指 | 牛 | 29/09/2027 | 18,259 | 18,359 | 0.740 | -3.90 | -0.99 % | 3.50 倍 | 10,000 | 0.07 | 0.00 |
| 50870 | 恒指 | 牛 | 29/09/2027 | 18,400 | 18,500 | 0.730 | -2.67 | -0.83 % | 3.55 倍 | 10,000 | 0.00 | 0.00 |
| 50871 | 恒指 | 牛 | 29/09/2027 | 18,500 | 18,600 | 0.720 | -2.70 | -0.83 % | 3.60 倍 | 10,000 | 0.00 | 0.00 |
| 53908 | 恒指 | 牛 | 30/12/2027 | 22,418 | 22,518 | 0.345 | -6.76 | -0.18 % | 7.51 倍 | 10,000 | 0.00 | 0.00 |
| 53937 | 恒指 | 牛 | 28/09/2028 | 24,395 | 24,495 | 0.148 | - | -0.16 % | 17.51 倍 | 10,000 | 0.00 | 0.00 |
| 54679 | 恒指 | 牛 | 28/09/2028 | 24,750 | 24,850 | 0.113 | - | -0.14 % | 22.93 倍 | 10,000 | 0.00 | 0.00 |
| 55296 | 恒指 | 牛 | 28/09/2028 | 24,890 | 24,990 | 0.100 | - | -0.1 % | 25.92 倍 | 10,000 | 0.00 | 0.00 |
| 55298 | 恒指 | 牛 | 28/09/2028 | 24,550 | 24,650 | 0.131 | - | -0.21 % | 19.78 倍 | 10,000 | 0.00 | 0.00 |
| 55493 | 恒指 | 牛 | 25/01/2028 | 23,618 | 23,718 | 0.223 | -10.44 | -0.26 % | 11.62 倍 | 10,000 | 0.00 | 0.00 |
| 55494 | 恒指 | 牛 | 25/01/2028 | 23,418 | 23,518 | 0.242 | -10.37 | -0.3 % | 10.71 倍 | 10,000 | 0.00 | 0.00 |
| 55892 | 恒指 | 牛 | 25/01/2028 | 23,218 | 23,318 | 0.265 | - | -0.18 % | 9.78 倍 | 10,000 | 0.00 | 0.00 |
| 56831 | 恒指 | 牛 | 28/09/2028 | 25,195 | 25,295 | 0.072 | - | -0.00 % | 35.99 倍 | 10,000 | 0.00 | 0.00 |
| 57192 | 恒指 | 牛 | 28/09/2028 | 25,395 | 25,495 | 0.053 | -32.91 | 0.04 % | 48.90 倍 | 10,000 | 0.00 | 0.00 |
| 58114 | 恒指 | 牛 | 30/12/2027 | 22,918 | 23,018 | 0.295 | -7.81 | -0.18 % | 8.78 倍 | 10,000 | 0.04 | 0.00 |
| 59302 | 恒指 | 牛 | 30/12/2027 | 22,678 | 22,778 | 0.320 | -7.25 | -0.14 % | 8.10 倍 | 10,000 | 0.00 | 0.00 |
| 60643 | 恒指 | 牛 | 28/09/2028 | 26,095 | 26,195 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 61203 | 恒指 | 牛 | 28/09/2028 | 26,305 | 26,405 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 62898 | 恒指 | 牛 | 30/12/2027 | 20,304 | 20,404 | 0.550 | -5.17 | -0.43 % | 4.71 倍 | 10,000 | 0.00 | 0.00 |
| 62899 | 恒指 | 牛 | 30/12/2027 | 19,418 | 19,518 | 0.640 | -3.03 | -0.38 % | 4.05 倍 | 10,000 | 0.10 | 0.00 |
| 63776 | 恒指 | 牛 | 30/12/2027 | 20,040 | 20,140 | 0.580 | -3.33 | -0.29 % | 4.47 倍 | 10,000 | 0.00 | 0.00 |
| 63781 | 恒指 | 牛 | 30/12/2027 | 19,718 | 19,818 | 0.610 | -3.17 | -0.38 % | 4.25 倍 | 10,000 | 0.00 | 0.00 |
| 63875 | 恒指 | 牛 | 28/09/2028 | 24,295 | 24,395 | 0.157 | - | -0.19 % | 16.51 倍 | 10,000 | 0.00 | 0.00 |
| 64080 | 恒指 | 牛 | 30/12/2027 | 19,518 | 19,618 | 0.630 | -3.08 | -0.38 % | 4.11 倍 | 10,000 | 0.00 | 0.00 |
| 64081 | 恒指 | 牛 | 30/12/2027 | 19,118 | 19,218 | 0.670 | - | -0.38 % | 3.87 倍 | 10,000 | 0.00 | 0.00 |
| 64635 | 恒指 | 牛 | 30/12/2027 | 20,528 | 20,628 | 0.530 | -3.64 | -0.34 % | 4.89 倍 | 10,000 | 0.00 | 0.00 |
| 64636 | 恒指 | 牛 | 30/12/2027 | 19,818 | 19,918 | 0.600 | - | -0.38 % | 4.32 倍 | 10,000 | 0.00 | 0.00 |
| 65092 | 恒指 | 牛 | 30/12/2027 | 20,698 | 20,798 | 0.510 | -3.77 | -0.45 % | 5.08 倍 | 10,000 | 14.97 | 0.00 |
| 65093 | 恒指 | 牛 | 30/12/2027 | 20,218 | 20,318 | 0.560 | - | -0.38 % | 4.63 倍 | 10,000 | 0.00 | 0.00 |
| 65097 | 恒指 | 牛 | 30/12/2027 | 20,418 | 20,518 | 0.540 | - | -0.38 % | 4.80 倍 | 10,000 | 0.00 | 0.00 |
| 65309 | 恒指 | 牛 | 30/12/2027 | 23,131 | 23,231 | 0.275 | -8.33 | -0.13 % | 9.42 倍 | 10,000 | 0.00 | 0.00 |
| 65313 | 恒指 | 牛 | 30/12/2027 | 23,018 | 23,118 | 0.285 | - | -0.18 % | 9.09 倍 | 10,000 | 0.00 | 0.00 |
| 65320 | 恒指 | 牛 | 30/12/2027 | 22,818 | 22,918 | 0.305 | - | -0.18 % | 8.50 倍 | 10,000 | 0.00 | 0.00 |
| 65325 | 恒指 | 牛 | 30/12/2027 | 22,718 | 22,818 | 0.315 | - | -0.18 % | 8.23 倍 | 10,000 | 0.00 | 0.00 |
| 65554 | 恒指 | 牛 | 30/12/2027 | 20,918 | 21,018 | 0.490 | -5.77 | -0.38 % | 5.29 倍 | 10,000 | 0.40 | 0.00 |
| 65619 | 恒指 | 牛 | 28/09/2028 | 24,195 | 24,295 | 0.165 | -13.61 | -0.27 % | 15.71 倍 | 10,000 | 0.00 | 0.00 |
| 66305 | 恒指 | 牛 | 30/12/2027 | 20,818 | 20,918 | 0.495 | -6.60 | -0.57 % | 5.24 倍 | 10,000 | 0.00 | 0.00 |
| 66350 | 恒指 | 牛 | 30/12/2026 | 15,800 | 15,900 | 1.000 | -2.91 | -0.44 % | 2.59 倍 | 10,000 | 0.00 | 0.00 |
| 66573 | 恒指 | 牛 | 30/12/2027 | 21,287 | 21,387 | 0.450 | -6.25 | -0.49 % | 5.76 倍 | 10,000 | 0.00 | 0.00 |
| 66574 | 恒指 | 牛 | 30/12/2027 | 21,018 | 21,118 | 0.480 | -5.88 | -0.38 % | 5.40 倍 | 10,000 | 0.00 | 0.00 |
| 66819 | 恒指 | 牛 | 29/09/2026 | 16,700 | 16,800 | 0.910 | -3.19 | -0.44 % | 2.85 倍 | 10,000 | 0.00 | 0.00 |
| 66989 | 恒指 | 牛 | 30/07/2026 | 16,300 | 16,400 | 0.960 | -3.03 | -0.06 % | 2.70 倍 | 10,000 | 0.00 | 0.00 |
| 67049 | 恒指 | 牛 | 29/09/2027 | 18,600 | 18,700 | 0.365 | -2.67 | -0.06 % | 3.55 倍 | 20,000 | 0.02 | 0.00 |
| 67052 | 恒指 | 牛 | 29/09/2027 | 18,707 | 18,807 | 0.700 | -2.78 | -0.8 % | 3.70 倍 | 10,000 | 0.00 | 0.00 |
| 67168 | 恒指 | 牛 | 30/12/2027 | 21,518 | 21,618 | 0.430 | -5.50 | -0.38 % | 6.03 倍 | 10,000 | 0.00 | 0.00 |
| 67335 | 恒指 | 牛 | 29/09/2027 | 19,041 | 19,141 | 0.660 | -4.35 | -1.06 % | 3.93 倍 | 10,000 | 0.00 | 0.00 |
| 67336 | 恒指 | 牛 | 29/09/2027 | 18,918 | 19,018 | 0.670 | -2.90 | -1.15 % | 3.87 倍 | 10,000 | 20.39 | 0.00 |
| 68017 | 恒指 | 牛 | 30/12/2027 | 21,618 | 21,718 | 0.420 | -5.62 | -0.38 % | 6.17 倍 | 10,000 | 0.00 | 0.00 |
| 68020 | 恒指 | 牛 | 30/12/2027 | 21,418 | 21,518 | 0.440 | -5.38 | -0.38 % | 5.89 倍 | 10,000 | 0.00 | 0.00 |
| 68305 | 恒指 | 牛 | 25/01/2028 | 23,388 | 23,488 | 0.245 | -10.91 | -0.3 % | 10.58 倍 | 10,000 | 0.00 | 0.00 |
| 69017 | 恒指 | 牛 | 30/12/2027 | 22,318 | 22,418 | 0.355 | -6.58 | -0.18 % | 7.30 倍 | 10,000 | 0.01 | 0.00 |
| 69020 | 恒指 | 牛 | 30/12/2027 | 22,118 | 22,218 | 0.370 | -7.50 | -0.38 % | 7.00 倍 | 10,000 | 0.00 | 0.00 |
| 69021 | 恒指 | 牛 | 30/12/2027 | 21,918 | 22,018 | 0.390 | -7.14 | -0.38 % | 6.64 倍 | 10,000 | 0.00 | 0.00 |
| 69031 | 恒指 | 牛 | 30/12/2027 | 21,718 | 21,818 | 0.410 | - | -0.38 % | 6.32 倍 | 10,000 | 0.00 | 0.00 |
| 69555 | 恒指 | 牛 | 29/09/2026 | 16,800 | 16,900 | 0.900 | -3.23 | -0.44 % | 2.88 倍 | 10,000 | 0.00 | 0.00 |
| 69597 | 恒指 | 牛 | 30/12/2027 | 22,558 | 22,658 | 0.330 | -7.04 | -0.22 % | 7.85 倍 | 10,000 | 0.00 | 0.00 |
| 69601 | 恒指 | 牛 | 30/12/2027 | 22,218 | 22,318 | 0.365 | -6.41 | -0.18 % | 7.10 倍 | 10,000 | 0.00 | 0.00 |
| 69608 | 恒指 | 牛 | 30/12/2027 | 22,018 | 22,118 | 0.380 | -7.32 | -0.38 % | 6.82 倍 | 10,000 | 0.00 | 0.00 |
| 69734 | 恒指 | 牛 | 28/09/2028 | 24,495 | 24,595 | 0.136 | -16.05 | -0.23 % | 19.06 倍 | 10,000 | 0.00 | 0.00 |
| 69929 | 恒指 | 牛 | 29/09/2026 | 16,900 | 17,000 | 0.890 | -3.26 | -0.44 % | 2.91 倍 | 10,000 | 0.00 | 0.00 |
| 69931 | 恒指 | 牛 | 29/09/2026 | 17,050 | 17,150 | 0.880 | -2.22 | -0.25 % | 2.94 倍 | 10,000 | 0.00 | 0.00 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 收回價 | 現價(港元) | 升跌(%) | 溢價(%) | 槓桿比率(倍) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 57310 | 恒指 | 熊 | 27/04/2028 | 26,650 | 26,550 | 0.077 | +57.14 | 0.14 % | 33.66 倍 | 10,000 | 2.73 | 2,441.21 |
| 66206 | 恒指 | 熊 | 27/04/2028 | 26,805 | 26,705 | 0.093 | +43.08 | 0.16 % | 27.87 倍 | 10,000 | 8.53 | 1,755.54 |
| 60265 | 恒指 | 熊 | 30/03/2028 | 27,305 | 27,205 | 0.143 | +25.44 | 0.16 % | 18.12 倍 | 10,000 | 15.68 | 592.87 |
| 66209 | 恒指 | 熊 | 27/04/2028 | 27,250 | 27,150 | 0.139 | +25.23 | 0.21 % | 18.64 倍 | 10,000 | 0.10 | 495.50 |
| 54402 | 恒指 | 熊 | 30/03/2028 | 27,528 | 27,428 | 0.168 | +20.00 | 0.26 % | 15.43 倍 | 10,000 | 0.00 | 100.40 |
| 65609 | 恒指 | 熊 | 27/04/2028 | 26,905 | 26,805 | 0.102 | +34.21 | 0.12 % | 25.41 倍 | 10,000 | 1.46 | 69.76 |
| 66635 | 恒指 | 熊 | 27/04/2028 | 27,105 | 27,005 | 0.124 | +27.84 | 0.19 % | 20.90 倍 | 10,000 | 0.01 | 37.40 |
| 62752 | 恒指 | 熊 | 30/03/2028 | 27,575 | 27,475 | 0.171 | +17.93 | 0.19 % | 15.16 倍 | 10,000 | 0.23 | 34.20 |
| 64874 | 恒指 | 熊 | 27/04/2028 | 27,550 | 27,450 | 0.169 | +20.71 | 0.21 % | 15.33 倍 | 10,000 | 0.49 | 27.36 |
| 68338 | 恒指 | 熊 | 27/04/2028 | 26,708 | 26,608 | 0.083 | +48.21 | 0.14 % | 31.22 倍 | 10,000 | 0.80 | 19.77 |
| 66631 | 恒指 | 熊 | 27/04/2028 | 26,850 | 26,750 | 0.098 | +38.03 | 0.17 % | 26.44 倍 | 10,000 | 0.59 | 16.96 |
| 65611 | 恒指 | 熊 | 27/04/2028 | 27,205 | 27,105 | 0.134 | +25.23 | 0.19 % | 19.34 倍 | 10,000 | 0.55 | 11.11 |
| 57854 | 恒指 | 熊 | 30/03/2028 | 27,505 | 27,405 | 0.164 | +20.59 | 0.19 % | 15.80 倍 | 10,000 | 0.00 | 6.36 |
| 53379 | 恒指 | 熊 | 30/03/2028 | 27,927 | 27,827 | 0.207 | +15.64 | 0.22 % | 12.52 倍 | 10,000 | 0.03 | 6.27 |
| 53381 | 恒指 | 熊 | 30/03/2028 | 28,205 | 28,105 | 0.234 | +13.04 | 0.19 % | 11.07 倍 | 10,000 | 0.00 | 0.00 |
| 53384 | 恒指 | 熊 | 30/03/2028 | 29,105 | 29,005 | 0.325 | - | 0.23 % | 7.97 倍 | 10,000 | 0.00 | 0.00 |
| 53406 | 恒指 | 熊 | 30/03/2028 | 30,105 | 30,005 | 0.425 | - | 0.23 % | 6.10 倍 | 10,000 | 0.00 | 0.00 |
| 54406 | 恒指 | 熊 | 30/03/2028 | 27,728 | 27,628 | 0.185 | +17.09 | 0.14 % | 14.01 倍 | 10,000 | 0.00 | 0.00 |
| 54411 | 恒指 | 熊 | 30/03/2028 | 28,028 | 27,928 | 0.217 | +14.21 | 0.22 % | 11.94 倍 | 10,000 | 0.00 | 0.00 |
| 54413 | 恒指 | 熊 | 30/03/2028 | 28,428 | 28,328 | 0.250 | +9.65 | -0.05 % | 10.37 倍 | 10,000 | 0.00 | 0.00 |
| 54417 | 恒指 | 熊 | 30/03/2028 | 29,300 | 29,200 | 0.345 | - | 0.25 % | 7.51 倍 | 10,000 | 0.00 | 0.00 |
| 55030 | 恒指 | 熊 | 30/03/2028 | 27,678 | 27,578 | 0.181 | +18.30 | 0.18 % | 14.32 倍 | 10,000 | 0.00 | 0.00 |
| 57149 | 恒指 | 熊 | 30/03/2028 | 28,688 | 28,588 | 0.275 | +10.00 | -0.09 % | 9.42 倍 | 10,000 | 0.00 | 0.00 |
| 58474 | 恒指 | 熊 | 30/03/2028 | 27,626 | 27,526 | 0.176 | +18.92 | 0.19 % | 14.72 倍 | 10,000 | 0.00 | 0.00 |
| 59692 | 恒指 | 熊 | 30/03/2028 | 27,450 | 27,350 | 0.158 | +20.61 | 0.17 % | 16.40 倍 | 10,000 | 0.00 | 0.00 |
| 60277 | 恒指 | 熊 | 30/03/2028 | 27,605 | 27,505 | 0.173 | +18.49 | 0.16 % | 14.98 倍 | 10,000 | 0.00 | 0.00 |
| 60292 | 恒指 | 熊 | 30/03/2028 | 28,005 | 27,905 | 0.216 | - | 0.27 % | 12.00 倍 | 10,000 | 0.00 | 0.00 |
| 61185 | 恒指 | 熊 | 27/04/2028 | 27,005 | 26,905 | 0.114 | - | 0.19 % | 22.73 倍 | 10,000 | 0.00 | 0.00 |
| 61213 | 恒指 | 熊 | 27/04/2028 | 26,605 | 26,505 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 61379 | 恒指 | 熊 | 30/03/2028 | 27,405 | 27,305 | 0.154 | +22.22 | 0.19 % | 16.83 倍 | 10,000 | 0.02 | 0.00 |
| 61399 | 恒指 | 熊 | 30/03/2028 | 27,705 | 27,605 | 0.183 | +17.31 | 0.16 % | 14.16 倍 | 10,000 | 0.00 | 0.00 |
| 61400 | 恒指 | 熊 | 30/03/2028 | 28,105 | 28,005 | 0.224 | +13.71 | 0.19 % | 11.57 倍 | 10,000 | 0.00 | 0.00 |
| 62630 | 恒指 | 熊 | 30/03/2028 | 27,355 | 27,255 | 0.149 | +21.14 | 0.19 % | 17.39 倍 | 10,000 | 0.03 | 0.00 |
| 62631 | 恒指 | 熊 | 30/03/2028 | 27,498 | 27,398 | 0.163 | +18.98 | 0.18 % | 15.90 倍 | 10,000 | 0.00 | 0.00 |
| 62755 | 恒指 | 熊 | 30/03/2028 | 27,975 | 27,875 | 0.210 | +15.38 | 0.16 % | 12.34 倍 | 10,000 | 0.00 | 0.00 |
| 63380 | 恒指 | 熊 | 30/03/2028 | 28,288 | 28,188 | 0.231 | +13.23 | -0.24 % | 11.22 倍 | 10,000 | 14.02 | 0.00 |
| 63388 | 恒指 | 熊 | 30/03/2028 | 28,488 | 28,388 | 0.255 | +8.97 | -0.09 % | 10.16 倍 | 10,000 | 0.00 | 0.00 |
| 66214 | 恒指 | 熊 | 27/04/2028 | 27,805 | 27,705 | 0.194 | - | 0.19 % | 13.36 倍 | 10,000 | 0.00 | 0.00 |
| 67583 | 恒指 | 熊 | 27/04/2028 | 26,880 | 26,780 | 0.100 | +38.89 | 0.14 % | 25.92 倍 | 10,000 | 0.00 | 0.00 |
| 67584 | 恒指 | 熊 | 27/04/2028 | 27,150 | 27,050 | 0.127 | +28.28 | 0.14 % | 20.41 倍 | 10,000 | 0.00 | 0.00 |
| 68521 | 恒指 | 熊 | 30/03/2028 | 28,388 | 28,288 | 0.249 | +11.16 | 0.07 % | 10.41 倍 | 10,000 | 0.00 | 0.00 |
| 68550 | 恒指 | 熊 | 30/03/2028 | 28,588 | 28,488 | 0.265 | +8.61 | -0.09 % | 9.78 倍 | 10,000 | 0.00 | 0.00 |
| 68552 | 恒指 | 熊 | 30/03/2028 | 28,788 | 28,688 | 0.300 | - | 0.49 % | 8.64 倍 | 10,000 | 0.00 | 0.00 |
| 68553 | 恒指 | 熊 | 30/03/2028 | 28,988 | 28,888 | 0.300 | +9.09 | -0.28 % | 8.64 倍 | 10,000 | 0.01 | 0.00 |
最後更新時間 : 23/04/2026 16:20 (15分鐘延遲)
