牛熊證剩餘價值
| 牛熊證編號 | 相關資產 | 牛/熊 | 收回價 | 行使價 | 兌換比率 | 強制收回日期 | 剩餘價值 (每股) |
| 66045 | 小鵬 | 牛證 | 76.300 | 74.800 | 100 | 2026-01-22 下午 | 有待公佈 |
| 57058 | 泡瑪 | 熊證 | 200.000 | 207.000 | 500 | 2026-01-22 下午 | 有待公佈 |
| 57883 | 恒指 | 牛證 | 26,595 | 26,495 | 10,000 | 2026-01-22 上午 | 0.00041400 |
| 57887 | 恒指 | 熊證 | 26,580 | 26,680 | 10,000 | 2026-01-22 上午 | 0 |
| 57898 | 泡瑪 | 熊證 | 189.000 | 196.000 | 500 | 2026-01-22 上午 | 0 |
| 57891 | 恒指 | 熊證 | 26,750 | 26,850 | 10,000 | 2026-01-22 上午 | 0.00707800 |
| 57876 | 恒指 | 牛證 | 26,844 | 26,744 | 10,000 | 2026-01-22 上午 | 0 |
| 55387 | 小米 | 牛證 | 35.330 | 34.930 | 100 | 2026-01-21 上午 | 0 |
| 57073 | 恒指 | 牛證 | 26,525 | 26,425 | 10,000 | 2026-01-21 上午 | 0 |
| 57061 | 恒指 | 牛證 | 26,923 | 26,823 | 10,000 | 2026-01-21 上午 | 0 |
| 57067 | 騰訊 | 牛證 | 598.000 | 595.200 | 500 | 2026-01-21 上午 | 0.00560000 |
| 57070 | 恒指 | 牛證 | 26,725 | 26,625 | 10,000 | 2026-01-21 上午 | 0 |
| 68817 | 恒指 | 牛證 | 26,458 | 26,358 | 10,000 | 2026-01-20 上午 | 0.00058600 |
| 53579 | 恒指 | 牛證 | 26,456 | 26,356 | 10,000 | 2026-01-20 上午 | 0.00078600 |
| 56165 | 恒指 | 牛證 | 26,495 | 26,395 | 10,000 | 2026-01-20 上午 | 0 |
| 56633 | 恒指 | 牛證 | 26,999 | 26,899 | 10,000 | 2026-01-20 上午 | 0 |
| 56635 | 恒指 | 牛證 | 26,805 | 26,705 | 10,000 | 2026-01-20 上午 | 0 |
| 56636 | 恒指 | 牛證 | 26,650 | 26,550 | 10,000 | 2026-01-20 上午 | 0 |
| 65841 | 泡瑪 | 牛證 | 175.000 | 168.000 | 500 | 2026-01-19 上午 | 0.01260000 |
| 55384 | 恒指 | 牛證 | 26,550 | 26,450 | 10,000 | 2026-01-19 上午 | 0.00836700 |
| 53597 | 恒指 | 牛證 | 26,608 | 26,508 | 10,000 | 2026-01-19 上午 | 0.00256700 |
| 56161 | 恒指 | 牛證 | 26,695 | 26,595 | 10,000 | 2026-01-19 上午 | 0 |
| 56153 | 恒指 | 牛證 | 27,092 | 26,992 | 10,000 | 2026-01-19 上午 | 0 |
| 56160 | 恒指 | 牛證 | 26,895 | 26,795 | 10,000 | 2026-01-19 上午 | 0 |
| 55370 | 恒指 | 牛證 | 26,750 | 26,650 | 10,000 | 2026-01-16 下午 | 0 |
| 55356 | 恒指 | 牛證 | 26,850 | 26,750 | 10,000 | 2026-01-16 上午 | 0 |
| 66057 | 泡瑪 | 牛證 | 185.000 | 178.000 | 500 | 2026-01-16 上午 | 0 |
| 55353 | 恒指 | 熊證 | 27,145 | 27,245 | 10,000 | 2026-01-16 上午 | 0.00686900 |
| 55330 | 恒指 | 熊證 | 26,620 | 26,720 | 10,000 | 2026-01-16 上午 | 0 |
| 55351 | 恒指 | 熊證 | 26,830 | 26,930 | 10,000 | 2026-01-16 上午 | 0 |
| 54437 | 恒指 | 熊證 | 27,188 | 27,288 | 10,000 | 2026-01-15 上午 | 0.00811600 |
| 53572 | 恒指 | 熊證 | 26,232 | 26,332 | 10,000 | 2026-01-15 上午 | 0 |
| 53574 | 恒指 | 熊證 | 26,405 | 26,505 | 10,000 | 2026-01-15 上午 | 0 |
| 53585 | 恒指 | 熊證 | 26,505 | 26,605 | 10,000 | 2026-01-15 上午 | 0 |
| 53591 | 恒指 | 熊證 | 26,905 | 27,005 | 10,000 | 2026-01-15 上午 | 0 |
| 69515 | 恒指 | 熊證 | 26,650 | 26,750 | 10,000 | 2026-01-14 上午 | 0 |
| 69514 | 恒指 | 熊證 | 26,150 | 26,250 | 10,000 | 2026-01-14 上午 | 0 |
| 53438 | 恒指 | 熊證 | 27,138 | 27,238 | 10,000 | 2026-01-13 上午 | 0.00943400 |
| 54435 | 恒指 | 熊證 | 27,068 | 27,168 | 10,000 | 2026-01-13 上午 | 0.00243400 |
| 54135 | 恒指 | 熊證 | 26,988 | 27,088 | 10,000 | 2026-01-13 上午 | 0 |
| 68100 | 恒指 | 熊證 | 27,005 | 27,105 | 10,000 | 2026-01-13 上午 | 0 |
| 53436 | 恒指 | 熊證 | 26,938 | 27,038 | 10,000 | 2026-01-13 上午 | 0 |
| 54102 | 恒指 | 熊證 | 26,888 | 26,988 | 10,000 | 2026-01-13 上午 | 0 |
| 66915 | 恒指 | 熊證 | 26,705 | 26,805 | 10,000 | 2026-01-13 上午 | 0 |
| 68099 | 恒指 | 熊證 | 26,805 | 26,905 | 10,000 | 2026-01-13 上午 | 0 |
| 68844 | 恒指 | 熊證 | 26,137 | 26,237 | 10,000 | 2026-01-13 上午 | 0 |
| 68848 | 恒指 | 熊證 | 26,305 | 26,405 | 10,000 | 2026-01-13 上午 | 0 |
| 68857 | 恒指 | 熊證 | 26,525 | 26,625 | 10,000 | 2026-01-13 上午 | 0 |
| 68874 | 恒指 | 熊證 | 26,750 | 26,850 | 10,000 | 2026-01-13 上午 | 0 |
| 66093 | 恒指 | 熊證 | 26,605 | 26,705 | 10,000 | 2026-01-12 下午 | 0 |
| 68086 | 恒指 | 熊證 | 26,580 | 26,680 | 10,000 | 2026-01-12 下午 | 0 |
| 66913 | 恒指 | 熊證 | 26,505 | 26,605 | 10,000 | 2026-01-12 下午 | 0 |
| 68082 | 恒指 | 熊證 | 26,439 | 26,539 | 10,000 | 2026-01-12 上午 | 0 |
| 66075 | 恒指 | 熊證 | 26,405 | 26,505 | 10,000 | 2026-01-12 上午 | 0 |
| 68077 | 恒指 | 牛證 | 26,295 | 26,195 | 10,000 | 2026-01-12 上午 | 0 |
| 68076 | 恒指 | 牛證 | 26,495 | 26,395 | 10,000 | 2026-01-12 上午 | 0 |
| 68075 | 恒指 | 牛證 | 26,710 | 26,610 | 10,000 | 2026-01-12 上午 | 0 |
| 66904 | 恒指 | 熊證 | 26,348 | 26,448 | 10,000 | 2026-01-12 上午 | 0 |
| 66069 | 恒指 | 熊證 | 26,317 | 26,417 | 10,000 | 2026-01-12 上午 | 0 |
| 65992 | 理想 | 牛證 | 64.600 | 60.600 | 100 | 2026-01-12 上午 | 0.02400000 |
| 66037 | 美團 | 牛證 | 99.300 | 96.800 | 100 | 2026-01-09 上午 | 0.01400000 |
| 66925 | 恒指 | 牛證 | 26,395 | 26,295 | 10,000 | 2026-01-09 上午 | 0 |
| 66919 | 恒指 | 牛證 | 26,595 | 26,495 | 10,000 | 2026-01-09 上午 | 0 |
| 66917 | 恒指 | 牛證 | 26,815 | 26,715 | 10,000 | 2026-01-09 上午 | 0 |
| 66050 | 百度 | 牛證 | 136.000 | 134.000 | 100 | 2026-01-09 上午 | 0.01400000 |
| 65952 | 比迪 | 牛證 | 93.800 | 92.400 | 100 | 2026-01-08 下午 | 0.01400000 |
| 66051 | 阿里 | 牛證 | 141.500 | 140.000 | 100 | 2026-01-08 下午 | 0.01000000 |
| 66073 | 恒指 | 牛證 | 25,995 | 25,895 | 10,000 | 2026-01-08 下午 | 0.00653400 |
| 64750 | 恒指 | 牛證 | 26,095 | 25,995 | 10,000 | 2026-01-08 上午 | 0 |
| 66072 | 恒指 | 牛證 | 26,195 | 26,095 | 10,000 | 2026-01-08 上午 | 0 |
| 65989 | 小米 | 牛證 | 38.200 | 37.800 | 100 | 2026-01-08 上午 | 0 |
| 64749 | 恒指 | 牛證 | 26,338 | 26,238 | 10,000 | 2026-01-07 下午 | 0 |
| 64736 | 恒指 | 熊證 | 25,805 | 25,905 | 10,000 | 2026-01-07 上午 | 0 |
| 64738 | 恒指 | 熊證 | 26,005 | 26,105 | 10,000 | 2026-01-07 上午 | 0 |
| 64739 | 恒指 | 熊證 | 26,205 | 26,305 | 10,000 | 2026-01-07 上午 | 0 |
| 64743 | 恒指 | 熊證 | 25,650 | 25,750 | 10,000 | 2026-01-07 上午 | 0 |
| 54434 | 恒指 | 熊證 | 26,838 | 26,938 | 10,000 | 2026-01-06 上午 | 0.00798700 |
| 54433 | 恒指 | 熊證 | 26,767 | 26,867 | 10,000 | 2026-01-06 上午 | 0.00088700 |
| 54710 | 恒指 | 熊證 | 26,733 | 26,833 | 10,000 | 2026-01-06 上午 | 0 |
| 54085 | 恒指 | 熊證 | 26,697 | 26,797 | 10,000 | 2026-01-06 上午 | 0 |
| 54996 | 恒指 | 熊證 | 26,588 | 26,688 | 10,000 | 2026-01-06 上午 | 0 |
| 55908 | 恒指 | 熊證 | 26,538 | 26,638 | 10,000 | 2026-01-06 上午 | 0 |
| 54995 | 恒指 | 熊證 | 26,488 | 26,588 | 10,000 | 2026-01-06 上午 | 0 |
| 64327 | 恒指 | 熊證 | 25,750 | 25,850 | 10,000 | 2026-01-06 上午 | 0 |
| 64328 | 恒指 | 熊證 | 25,905 | 26,005 | 10,000 | 2026-01-06 上午 | 0 |
| 64001 | 泡瑪 | 熊證 | 200.000 | 207.000 | 500 | 2026-01-05 上午 | 0.01040000 |
| 55277 | 恒指 | 熊證 | 26,408 | 26,508 | 10,000 | 2026-01-05 上午 | 0.00625000 |
| 55006 | 恒指 | 熊證 | 26,385 | 26,485 | 10,000 | 2026-01-05 上午 | 0.00395000 |
| 64005 | 恒指 | 熊證 | 25,950 | 26,050 | 10,000 | 2026-01-05 上午 | 0 |
| 64004 | 恒指 | 熊證 | 25,850 | 25,950 | 10,000 | 2026-01-05 上午 | 0 |
| 63998 | 恒指 | 熊證 | 25,705 | 25,805 | 10,000 | 2026-01-05 上午 | 0 |
| 54994 | 恒指 | 熊證 | 26,360 | 26,460 | 10,000 | 2026-01-05 上午 | 0.00145000 |
| 53205 | 恒指 | 熊證 | 26,335 | 26,435 | 10,000 | 2026-01-02 下午 | 0 |
| 63482 | 恒指 | 熊證 | 26,305 | 26,405 | 10,000 | 2026-01-02 下午 | 0 |
| 55256 | 恒指 | 熊證 | 26,288 | 26,388 | 10,000 | 2026-01-02 下午 | 0 |
| 56414 | 恒指 | 熊證 | 26,242 | 26,342 | 10,000 | 2026-01-02 下午 | 0 |
| 55276 | 恒指 | 熊證 | 26,208 | 26,308 | 10,000 | 2026-01-02 上午 | 0 |
| 56895 | 恒指 | 熊證 | 26,155 | 26,255 | 10,000 | 2026-01-02 上午 | 0 |
| 59693 | 恒指 | 熊證 | 26,130 | 26,230 | 10,000 | 2026-01-02 上午 | 0 |
| 56061 | 恒指 | 熊證 | 26,108 | 26,208 | 10,000 | 2026-01-02 上午 | 0 |
| 63480 | 恒指 | 熊證 | 26,005 | 26,105 | 10,000 | 2026-01-02 上午 | 0 |
| 63492 | 恒指 | 熊證 | 25,805 | 25,905 | 10,000 | 2026-01-02 上午 | 0 |
| 63490 | 恒指 | 熊證 | 25,636 | 25,736 | 10,000 | 2026-01-02 上午 | 0 |
| 63483 | 恒指 | 牛證 | 25,887 | 25,787 | 10,000 | 2026-01-02 上午 | 0 |
| 62135 | 恒指 | 牛證 | 25,650 | 25,550 | 10,000 | 2025-12-29 下午 | 0.00612300 |
| 61887 | 恒指 | 牛證 | 25,690 | 25,590 | 10,000 | 2025-12-29 下午 | 0.00212300 |
| 62129 | 恒指 | 牛證 | 25,801 | 25,701 | 10,000 | 2025-12-29 下午 | 0 |
| 56409 | 恒指 | 熊證 | 26,042 | 26,142 | 10,000 | 2025-12-29 上午 | 0.00590600 |
| 60400 | 恒指 | 熊證 | 25,955 | 26,055 | 10,000 | 2025-12-29 上午 | 0 |
| 59707 | 恒指 | 熊證 | 26,005 | 26,105 | 10,000 | 2025-12-29 上午 | 0.00220600 |
| 62140 | 恒指 | 熊證 | 25,850 | 25,950 | 10,000 | 2025-12-29 上午 | 0 |
| 62126 | 恒指 | 熊證 | 25,691 | 25,791 | 10,000 | 2025-12-29 上午 | 0 |
| 61875 | 恒指 | 熊證 | 25,830 | 25,930 | 10,000 | 2025-12-24 上午 | 0 |
| 61868 | 恒指 | 熊證 | 25,655 | 25,755 | 10,000 | 2025-12-24 上午 | 0 |
| 61867 | 恒指 | 熊證 | 25,499 | 25,599 | 10,000 | 2025-12-24 上午 | 0 |
