當前位置: 首頁 > 牛熊證 > 條款及數據
條款及數據
64038 恆指中銀E9月RC28
最後更新時間 : 25/02/2026 10:40 (15分鐘延遲)
| 買入價(港元):
0.040 |
賣出價(港元):
0.041 |
變動 - |
| 現價(港元) 0.041 |
| 開市價(港元): | 0.038 | 成交金額(千元): | 353,772.99 |
| 當日最高價(港元): | 0.046 | 成交量(千份): | 8,561,280.00 |
| 當日最低價(港元): | 0.034 | 相關資產價格(點): | 26,705.44 |
| 收市價(港元): | 不適用 | 相關資產價格變化(%): | 115.12(+0.43%) |
| 名稱 |
恆指中銀E9月RC28 | 到期日(日/月/年) | 28/09/2028 |
| 股證種類 | 標準 | 最後交易日(日/月/年) | 27/09/2028 |
| 種類 | 牛 | 距離到期日(日數) | 946 日 |
| 行使價(點) | 26,295 | 換股比率 | 10,000 |
| 收回價(點) | 26,395 | 對沖值(%) | 98.14 % |
| 槓桿比率(倍) | 65.14 倍 | 價內/價外 | 1.54% 價內 |
| 溢價(%) | -0.00 % | 正股價距收回價 / (%) | 310.44 / 1.16 % |
| 街貨量(百萬份) | 0.00 | 每手(份) | 10,000 |
| 街貨百分比(%) | 0.00 % | 財務費用 | 不適用 |
| 上市日期(日/月/年) | 25/02/2026 | 財務費用(每年%) | 不適用 |
| 變動每個價位所需的相關資產變化* | 10.190 |
*實際槓桿、對沖值及變動價位要求均由中銀國際的計價模式得出。
|
上市日:25/02/2026
|
今日:25/02/2026
|
最後交易日:27/09/2028
到期日:28/09/2028
|
最後更新時間 : 25/02/2026 10:40 (15分鐘延遲)
相關資產: HSI 恒指
最後更新時間 : 25/02/2026 10:40 (15分鐘延遲)
| 價格 (港元) |
變動 (%) |
買入 (港元) |
賣出 (港元) |
最高 (港元) |
最低 (港元) |
| 26,705.44 | 115.12(+0.43%) | 不適用 | 不適用 | 26,759.80 | 26,632.50 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 現價(港元) | 升跌(%) | 溢價(%) | 實際槓桿(倍) | 引伸波幅(%) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 23798 | 恒指 | 購 | 29/09/2026 | 28,600 | 0.165 | +1.85 | 10.80 % | 10.26 倍 | 19.72 % | 6,000 | 16.38 | 1,221.57 |
| 23799 | 恒指 | 購 | 29/06/2026 | 27,600 | 0.159 | +2.58 | 6.62 % | 13.25 倍 | 18.39 % | 5,500 | 24.07 | 448.81 |
| 23128 | 恒指 | 購 | 28/05/2026 | 28,341 | 0.085 | +2.41 | 8.10 % | 16.08 倍 | 19.88 % | 6,200 | 64.32 | 156.77 |
| 20108 | 恒指 | 購 | 30/12/2026 | 30,150 | 0.129 | +3.20 | 16.76 % | 8.70 倍 | 20.86 % | 8,000 | 7.80 | 56.32 |
| 21318 | 恒指 | 購 | 30/03/2026 | 28,743 | 0.016 | -5.88 | 8.07 % | 31.55 倍 | 21.39 % | 7,300 | 29.73 | 20.37 |
| 23126 | 恒指 | 購 | 28/05/2026 | 26,733 | 0.136 | +5.43 | 4.43 % | 12.52 倍 | 20.17 % | 8,500 | 1.11 | 5.44 |
| 19678 | 恒指 | 購 | 26/02/2026 | 29,145 | 0.010 | - | 9.32 % | 38.92 倍 | 111.75 % | 5,000 | 12.55 | 0.00 |
| 19861 | 恒指 | 購 | 26/02/2026 | 27,135 | 0.010 | - | 1.87 % | 85.12 倍 | 39.21 % | 7,000 | 25.79 | 0.00 |
| 21457 | 恒指 | 購 | 30/03/2026 | 30,150 | 0.010 | - | 13.11 % | 30.23 倍 | 25.42 % | 5,600 | 17.78 | 0.00 |
| 29583 | 恒指 | 購 | 30/12/2026 | 25,125 | 0.475 | - | 6.18 % | 5.77 倍 | 21.13 % | 6,800 | 0.00 | 0.00 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 現價(港元) | 升跌(%) | 溢價(%) | 實際槓桿(倍) | 引伸波幅(%) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 24182 | 恒指 | 沽 | 29/06/2026 | 24,278 | 0.085 | -5.56 | 11.19 % | 10.58 倍 | 25.84 % | 6,600 | 0.26 | 298.68 |
| 23127 | 恒指 | 沽 | 28/05/2026 | 24,875 | 0.066 | -7.04 | 8.86 % | 12.46 倍 | 25.06 % | 8,100 | 2.50 | 160.11 |
| 24183 | 恒指 | 沽 | 29/06/2026 | 23,482 | 0.079 | -5.95 | 13.61 % | 11.02 倍 | 26.76 % | 5,200 | 0.74 | 133.29 |
| 23125 | 恒指 | 沽 | 28/05/2026 | 23,283 | 0.048 | -9.43 | 13.77 % | 13.70 倍 | 26.94 % | 5,300 | 23.84 | 55.30 |
| 21317 | 恒指 | 沽 | 30/03/2026 | 25,671 | 0.037 | -13.95 | 5.01 % | 23.28 倍 | 22.38 % | 8,200 | 17.39 | 47.49 |
| 20720 | 恒指 | 沽 | 30/03/2026 | 24,875 | 0.021 | -12.50 | 7.48 % | 24.79 倍 | 24.36 % | 8,000 | 22.43 | 6.30 |
| 19821 | 恒指 | 沽 | 26/02/2026 | 22,885 | 0.010 | - | 14.51 % | 23.95 倍 | 182.72 % | 5,500 | 5.01 | 0.00 |
| 20721 | 恒指 | 沽 | 30/03/2026 | 23,880 | 0.016 | -5.88 | 10.96 % | 24.02 倍 | 28.78 % | 6,300 | 25.82 | 0.00 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 收回價 | 現價(港元) | 升跌(%) | 溢價(%) | 槓桿比率(倍) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 59165 | 恒指 | 牛 | 28/09/2028 | 26,220 | 26,320 | 0.049 | +25.64 | 0.02 % | 54.50 倍 | 10,000 | 3.12 | 323,692.00 |
| 58465 | 恒指 | 牛 | 28/09/2028 | 26,202 | 26,302 | 0.050 | +25.00 | -0.01 % | 53.41 倍 | 10,000 | 25.87 | 2,649.13 |
| 62781 | 恒指 | 牛 | 28/09/2028 | 26,270 | 26,370 | 0.042 | +35.48 | -0.06 % | 63.58 倍 | 10,000 | 27.59 | 1,893.45 |
| 68825 | 恒指 | 牛 | 30/08/2028 | 26,150 | 26,250 | 0.053 | +26.19 | -0.1 % | 50.39 倍 | 10,000 | 35.64 | 769.59 |
| 60962 | 恒指 | 牛 | 28/09/2028 | 26,070 | 26,170 | 0.063 | +18.87 | -0.02 % | 42.39 倍 | 10,000 | 1.67 | 458.26 |
| 69535 | 恒指 | 牛 | 30/08/2028 | 26,131 | 26,231 | 0.056 | +21.74 | -0.05 % | 47.69 倍 | 10,000 | 1.56 | 371.11 |
| 53580 | 恒指 | 牛 | 30/08/2028 | 26,195 | 26,295 | 0.048 | +20.00 | -0.11 % | 55.64 倍 | 10,000 | 62.75 | 235.01 |
| 64010 | 恒指 | 牛 | 30/08/2028 | 25,754 | 25,854 | 0.092 | +13.58 | -0.12 % | 29.03 倍 | 10,000 | 4.07 | 118.70 |
| 60501 | 恒指 | 牛 | 28/09/2028 | 26,050 | 26,150 | 0.064 | +20.75 | -0.06 % | 41.73 倍 | 10,000 | 2.94 | 86.40 |
| 64765 | 恒指 | 牛 | 30/08/2028 | 25,795 | 25,895 | 0.087 | +12.99 | -0.15 % | 30.70 倍 | 10,000 | 7.22 | 84.86 |
| 61570 | 恒指 | 牛 | 28/09/2028 | 25,950 | 26,050 | 0.075 | +17.19 | -0.02 % | 35.61 倍 | 10,000 | 0.01 | 69.60 |
| 61237 | 恒指 | 牛 | 30/08/2028 | 24,890 | 24,990 | 0.176 | +6.67 | -0.21 % | 15.17 倍 | 10,000 | 0.17 | 29.24 |
| 59323 | 恒指 | 牛 | 28/09/2028 | 26,095 | 26,195 | 0.060 | +20.00 | -0.04 % | 44.51 倍 | 10,000 | 2.32 | 21.79 |
| 64015 | 恒指 | 牛 | 30/08/2028 | 25,650 | 25,750 | 0.102 | +9.68 | -0.13 % | 26.18 倍 | 10,000 | 0.30 | 19.60 |
| 60819 | 恒指 | 牛 | 30/08/2028 | 25,295 | 25,395 | 0.136 | +8.80 | -0.19 % | 19.64 倍 | 10,000 | 0.02 | 6.70 |
| 63350 | 恒指 | 牛 | 28/09/2028 | 25,920 | 26,020 | 0.078 | +14.71 | -0.02 % | 34.24 倍 | 10,000 | 0.07 | 5.46 |
| 64016 | 恒指 | 牛 | 30/08/2028 | 25,550 | 25,650 | 0.113 | +11.88 | -0.1 % | 23.63 倍 | 10,000 | 0.19 | 3.48 |
| 60820 | 恒指 | 牛 | 30/08/2028 | 25,095 | 25,195 | 0.156 | +7.59 | -0.19 % | 17.12 倍 | 10,000 | 0.09 | 3.06 |
| 68840 | 恒指 | 牛 | 30/08/2028 | 25,728 | 25,828 | 0.094 | +13.25 | -0.14 % | 28.41 倍 | 10,000 | 0.28 | 2.79 |
| 68835 | 恒指 | 牛 | 30/08/2028 | 25,995 | 26,095 | 0.070 | +14.75 | -0.04 % | 38.15 倍 | 10,000 | 0.00 | 1.40 |
| 50057 | 恒指 | 牛 | 29/09/2026 | 17,150 | 17,250 | 0.930 | - | -0.96 % | 2.87 倍 | 10,000 | 0.00 | 0.00 |
| 50115 | 恒指 | 牛 | 29/09/2026 | 17,300 | 17,400 | 0.920 | - | -0.77 % | 2.90 倍 | 10,000 | 0.00 | 0.00 |
| 50116 | 恒指 | 牛 | 29/09/2026 | 17,450 | 17,550 | 0.900 | - | -0.96 % | 2.97 倍 | 10,000 | 0.00 | 0.00 |
| 50289 | 恒指 | 牛 | 29/09/2026 | 17,878 | 17,978 | 0.860 | - | -0.85 % | 3.11 倍 | 10,000 | 0.00 | 0.00 |
| 50290 | 恒指 | 牛 | 29/09/2026 | 17,800 | 17,900 | 0.870 | - | -0.77 % | 3.07 倍 | 10,000 | 0.00 | 0.00 |
| 50293 | 恒指 | 牛 | 29/09/2026 | 17,700 | 17,800 | 0.890 | - | -0.39 % | 3.00 倍 | 10,000 | 0.00 | 0.00 |
| 50294 | 恒指 | 牛 | 29/09/2026 | 17,500 | 17,600 | 0.910 | - | -0.39 % | 2.93 倍 | 10,000 | 0.00 | 0.00 |
| 50429 | 恒指 | 牛 | 29/09/2026 | 18,175 | 18,275 | 0.830 | - | -0.86 % | 3.22 倍 | 10,000 | 0.00 | 0.00 |
| 50430 | 恒指 | 牛 | 29/09/2026 | 18,000 | 18,100 | 0.850 | - | -0.77 % | 3.14 倍 | 10,000 | 0.00 | 0.00 |
| 50432 | 恒指 | 牛 | 29/09/2026 | 18,100 | 18,200 | 0.840 | - | -0.77 % | 3.18 倍 | 10,000 | 0.07 | 0.00 |
| 50671 | 恒指 | 牛 | 29/09/2027 | 17,600 | 17,700 | 0.870 | - | -1.52 % | 3.07 倍 | 10,000 | 0.04 | 0.00 |
| 50672 | 恒指 | 牛 | 29/09/2027 | 18,200 | 18,300 | 0.810 | - | -1.52 % | 3.30 倍 | 10,000 | 0.00 | 0.00 |
| 50673 | 恒指 | 牛 | 29/09/2027 | 18,259 | 18,359 | 0.810 | - | -1.3 % | 3.30 倍 | 10,000 | 0.07 | 0.00 |
| 50870 | 恒指 | 牛 | 29/09/2027 | 18,400 | 18,500 | 0.790 | - | -1.52 % | 3.38 倍 | 10,000 | 0.00 | 0.00 |
| 50871 | 恒指 | 牛 | 29/09/2027 | 18,500 | 18,600 | 0.780 | - | -1.52 % | 3.42 倍 | 10,000 | 0.00 | 0.00 |
| 53746 | 恒指 | 牛 | 28/07/2028 | 24,818 | 24,918 | 0.185 | +5.71 | -0.14 % | 14.44 倍 | 10,000 | 0.41 | 0.00 |
| 53747 | 恒指 | 牛 | 28/07/2028 | 24,718 | 24,818 | 0.194 | +4.30 | -0.18 % | 13.77 倍 | 10,000 | 0.00 | 0.00 |
| 53908 | 恒指 | 牛 | 30/12/2027 | 22,418 | 22,518 | 0.415 | - | -0.51 % | 6.44 倍 | 10,000 | 0.00 | 0.00 |
| 55050 | 恒指 | 牛 | 28/07/2028 | 24,900 | 25,000 | 0.176 | +6.02 | -0.17 % | 15.17 倍 | 10,000 | 0.95 | 0.00 |
| 55493 | 恒指 | 牛 | 25/01/2028 | 23,618 | 23,718 | 0.300 | - | -0.33 % | 8.90 倍 | 10,000 | 0.00 | 0.00 |
| 55494 | 恒指 | 牛 | 25/01/2028 | 23,418 | 23,518 | 0.320 | - | -0.33 % | 8.35 倍 | 10,000 | 0.00 | 0.00 |
| 55890 | 恒指 | 牛 | 25/01/2028 | 23,718 | 23,818 | 0.290 | - | -0.33 % | 9.21 倍 | 10,000 | 0.16 | 0.00 |
| 55892 | 恒指 | 牛 | 25/01/2028 | 23,218 | 23,318 | 0.350 | - | 0.05 % | 7.63 倍 | 10,000 | 0.00 | 0.00 |
| 56521 | 恒指 | 牛 | 28/09/2028 | 26,120 | 26,220 | 0.057 | +18.75 | -0.06 % | 46.85 倍 | 10,000 | 0.00 | 0.00 |
| 57737 | 恒指 | 牛 | 25/01/2028 | 24,118 | 24,218 | 0.255 | +2.82 | -0.14 % | 10.47 倍 | 10,000 | 0.00 | 0.00 |
| 57739 | 恒指 | 牛 | 25/01/2028 | 23,918 | 24,018 | 0.270 | - | -0.33 % | 9.89 倍 | 10,000 | 0.00 | 0.00 |
| 57924 | 恒指 | 牛 | 30/08/2028 | 24,880 | 24,980 | 0.176 | +5.39 | -0.25 % | 15.17 倍 | 10,000 | 0.00 | 0.00 |
| 58114 | 恒指 | 牛 | 30/12/2027 | 22,918 | 23,018 | 0.370 | +1.37 | -0.33 % | 7.22 倍 | 10,000 | 0.04 | 0.00 |
| 58682 | 恒指 | 牛 | 28/07/2028 | 24,568 | 24,668 | 0.210 | - | -0.14 % | 12.72 倍 | 10,000 | 0.00 | 0.00 |
| 59302 | 恒指 | 牛 | 30/12/2027 | 22,678 | 22,778 | 0.390 | - | -0.48 % | 6.85 倍 | 10,000 | 0.00 | 0.00 |
| 60823 | 恒指 | 牛 | 30/08/2028 | 24,995 | 25,095 | 0.165 | +5.77 | -0.23 % | 16.19 倍 | 10,000 | 0.45 | 0.00 |
| 61236 | 恒指 | 牛 | 30/08/2028 | 25,120 | 25,220 | 0.155 | - | -0.13 % | 17.23 倍 | 10,000 | 0.00 | 0.00 |
| 61247 | 恒指 | 牛 | 30/08/2028 | 25,350 | 25,450 | 0.131 | +7.38 | -0.17 % | 20.39 倍 | 10,000 | 0.00 | 0.00 |
| 61588 | 恒指 | 牛 | 30/08/2028 | 25,195 | 25,295 | 0.145 | +6.62 | -0.23 % | 18.42 倍 | 10,000 | 0.00 | 0.00 |
| 61591 | 恒指 | 牛 | 30/08/2028 | 24,945 | 25,045 | 0.171 | - | -0.19 % | 15.62 倍 | 10,000 | 0.00 | 0.00 |
| 61604 | 恒指 | 牛 | 30/08/2028 | 25,398 | 25,498 | 0.126 | +7.69 | -0.18 % | 21.19 倍 | 10,000 | 1.13 | 0.00 |
| 61877 | 恒指 | 牛 | 30/08/2028 | 25,250 | 25,350 | 0.140 | +6.87 | -0.21 % | 19.08 倍 | 10,000 | 0.25 | 0.00 |
| 61881 | 恒指 | 牛 | 30/08/2028 | 25,050 | 25,150 | 0.160 | +5.96 | -0.21 % | 16.69 倍 | 10,000 | 0.00 | 0.00 |
| 62898 | 恒指 | 牛 | 30/12/2027 | 20,304 | 20,404 | 0.620 | - | -0.75 % | 4.31 倍 | 10,000 | 0.00 | 0.00 |
| 62899 | 恒指 | 牛 | 30/12/2027 | 19,418 | 19,518 | 0.700 | - | -1.08 % | 3.82 倍 | 10,000 | 0.10 | 0.00 |
| 63486 | 恒指 | 牛 | 30/08/2028 | 25,595 | 25,695 | 0.108 | +9.09 | -0.11 % | 24.73 倍 | 10,000 | 0.00 | 0.00 |
| 63488 | 恒指 | 牛 | 30/08/2028 | 25,495 | 25,595 | 0.117 | +8.33 | -0.15 % | 22.83 倍 | 10,000 | 0.00 | 0.00 |
| 63489 | 恒指 | 牛 | 30/08/2028 | 25,450 | 25,550 | 0.121 | +8.04 | -0.17 % | 22.07 倍 | 10,000 | 0.00 | 0.00 |
| 63776 | 恒指 | 牛 | 30/12/2027 | 20,040 | 20,140 | 0.650 | - | -0.62 % | 4.11 倍 | 10,000 | 0.00 | 0.00 |
| 63781 | 恒指 | 牛 | 30/12/2027 | 19,718 | 19,818 | 0.680 | - | -0.7 % | 3.93 倍 | 10,000 | 0.00 | 0.00 |
| 64022 | 恒指 | 牛 | 28/09/2028 | 26,595 | 26,695 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 64028 | 恒指 | 牛 | 28/09/2028 | 25,870 | 25,970 | 0.084 | - | 0.02 % | 31.79 倍 | 10,000 | 0.00 | 0.00 |
| 64043 | 恒指 | 牛 | 25/01/2028 | 24,518 | 24,618 | 0.216 | +5.37 | -0.1 % | 12.36 倍 | 10,000 | 0.24 | 0.00 |
| 64044 | 恒指 | 牛 | 25/01/2028 | 24,318 | 24,418 | 0.235 | +4.91 | -0.14 % | 11.36 倍 | 10,000 | 1.76 | 0.00 |
| 64080 | 恒指 | 牛 | 30/12/2027 | 19,518 | 19,618 | 0.690 | - | -1.08 % | 3.87 倍 | 10,000 | 0.00 | 0.00 |
| 64081 | 恒指 | 牛 | 30/12/2027 | 19,118 | 19,218 | 0.740 | - | -0.7 % | 3.61 倍 | 10,000 | 0.00 | 0.00 |
| 64323 | 恒指 | 牛 | 30/08/2028 | 25,695 | 25,795 | 0.098 | +11.36 | -0.11 % | 27.25 倍 | 10,000 | 0.00 | 0.00 |
| 64324 | 恒指 | 牛 | 30/08/2028 | 25,150 | 25,250 | 0.152 | - | -0.13 % | 17.57 倍 | 10,000 | 0.00 | 0.00 |
| 64635 | 恒指 | 牛 | 30/12/2027 | 20,528 | 20,628 | 0.600 | - | -0.66 % | 4.45 倍 | 10,000 | 0.00 | 0.00 |
| 64636 | 恒指 | 牛 | 30/12/2027 | 19,818 | 19,918 | 0.680 | - | -0.33 % | 3.93 倍 | 10,000 | 0.00 | 0.00 |
| 64883 | 恒指 | 牛 | 28/09/2028 | 26,850 | 26,950 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 64885 | 恒指 | 牛 | 28/09/2028 | 26,495 | 26,595 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 64887 | 恒指 | 牛 | 28/09/2028 | 26,250 | 26,350 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 65083 | 恒指 | 牛 | 25/01/2028 | 24,018 | 24,118 | 0.270 | - | 0.05 % | 9.89 倍 | 10,000 | 0.00 | 0.00 |
| 65092 | 恒指 | 牛 | 30/12/2027 | 20,698 | 20,798 | 0.580 | - | -0.78 % | 4.60 倍 | 10,000 | 14.97 | 0.00 |
| 65093 | 恒指 | 牛 | 30/12/2027 | 20,218 | 20,318 | 0.640 | - | -0.33 % | 4.17 倍 | 10,000 | 0.00 | 0.00 |
| 65097 | 恒指 | 牛 | 30/12/2027 | 20,418 | 20,518 | 0.620 | - | -0.33 % | 4.31 倍 | 10,000 | 0.00 | 0.00 |
| 65309 | 恒指 | 牛 | 30/12/2027 | 23,131 | 23,231 | 0.350 | +1.45 | -0.28 % | 7.63 倍 | 10,000 | 0.00 | 0.00 |
| 65313 | 恒指 | 牛 | 30/12/2027 | 23,018 | 23,118 | 0.365 | - | -0.14 % | 7.32 倍 | 10,000 | 0.00 | 0.00 |
| 65320 | 恒指 | 牛 | 30/12/2027 | 22,818 | 22,918 | 0.385 | - | -0.14 % | 6.94 倍 | 10,000 | 0.00 | 0.00 |
| 65325 | 恒指 | 牛 | 30/12/2027 | 22,718 | 22,818 | 0.395 | - | -0.14 % | 6.76 倍 | 10,000 | 0.00 | 0.00 |
| 65554 | 恒指 | 牛 | 30/12/2027 | 20,918 | 21,018 | 0.560 | - | -0.7 % | 4.77 倍 | 10,000 | 0.40 | 0.00 |
| 66305 | 恒指 | 牛 | 30/12/2027 | 20,818 | 20,918 | 0.570 | - | -0.7 % | 4.69 倍 | 10,000 | 0.00 | 0.00 |
| 66350 | 恒指 | 牛 | 30/12/2026 | 15,800 | 15,900 | 1.070 | - | -0.77 % | 2.50 倍 | 10,000 | 0.00 | 0.00 |
| 66573 | 恒指 | 牛 | 30/12/2027 | 21,287 | 21,387 | 0.520 | - | -0.82 % | 5.14 倍 | 10,000 | 0.00 | 0.00 |
| 66574 | 恒指 | 牛 | 30/12/2027 | 21,018 | 21,118 | 0.550 | - | -0.7 % | 4.86 倍 | 10,000 | 0.00 | 0.00 |
| 66819 | 恒指 | 牛 | 29/09/2026 | 16,700 | 16,800 | 0.980 | - | -0.77 % | 2.73 倍 | 10,000 | 0.00 | 0.00 |
| 66989 | 恒指 | 牛 | 30/07/2026 | 16,300 | 16,400 | 1.020 | - | -0.77 % | 2.62 倍 | 10,000 | 0.00 | 0.00 |
| 67049 | 恒指 | 牛 | 29/09/2027 | 18,600 | 18,700 | 0.395 | - | -0.77 % | 3.38 倍 | 20,000 | 0.02 | 0.00 |
| 67052 | 恒指 | 牛 | 29/09/2027 | 18,707 | 18,807 | 0.760 | - | -1.49 % | 3.51 倍 | 10,000 | 0.00 | 0.00 |
| 67168 | 恒指 | 牛 | 30/12/2027 | 21,518 | 21,618 | 0.500 | - | -0.7 % | 5.34 倍 | 10,000 | 0.00 | 0.00 |
| 67335 | 恒指 | 牛 | 29/09/2027 | 19,041 | 19,141 | 0.730 | - | -1.36 % | 3.66 倍 | 10,000 | 0.00 | 0.00 |
| 67336 | 恒指 | 牛 | 29/09/2027 | 18,918 | 19,018 | 0.740 | - | -1.45 % | 3.61 倍 | 10,000 | 20.39 | 0.00 |
| 68017 | 恒指 | 牛 | 30/12/2027 | 21,618 | 21,718 | 0.490 | - | -0.7 % | 5.45 倍 | 10,000 | 0.00 | 0.00 |
| 68020 | 恒指 | 牛 | 30/12/2027 | 21,418 | 21,518 | 0.510 | - | -0.7 % | 5.24 倍 | 10,000 | 0.00 | 0.00 |
| 68078 | 恒指 | 牛 | 30/08/2028 | 25,850 | 25,950 | 0.082 | +15.49 | -0.13 % | 32.57 倍 | 10,000 | 1.34 | 0.00 |
| 68194 | 恒指 | 牛 | 28/07/2028 | 24,618 | 24,718 | 0.204 | +4.08 | -0.18 % | 13.09 倍 | 10,000 | 0.14 | 0.00 |
| 68195 | 恒指 | 牛 | 28/07/2028 | 24,418 | 24,518 | 0.223 | +2.77 | -0.22 % | 11.98 倍 | 10,000 | 0.00 | 0.00 |
| 68201 | 恒指 | 牛 | 28/07/2028 | 24,218 | 24,318 | 0.241 | +2.12 | -0.29 % | 11.08 倍 | 10,000 | 0.00 | 0.00 |
| 68283 | 恒指 | 牛 | 25/01/2028 | 23,588 | 23,688 | 0.305 | +1.67 | -0.25 % | 8.76 倍 | 10,000 | 0.00 | 0.00 |
| 68305 | 恒指 | 牛 | 25/01/2028 | 23,388 | 23,488 | 0.325 | +1.56 | -0.25 % | 8.22 倍 | 10,000 | 0.00 | 0.00 |
| 68350 | 恒指 | 牛 | 28/07/2028 | 24,550 | 24,650 | 0.210 | +3.45 | -0.21 % | 12.72 倍 | 10,000 | 0.00 | 0.00 |
| 68351 | 恒指 | 牛 | 28/07/2028 | 24,350 | 24,450 | 0.228 | +2.24 | -0.28 % | 11.71 倍 | 10,000 | 0.00 | 0.00 |
| 69017 | 恒指 | 牛 | 30/12/2027 | 22,318 | 22,418 | 0.425 | - | -0.51 % | 6.28 倍 | 10,000 | 0.01 | 0.00 |
| 69020 | 恒指 | 牛 | 30/12/2027 | 22,118 | 22,218 | 0.445 | +1.14 | -0.51 % | 6.00 倍 | 10,000 | 0.00 | 0.00 |
| 69021 | 恒指 | 牛 | 30/12/2027 | 21,918 | 22,018 | 0.465 | +1.09 | -0.51 % | 5.74 倍 | 10,000 | 0.00 | 0.00 |
| 69031 | 恒指 | 牛 | 30/12/2027 | 21,718 | 21,818 | 0.490 | - | -0.33 % | 5.45 倍 | 10,000 | 0.00 | 0.00 |
| 69532 | 恒指 | 牛 | 30/08/2028 | 25,905 | 26,005 | 0.074 | +10.45 | -0.23 % | 36.09 倍 | 10,000 | 30.21 | 0.00 |
| 69555 | 恒指 | 牛 | 29/09/2026 | 16,800 | 16,900 | 0.970 | - | -0.77 % | 2.75 倍 | 10,000 | 0.00 | 0.00 |
| 69597 | 恒指 | 牛 | 30/12/2027 | 22,558 | 22,658 | 0.405 | +1.25 | -0.36 % | 6.59 倍 | 10,000 | 0.00 | 0.00 |
| 69601 | 恒指 | 牛 | 30/12/2027 | 22,218 | 22,318 | 0.435 | - | -0.51 % | 6.14 倍 | 10,000 | 0.00 | 0.00 |
| 69608 | 恒指 | 牛 | 30/12/2027 | 22,018 | 22,118 | 0.455 | +1.11 | -0.51 % | 5.87 倍 | 10,000 | 0.00 | 0.00 |
| 69929 | 恒指 | 牛 | 29/09/2026 | 16,900 | 17,000 | 0.960 | - | -0.77 % | 2.78 倍 | 10,000 | 0.00 | 0.00 |
| 69931 | 恒指 | 牛 | 29/09/2026 | 17,050 | 17,150 | 0.940 | - | -0.96 % | 2.84 倍 | 10,000 | 0.00 | 0.00 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 收回價 | 現價(港元) | 升跌(%) | 溢價(%) | 槓桿比率(倍) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 64037 | 恒指 | 熊 | 27/04/2028 | 27,050 | 26,950 | 0.035 | - | 0.02 % | 76.30 倍 | 10,000 | 0.00 | 283,584.00 |
| 60265 | 恒指 | 熊 | 30/03/2028 | 27,305 | 27,205 | 0.060 | -15.49 | 0.00 % | 44.51 倍 | 10,000 | 14.77 | 242,434.00 |
| 63358 | 恒指 | 熊 | 27/04/2028 | 27,105 | 27,005 | 0.041 | -19.61 | 0.04 % | 65.14 倍 | 10,000 | 78.04 | 8,573.73 |
| 58474 | 恒指 | 熊 | 30/03/2028 | 27,626 | 27,526 | 0.092 | -11.54 | -0.00 % | 29.03 倍 | 10,000 | 0.85 | 1,082.37 |
| 62630 | 恒指 | 熊 | 30/03/2028 | 27,355 | 27,255 | 0.066 | -14.29 | 0.04 % | 40.46 倍 | 10,000 | 2.96 | 967.33 |
| 61379 | 恒指 | 熊 | 30/03/2028 | 27,405 | 27,305 | 0.071 | -13.41 | 0.04 % | 37.61 倍 | 10,000 | 4.46 | 800.20 |
| 59692 | 恒指 | 熊 | 30/03/2028 | 27,450 | 27,350 | 0.075 | -12.79 | 0.02 % | 35.61 倍 | 10,000 | 11.22 | 527.68 |
| 63380 | 恒指 | 熊 | 30/03/2028 | 28,288 | 28,188 | 0.157 | -5.99 | -0.05 % | 17.01 倍 | 10,000 | 19.50 | 232.77 |
| 54402 | 恒指 | 熊 | 30/03/2028 | 27,528 | 27,428 | 0.083 | -12.63 | 0.03 % | 32.18 倍 | 10,000 | 1.83 | 123.73 |
| 54411 | 恒指 | 熊 | 30/03/2028 | 28,028 | 27,928 | 0.134 | -6.94 | 0.07 % | 19.93 倍 | 10,000 | 0.05 | 6.75 |
| 61399 | 恒指 | 熊 | 30/03/2028 | 27,705 | 27,605 | 0.102 | -8.11 | 0.08 % | 26.18 倍 | 10,000 | 0.00 | 6.32 |
| 55030 | 恒指 | 熊 | 30/03/2028 | 27,678 | 27,578 | 0.098 | -9.26 | 0.03 % | 27.25 倍 | 10,000 | 0.00 | 1.94 |
| 62752 | 恒指 | 熊 | 30/03/2028 | 27,575 | 27,475 | 0.088 | -10.20 | 0.04 % | 30.35 倍 | 10,000 | 0.08 | 1.77 |
| 53379 | 恒指 | 熊 | 30/03/2028 | 27,927 | 27,827 | 0.123 | -6.82 | 0.03 % | 21.71 倍 | 10,000 | 0.00 | 0.00 |
| 53381 | 恒指 | 熊 | 30/03/2028 | 28,205 | 28,105 | 0.151 | -6.21 | 0.04 % | 17.69 倍 | 10,000 | 0.10 | 0.00 |
| 53384 | 恒指 | 熊 | 30/03/2028 | 29,105 | 29,005 | 0.242 | - | 0.08 % | 11.04 倍 | 10,000 | 0.00 | 0.00 |
| 53406 | 恒指 | 熊 | 30/03/2028 | 30,105 | 30,005 | 0.335 | - | -0.19 % | 7.97 倍 | 10,000 | 0.00 | 0.00 |
| 54406 | 恒指 | 熊 | 30/03/2028 | 27,728 | 27,628 | 0.105 | -7.89 | 0.10 % | 25.43 倍 | 10,000 | 0.70 | 0.00 |
| 54413 | 恒指 | 熊 | 30/03/2028 | 28,428 | 28,328 | 0.172 | -4.97 | -0.01 % | 15.53 倍 | 10,000 | 0.00 | 0.00 |
| 54417 | 恒指 | 熊 | 30/03/2028 | 29,300 | 29,200 | 0.260 | - | 0.02 % | 10.27 倍 | 10,000 | 0.00 | 0.00 |
| 57149 | 恒指 | 熊 | 30/03/2028 | 28,688 | 28,588 | 0.198 | -4.35 | -0.01 % | 13.49 倍 | 10,000 | 0.00 | 0.00 |
| 57854 | 恒指 | 熊 | 30/03/2028 | 27,505 | 27,405 | 0.082 | -9.89 | 0.08 % | 32.57 倍 | 10,000 | 0.05 | 0.00 |
| 60277 | 恒指 | 熊 | 30/03/2028 | 27,605 | 27,505 | 0.092 | -8.91 | 0.08 % | 29.03 倍 | 10,000 | 0.00 | 0.00 |
| 60292 | 恒指 | 熊 | 30/03/2028 | 28,005 | 27,905 | 0.132 | - | 0.08 % | 20.23 倍 | 10,000 | 0.00 | 0.00 |
| 61400 | 恒指 | 熊 | 30/03/2028 | 28,105 | 28,005 | 0.141 | -7.24 | 0.04 % | 18.94 倍 | 10,000 | 0.00 | 0.00 |
| 62631 | 恒指 | 熊 | 30/03/2028 | 27,498 | 27,398 | 0.081 | -10.00 | 0.07 % | 32.97 倍 | 10,000 | 0.00 | 0.00 |
| 62755 | 恒指 | 熊 | 30/03/2028 | 27,975 | 27,875 | 0.129 | -7.19 | 0.08 % | 20.70 倍 | 10,000 | 0.20 | 0.00 |
| 63388 | 恒指 | 熊 | 30/03/2028 | 28,488 | 28,388 | 0.178 | -4.81 | -0.01 % | 15.00 倍 | 10,000 | 0.00 | 0.00 |
| 64032 | 恒指 | 熊 | 27/04/2028 | 26,550 | 26,450 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 64034 | 恒指 | 熊 | 27/04/2028 | 26,750 | 26,650 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 64802 | 恒指 | 熊 | 27/04/2028 | 26,705 | 26,605 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 64818 | 恒指 | 熊 | 27/04/2028 | 27,005 | 26,905 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 64874 | 恒指 | 熊 | 27/04/2028 | 27,550 | 27,450 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 68521 | 恒指 | 熊 | 30/03/2028 | 28,388 | 28,288 | 0.168 | -5.08 | -0.01 % | 15.90 倍 | 10,000 | 0.01 | 0.00 |
| 68550 | 恒指 | 熊 | 30/03/2028 | 28,588 | 28,488 | 0.188 | -4.08 | -0.01 % | 14.21 倍 | 10,000 | 0.00 | 0.00 |
| 68552 | 恒指 | 熊 | 30/03/2028 | 28,788 | 28,688 | 0.208 | - | -0.01 % | 12.84 倍 | 10,000 | 0.00 | 0.00 |
| 68553 | 恒指 | 熊 | 30/03/2028 | 28,988 | 28,888 | 0.227 | -4.22 | -0.05 % | 11.76 倍 | 10,000 | 2.49 | 0.00 |
最後更新時間 : 25/02/2026 10:40 (15分鐘延遲)
