當前位置: 首頁 > 牛熊證 > 條款及數據
條款及數據
63358 恆指中銀4月RP28
最後更新時間 : 24/02/2026 16:20 (15分鐘延遲)
| 買入價(港元):
0.051 |
賣出價(港元):
0.052 |
變動 - |
| 現價(港元) 0.051 |
| 開市價(港元): | 0.043 | 成交金額(千元): | 585,433.98 |
| 當日最高價(港元): | 0.065 | 成交量(千份): | 12,143,080.00 |
| 當日最低價(港元): | 0.041 | 相關資產價格(點): | 26,590.32 |
| 收市價(港元): | 不適用 | 相關資產價格變化(%): | -491.59(-1.82%) |
| 名稱 |
恆指中銀4月RP28 | 到期日(日/月/年) | 27/04/2028 |
| 股證種類 | 標準 | 最後交易日(日/月/年) | 26/04/2028 |
| 種類 | 熊 | 距離到期日(日數) | 793 日 |
| 行使價(點) | 27,105 | 換股比率 | 10,000 |
| 收回價(點) | 27,005 | 對沖值(%) | 97.76 % |
| 槓桿比率(倍) | 52.14 倍 | 價內/價外 | 1.94% 價內 |
| 溢價(%) | -0.02 % | 正股價距收回價 / (%) | 414.68 / 1.56 % |
| 街貨量(百萬份) | 0.00 | 每手(份) | 10,000 |
| 街貨百分比(%) | 0.00 % | 財務費用 | 不適用 |
| 上市日期(日/月/年) | 24/02/2026 | 財務費用(每年%) | 不適用 |
| 變動每個價位所需的相關資產變化* | 10.229 |
*實際槓桿、對沖值及變動價位要求均由中銀國際的計價模式得出。
|
上市日:24/02/2026
|
今日:25/02/2026
|
最後交易日:26/04/2028
到期日:27/04/2028
|
最後更新時間 : 24/02/2026 16:20 (15分鐘延遲)
相關資產: HSI 恒指
最後更新時間 : 24/02/2026 16:20 (15分鐘延遲)
| 價格 (港元) |
變動 (%) |
買入 (港元) |
賣出 (港元) |
最高 (港元) |
最低 (港元) |
| 26,590.32 | -491.59(-1.82%) | 不適用 | 不適用 | 26,913.70 | 26,480.90 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 現價(港元) | 升跌(%) | 溢價(%) | 實際槓桿(倍) | 引伸波幅(%) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 23128 | 恒指 | 購 | 28/05/2026 | 28,341 | 0.083 | -21.70 | 8.52 % | 15.98 倍 | 20.37 % | 6,200 | 47.62 | 2,450.97 |
| 23798 | 恒指 | 購 | 29/09/2026 | 28,600 | 0.162 | -13.83 | 11.21 % | 10.17 倍 | 19.85 % | 6,000 | 13.38 | 2,427.37 |
| 20108 | 恒指 | 購 | 30/12/2026 | 30,150 | 0.125 | -13.19 | 17.15 % | 8.71 倍 | 20.74 % | 8,000 | 6.35 | 1,520.86 |
| 23799 | 恒指 | 購 | 29/06/2026 | 27,600 | 0.155 | -17.55 | 7.00 % | 13.15 倍 | 18.72 % | 5,500 | 19.75 | 1,154.89 |
| 23126 | 恒指 | 購 | 28/05/2026 | 26,733 | 0.129 | -18.35 | 4.66 % | 12.76 倍 | 20.05 % | 8,500 | 2.16 | 376.02 |
| 21318 | 恒指 | 購 | 30/03/2026 | 28,743 | 0.017 | -39.29 | 8.56 % | 29.40 倍 | 22.20 % | 7,300 | 29.73 | 143.36 |
| 19678 | 恒指 | 購 | 26/02/2026 | 29,145 | 0.010 | - | 9.80 % | 37.64 倍 | 82.01 % | 5,000 | 12.55 | 0.00 |
| 19861 | 恒指 | 購 | 26/02/2026 | 27,135 | 0.010 | - | 2.31 % | 76.28 倍 | 31.98 % | 7,000 | 25.79 | 0.00 |
| 21457 | 恒指 | 購 | 30/03/2026 | 30,150 | 0.010 | -16.67 | 13.60 % | 29.71 倍 | 25.79 % | 5,600 | 17.78 | 0.00 |
| 29583 | 恒指 | 購 | 30/12/2026 | 25,125 | 0.475 | -5.00 | 6.64 % | 5.65 倍 | 21.98 % | 6,800 | 0.00 | 0.00 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 現價(港元) | 升跌(%) | 溢價(%) | 實際槓桿(倍) | 引伸波幅(%) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 23127 | 恒指 | 沽 | 28/05/2026 | 24,875 | 0.071 | +22.41 | 8.61 % | 12.06 倍 | 25.06 % | 8,100 | 3.87 | 397.19 |
| 21317 | 恒指 | 沽 | 30/03/2026 | 25,671 | 0.043 | +30.30 | 4.78 % | 21.88 倍 | 22.69 % | 8,200 | 17.39 | 207.21 |
| 23125 | 恒指 | 沽 | 28/05/2026 | 23,283 | 0.053 | +20.45 | 13.49 % | 13.35 倍 | 27.30 % | 5,300 | 26.28 | 136.59 |
| 24183 | 恒指 | 沽 | 29/06/2026 | 23,482 | 0.084 | +16.67 | 13.33 % | 10.86 倍 | 26.93 % | 5,200 | 0.73 | 118.97 |
| 24182 | 恒指 | 沽 | 29/06/2026 | 24,278 | 0.090 | +20.00 | 10.93 % | 10.37 倍 | 25.91 % | 6,600 | 1.41 | 115.57 |
| 20720 | 恒指 | 沽 | 30/03/2026 | 24,875 | 0.024 | +26.32 | 7.17 % | 24.09 倍 | 24.42 % | 8,000 | 22.43 | 101.00 |
| 20721 | 恒指 | 沽 | 30/03/2026 | 23,880 | 0.017 | +30.77 | 10.60 % | 23.77 倍 | 27.94 % | 6,300 | 25.82 | 19.19 |
| 19821 | 恒指 | 沽 | 26/02/2026 | 22,885 | 0.010 | - | 14.14 % | 24.41 倍 | 126.39 % | 5,500 | 5.01 | 0.00 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 收回價 | 現價(港元) | 升跌(%) | 溢價(%) | 槓桿比率(倍) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 58465 | 恒指 | 牛 | 28/09/2028 | 26,202 | 26,302 | 0.040 | -51.81 | 0.04 % | 66.48 倍 | 10,000 | 1.06 | 736,060.03 |
| 62781 | 恒指 | 牛 | 28/09/2028 | 26,270 | 26,370 | 0.031 | -59.74 | -0.04 % | 85.78 倍 | 10,000 | 7.74 | 494,296.99 |
| 59165 | 恒指 | 牛 | 28/09/2028 | 26,220 | 26,320 | 0.039 | -52.44 | 0.07 % | 68.18 倍 | 10,000 | 2.97 | 418,155.01 |
| 63349 | 恒指 | 牛 | 28/09/2028 | 26,450 | 26,550 | 0.011 | - | -0.11 % | 241.73 倍 | 10,000 | 0.00 | 128,802.00 |
| 69535 | 恒指 | 牛 | 30/08/2028 | 26,131 | 26,231 | 0.046 | -49.45 | 0.00 % | 57.80 倍 | 10,000 | 0.47 | 78,947.90 |
| 68825 | 恒指 | 牛 | 30/08/2028 | 26,150 | 26,250 | 0.042 | -50.59 | -0.08 % | 63.31 倍 | 10,000 | 37.52 | 1,440.66 |
| 53580 | 恒指 | 牛 | 30/08/2028 | 26,195 | 26,295 | 0.040 | -50.00 | 0.02 % | 66.48 倍 | 10,000 | 66.25 | 908.38 |
| 60962 | 恒指 | 牛 | 28/09/2028 | 26,070 | 26,170 | 0.053 | -45.36 | 0.04 % | 50.17 倍 | 10,000 | 0.21 | 654.03 |
| 64010 | 恒指 | 牛 | 30/08/2028 | 25,754 | 25,854 | 0.081 | -35.71 | -0.1 % | 32.83 倍 | 10,000 | 2.41 | 397.44 |
| 61237 | 恒指 | 牛 | 30/08/2028 | 24,890 | 24,990 | 0.165 | -21.43 | -0.19 % | 16.12 倍 | 10,000 | 0.00 | 191.25 |
| 59323 | 恒指 | 牛 | 28/09/2028 | 26,095 | 26,195 | 0.050 | -47.92 | 0.02 % | 53.18 倍 | 10,000 | 0.12 | 191.00 |
| 62773 | 恒指 | 牛 | 28/09/2028 | 26,550 | 26,650 | 0.010 | -79.59 | 0.22 % | 265.90 倍 | 10,000 | 74.97 | 174.59 |
| 64765 | 恒指 | 牛 | 30/08/2028 | 25,795 | 25,895 | 0.077 | -36.88 | -0.1 % | 34.53 倍 | 10,000 | 6.43 | 159.00 |
| 60501 | 恒指 | 牛 | 28/09/2028 | 26,050 | 26,150 | 0.053 | -46.47 | -0.04 % | 50.17 倍 | 10,000 | 0.54 | 144.40 |
| 55050 | 恒指 | 牛 | 28/07/2028 | 24,900 | 25,000 | 0.166 | -22.07 | -0.11 % | 16.02 倍 | 10,000 | 0.22 | 125.75 |
| 68078 | 恒指 | 牛 | 30/08/2028 | 25,850 | 25,950 | 0.071 | -38.26 | -0.11 % | 37.45 倍 | 10,000 | 0.20 | 81.09 |
| 53746 | 恒指 | 牛 | 28/07/2028 | 24,818 | 24,918 | 0.175 | -20.45 | -0.08 % | 15.19 倍 | 10,000 | 0.03 | 77.06 |
| 64044 | 恒指 | 牛 | 25/01/2028 | 24,318 | 24,418 | 0.224 | -15.47 | -0.12 % | 11.87 倍 | 10,000 | 1.53 | 50.99 |
| 60823 | 恒指 | 牛 | 30/08/2028 | 24,995 | 25,095 | 0.156 | -21.61 | -0.13 % | 17.05 倍 | 10,000 | 0.21 | 38.60 |
| 64043 | 恒指 | 牛 | 25/01/2028 | 24,518 | 24,618 | 0.205 | -18.00 | -0.08 % | 12.97 倍 | 10,000 | 0.05 | 37.55 |
| 61604 | 恒指 | 牛 | 30/08/2028 | 25,398 | 25,498 | 0.117 | -26.88 | -0.08 % | 22.73 倍 | 10,000 | 0.92 | 26.04 |
| 60819 | 恒指 | 牛 | 30/08/2028 | 25,295 | 25,395 | 0.125 | -26.47 | -0.17 % | 21.27 倍 | 10,000 | 0.01 | 25.49 |
| 64016 | 恒指 | 牛 | 30/08/2028 | 25,550 | 25,650 | 0.101 | -30.82 | -0.11 % | 26.33 倍 | 10,000 | 0.00 | 20.00 |
| 68194 | 恒指 | 牛 | 28/07/2028 | 24,618 | 24,718 | 0.196 | -17.99 | -0.05 % | 13.57 倍 | 10,000 | 0.24 | 19.30 |
| 64015 | 恒指 | 牛 | 30/08/2028 | 25,650 | 25,750 | 0.093 | -31.62 | -0.04 % | 28.59 倍 | 10,000 | 0.10 | 19.00 |
| 64323 | 恒指 | 牛 | 30/08/2028 | 25,695 | 25,795 | 0.088 | -33.33 | -0.06 % | 30.22 倍 | 10,000 | 0.00 | 10.98 |
| 61570 | 恒指 | 牛 | 28/09/2028 | 25,950 | 26,050 | 0.064 | -41.28 | -0.00 % | 41.55 倍 | 10,000 | 0.01 | 9.23 |
| 60820 | 恒指 | 牛 | 30/08/2028 | 25,095 | 25,195 | 0.145 | -23.28 | -0.17 % | 18.34 倍 | 10,000 | 0.05 | 5.80 |
| 63350 | 恒指 | 牛 | 28/09/2028 | 25,920 | 26,020 | 0.068 | - | 0.04 % | 39.10 倍 | 10,000 | 0.00 | 4.76 |
| 68840 | 恒指 | 牛 | 30/08/2028 | 25,728 | 25,828 | 0.083 | -35.16 | -0.12 % | 32.04 倍 | 10,000 | 0.25 | 2.28 |
| 50057 | 恒指 | 牛 | 29/09/2026 | 17,150 | 17,250 | 0.930 | -3.12 | -0.53 % | 2.86 倍 | 10,000 | 0.00 | 0.00 |
| 50115 | 恒指 | 牛 | 29/09/2026 | 17,300 | 17,400 | 0.920 | -3.16 | -0.34 % | 2.89 倍 | 10,000 | 0.00 | 0.00 |
| 50116 | 恒指 | 牛 | 29/09/2026 | 17,450 | 17,550 | 0.900 | -3.23 | -0.53 % | 2.95 倍 | 10,000 | 0.00 | 0.00 |
| 50289 | 恒指 | 牛 | 29/09/2026 | 17,878 | 17,978 | 0.860 | -3.37 | -0.42 % | 3.09 倍 | 10,000 | 0.00 | 0.00 |
| 50290 | 恒指 | 牛 | 29/09/2026 | 17,800 | 17,900 | 0.870 | -3.33 | -0.34 % | 3.06 倍 | 10,000 | 0.00 | 0.00 |
| 50293 | 恒指 | 牛 | 29/09/2026 | 17,700 | 17,800 | 0.880 | - | -0.34 % | 3.02 倍 | 10,000 | 0.00 | 0.00 |
| 50294 | 恒指 | 牛 | 29/09/2026 | 17,500 | 17,600 | 0.900 | - | -0.34 % | 2.95 倍 | 10,000 | 0.00 | 0.00 |
| 50429 | 恒指 | 牛 | 29/09/2026 | 18,175 | 18,275 | 0.830 | -3.49 | -0.43 % | 3.20 倍 | 10,000 | 0.00 | 0.00 |
| 50430 | 恒指 | 牛 | 29/09/2026 | 18,000 | 18,100 | 0.850 | -3.41 | -0.34 % | 3.13 倍 | 10,000 | 0.00 | 0.00 |
| 50432 | 恒指 | 牛 | 29/09/2026 | 18,100 | 18,200 | 0.840 | -3.45 | -0.34 % | 3.17 倍 | 10,000 | 0.07 | 0.00 |
| 50671 | 恒指 | 牛 | 29/09/2027 | 17,600 | 17,700 | 0.870 | -3.33 | -1.09 % | 3.06 倍 | 10,000 | 0.04 | 0.00 |
| 50672 | 恒指 | 牛 | 29/09/2027 | 18,200 | 18,300 | 0.810 | -3.57 | -1.09 % | 3.28 倍 | 10,000 | 0.00 | 0.00 |
| 50673 | 恒指 | 牛 | 29/09/2027 | 18,259 | 18,359 | 0.810 | -2.41 | -0.87 % | 3.28 倍 | 10,000 | 0.07 | 0.00 |
| 50870 | 恒指 | 牛 | 29/09/2027 | 18,400 | 18,500 | 0.790 | -3.66 | -1.09 % | 3.37 倍 | 10,000 | 0.00 | 0.00 |
| 50871 | 恒指 | 牛 | 29/09/2027 | 18,500 | 18,600 | 0.780 | -3.70 | -1.09 % | 3.41 倍 | 10,000 | 0.00 | 0.00 |
| 53747 | 恒指 | 牛 | 28/07/2028 | 24,718 | 24,818 | 0.186 | -18.78 | -0.05 % | 14.30 倍 | 10,000 | 0.00 | 0.00 |
| 53908 | 恒指 | 牛 | 30/12/2027 | 22,418 | 22,518 | 0.415 | -7.78 | -0.08 % | 6.41 倍 | 10,000 | 0.00 | 0.00 |
| 55493 | 恒指 | 牛 | 25/01/2028 | 23,618 | 23,718 | 0.300 | -10.45 | 0.10 % | 8.86 倍 | 10,000 | 0.00 | 0.00 |
| 55494 | 恒指 | 牛 | 25/01/2028 | 23,418 | 23,518 | 0.320 | -9.86 | 0.10 % | 8.31 倍 | 10,000 | 0.00 | 0.00 |
| 55890 | 恒指 | 牛 | 25/01/2028 | 23,718 | 23,818 | 0.290 | -10.77 | 0.10 % | 9.17 倍 | 10,000 | 0.16 | 0.00 |
| 55892 | 恒指 | 牛 | 25/01/2028 | 23,218 | 23,318 | 0.340 | - | 0.10 % | 7.82 倍 | 10,000 | 0.00 | 0.00 |
| 56521 | 恒指 | 牛 | 28/09/2028 | 26,120 | 26,220 | 0.048 | -48.94 | 0.04 % | 55.40 倍 | 10,000 | 0.00 | 0.00 |
| 57737 | 恒指 | 牛 | 25/01/2028 | 24,118 | 24,218 | 0.248 | -12.98 | 0.03 % | 10.72 倍 | 10,000 | 0.00 | 0.00 |
| 57739 | 恒指 | 牛 | 25/01/2028 | 23,918 | 24,018 | 0.270 | -11.47 | 0.10 % | 9.85 倍 | 10,000 | 0.00 | 0.00 |
| 57924 | 恒指 | 牛 | 30/08/2028 | 24,880 | 24,980 | 0.167 | -20.48 | -0.15 % | 15.92 倍 | 10,000 | 0.00 | 0.00 |
| 58114 | 恒指 | 牛 | 30/12/2027 | 22,918 | 23,018 | 0.365 | -8.75 | -0.08 % | 7.29 倍 | 10,000 | 0.04 | 0.00 |
| 58682 | 恒指 | 牛 | 28/07/2028 | 24,568 | 24,668 | 0.200 | - | -0.08 % | 13.30 倍 | 10,000 | 0.00 | 0.00 |
| 59302 | 恒指 | 牛 | 30/12/2027 | 22,678 | 22,778 | 0.390 | -8.23 | -0.05 % | 6.82 倍 | 10,000 | 0.00 | 0.00 |
| 61236 | 恒指 | 牛 | 30/08/2028 | 25,120 | 25,220 | 0.144 | - | -0.11 % | 18.47 倍 | 10,000 | 0.00 | 0.00 |
| 61247 | 恒指 | 牛 | 30/08/2028 | 25,350 | 25,450 | 0.122 | -25.61 | -0.08 % | 21.80 倍 | 10,000 | 0.00 | 0.00 |
| 61588 | 恒指 | 牛 | 30/08/2028 | 25,195 | 25,295 | 0.136 | -24.02 | -0.13 % | 19.55 倍 | 10,000 | 0.00 | 0.00 |
| 61591 | 恒指 | 牛 | 30/08/2028 | 24,945 | 25,045 | 0.161 | - | -0.13 % | 16.52 倍 | 10,000 | 0.00 | 0.00 |
| 61877 | 恒指 | 牛 | 30/08/2028 | 25,250 | 25,350 | 0.131 | -24.71 | -0.11 % | 20.30 倍 | 10,000 | 0.25 | 0.00 |
| 61881 | 恒指 | 牛 | 30/08/2028 | 25,050 | 25,150 | 0.151 | -22.16 | -0.11 % | 17.61 倍 | 10,000 | 0.00 | 0.00 |
| 62898 | 恒指 | 牛 | 30/12/2027 | 20,304 | 20,404 | 0.620 | -3.12 | -0.32 % | 4.29 倍 | 10,000 | 0.00 | 0.00 |
| 62899 | 恒指 | 牛 | 30/12/2027 | 19,418 | 19,518 | 0.700 | -4.11 | -0.65 % | 3.80 倍 | 10,000 | 0.10 | 0.00 |
| 63486 | 恒指 | 牛 | 30/08/2028 | 25,595 | 25,695 | 0.099 | -29.79 | -0.02 % | 26.86 倍 | 10,000 | 0.00 | 0.00 |
| 63488 | 恒指 | 牛 | 30/08/2028 | 25,495 | 25,595 | 0.108 | -28.48 | -0.06 % | 24.62 倍 | 10,000 | 0.00 | 0.00 |
| 63489 | 恒指 | 牛 | 30/08/2028 | 25,450 | 25,550 | 0.112 | -27.74 | -0.08 % | 23.74 倍 | 10,000 | 0.00 | 0.00 |
| 63776 | 恒指 | 牛 | 30/12/2027 | 20,040 | 20,140 | 0.650 | -2.98 | -0.19 % | 4.09 倍 | 10,000 | 0.00 | 0.00 |
| 63781 | 恒指 | 牛 | 30/12/2027 | 19,718 | 19,818 | 0.680 | -2.86 | -0.27 % | 3.91 倍 | 10,000 | 0.00 | 0.00 |
| 64022 | 恒指 | 牛 | 28/09/2028 | 26,595 | 26,695 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 64028 | 恒指 | 牛 | 28/09/2028 | 25,870 | 25,970 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 64038 | 恒指 | 牛 | 28/09/2028 | 26,295 | 26,395 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 64080 | 恒指 | 牛 | 30/12/2027 | 19,518 | 19,618 | 0.690 | -4.17 | -0.65 % | 3.85 倍 | 10,000 | 0.00 | 0.00 |
| 64081 | 恒指 | 牛 | 30/12/2027 | 19,118 | 19,218 | 0.730 | - | -0.65 % | 3.64 倍 | 10,000 | 0.00 | 0.00 |
| 64324 | 恒指 | 牛 | 30/08/2028 | 25,150 | 25,250 | 0.141 | - | -0.11 % | 18.86 倍 | 10,000 | 0.00 | 0.00 |
| 64635 | 恒指 | 牛 | 30/12/2027 | 20,528 | 20,628 | 0.600 | -3.23 | -0.23 % | 4.43 倍 | 10,000 | 0.00 | 0.00 |
| 64636 | 恒指 | 牛 | 30/12/2027 | 19,818 | 19,918 | 0.670 | - | -0.27 % | 3.97 倍 | 10,000 | 0.00 | 0.00 |
| 65083 | 恒指 | 牛 | 25/01/2028 | 24,018 | 24,118 | 0.260 | - | 0.10 % | 10.23 倍 | 10,000 | 0.00 | 0.00 |
| 65092 | 恒指 | 牛 | 30/12/2027 | 20,698 | 20,798 | 0.580 | -1.70 | -0.35 % | 4.58 倍 | 10,000 | 14.97 | 0.00 |
| 65093 | 恒指 | 牛 | 30/12/2027 | 20,218 | 20,318 | 0.630 | - | -0.27 % | 4.22 倍 | 10,000 | 0.00 | 0.00 |
| 65097 | 恒指 | 牛 | 30/12/2027 | 20,418 | 20,518 | 0.610 | - | -0.27 % | 4.36 倍 | 10,000 | 0.00 | 0.00 |
| 65309 | 恒指 | 牛 | 30/12/2027 | 23,131 | 23,231 | 0.345 | -9.21 | -0.04 % | 7.71 倍 | 10,000 | 0.00 | 0.00 |
| 65313 | 恒指 | 牛 | 30/12/2027 | 23,018 | 23,118 | 0.355 | - | -0.08 % | 7.49 倍 | 10,000 | 0.00 | 0.00 |
| 65320 | 恒指 | 牛 | 30/12/2027 | 22,818 | 22,918 | 0.375 | - | -0.08 % | 7.09 倍 | 10,000 | 0.00 | 0.00 |
| 65325 | 恒指 | 牛 | 30/12/2027 | 22,718 | 22,818 | 0.385 | - | -0.08 % | 6.91 倍 | 10,000 | 0.00 | 0.00 |
| 65554 | 恒指 | 牛 | 30/12/2027 | 20,918 | 21,018 | 0.560 | -5.08 | -0.27 % | 4.75 倍 | 10,000 | 0.40 | 0.00 |
| 66305 | 恒指 | 牛 | 30/12/2027 | 20,818 | 20,918 | 0.570 | -5.00 | -0.27 % | 4.66 倍 | 10,000 | 0.00 | 0.00 |
| 66350 | 恒指 | 牛 | 30/12/2026 | 15,800 | 15,900 | 1.070 | -1.83 | -0.34 % | 2.49 倍 | 10,000 | 0.00 | 0.00 |
| 66573 | 恒指 | 牛 | 30/12/2027 | 21,287 | 21,387 | 0.520 | -5.46 | -0.39 % | 5.11 倍 | 10,000 | 0.00 | 0.00 |
| 66574 | 恒指 | 牛 | 30/12/2027 | 21,018 | 21,118 | 0.550 | -5.17 | -0.27 % | 4.83 倍 | 10,000 | 0.00 | 0.00 |
| 66819 | 恒指 | 牛 | 29/09/2026 | 16,700 | 16,800 | 0.980 | -2.00 | -0.34 % | 2.71 倍 | 10,000 | 0.00 | 0.00 |
| 66989 | 恒指 | 牛 | 30/07/2026 | 16,300 | 16,400 | 1.020 | -2.86 | -0.34 % | 2.61 倍 | 10,000 | 0.00 | 0.00 |
| 67049 | 恒指 | 牛 | 29/09/2027 | 18,600 | 18,700 | 0.395 | -4.82 | -0.34 % | 3.37 倍 | 20,000 | 0.02 | 0.00 |
| 67052 | 恒指 | 牛 | 29/09/2027 | 18,707 | 18,807 | 0.760 | -3.80 | -1.07 % | 3.50 倍 | 10,000 | 0.00 | 0.00 |
| 67168 | 恒指 | 牛 | 30/12/2027 | 21,518 | 21,618 | 0.500 | -5.66 | -0.27 % | 5.32 倍 | 10,000 | 0.00 | 0.00 |
| 67335 | 恒指 | 牛 | 29/09/2027 | 19,041 | 19,141 | 0.730 | -3.95 | -0.94 % | 3.64 倍 | 10,000 | 0.00 | 0.00 |
| 67336 | 恒指 | 牛 | 29/09/2027 | 18,918 | 19,018 | 0.740 | -1.33 | -1.02 % | 3.59 倍 | 10,000 | 20.39 | 0.00 |
| 68017 | 恒指 | 牛 | 30/12/2027 | 21,618 | 21,718 | 0.490 | -5.77 | -0.27 % | 5.43 倍 | 10,000 | 0.00 | 0.00 |
| 68020 | 恒指 | 牛 | 30/12/2027 | 21,418 | 21,518 | 0.510 | -5.56 | -0.27 % | 5.21 倍 | 10,000 | 0.00 | 0.00 |
| 68195 | 恒指 | 牛 | 28/07/2028 | 24,418 | 24,518 | 0.217 | -14.90 | -0.01 % | 12.25 倍 | 10,000 | 0.00 | 0.00 |
| 68201 | 恒指 | 牛 | 28/07/2028 | 24,218 | 24,318 | 0.236 | -14.18 | -0.05 % | 11.27 倍 | 10,000 | 0.00 | 0.00 |
| 68283 | 恒指 | 牛 | 25/01/2028 | 23,588 | 23,688 | 0.300 | -10.45 | -0.01 % | 8.86 倍 | 10,000 | 0.00 | 0.00 |
| 68305 | 恒指 | 牛 | 25/01/2028 | 23,388 | 23,488 | 0.320 | -9.86 | -0.01 % | 8.31 倍 | 10,000 | 0.00 | 0.00 |
| 68350 | 恒指 | 牛 | 28/07/2028 | 24,550 | 24,650 | 0.203 | -17.14 | -0.04 % | 13.10 倍 | 10,000 | 0.00 | 0.00 |
| 68351 | 恒指 | 牛 | 28/07/2028 | 24,350 | 24,450 | 0.223 | -14.23 | -0.04 % | 11.92 倍 | 10,000 | 0.00 | 0.00 |
| 68835 | 恒指 | 牛 | 30/08/2028 | 25,995 | 26,095 | 0.061 | -41.35 | 0.06 % | 43.59 倍 | 10,000 | 0.00 | 0.00 |
| 69017 | 恒指 | 牛 | 30/12/2027 | 22,318 | 22,418 | 0.425 | -7.61 | -0.08 % | 6.26 倍 | 10,000 | 0.01 | 0.00 |
| 69020 | 恒指 | 牛 | 30/12/2027 | 22,118 | 22,218 | 0.440 | -7.37 | -0.27 % | 6.04 倍 | 10,000 | 0.00 | 0.00 |
| 69021 | 恒指 | 牛 | 30/12/2027 | 21,918 | 22,018 | 0.460 | -7.07 | -0.27 % | 5.78 倍 | 10,000 | 0.00 | 0.00 |
| 69031 | 恒指 | 牛 | 30/12/2027 | 21,718 | 21,818 | 0.480 | - | -0.27 % | 5.54 倍 | 10,000 | 0.00 | 0.00 |
| 69532 | 恒指 | 牛 | 30/08/2028 | 25,905 | 26,005 | 0.067 | -37.38 | -0.06 % | 39.69 倍 | 10,000 | 30.21 | 0.00 |
| 69555 | 恒指 | 牛 | 29/09/2026 | 16,800 | 16,900 | 0.970 | -2.02 | -0.34 % | 2.74 倍 | 10,000 | 0.00 | 0.00 |
| 69597 | 恒指 | 牛 | 30/12/2027 | 22,558 | 22,658 | 0.400 | -8.05 | -0.12 % | 6.65 倍 | 10,000 | 0.00 | 0.00 |
| 69601 | 恒指 | 牛 | 30/12/2027 | 22,218 | 22,318 | 0.435 | -7.45 | -0.08 % | 6.11 倍 | 10,000 | 0.00 | 0.00 |
| 69608 | 恒指 | 牛 | 30/12/2027 | 22,018 | 22,118 | 0.450 | -7.22 | -0.27 % | 5.91 倍 | 10,000 | 0.00 | 0.00 |
| 69929 | 恒指 | 牛 | 29/09/2026 | 16,900 | 17,000 | 0.960 | -2.04 | -0.34 % | 2.77 倍 | 10,000 | 0.00 | 0.00 |
| 69931 | 恒指 | 牛 | 29/09/2026 | 17,050 | 17,150 | 0.940 | -3.09 | -0.53 % | 2.83 倍 | 10,000 | 0.00 | 0.00 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 收回價 | 現價(港元) | 升跌(%) | 溢價(%) | 槓桿比率(倍) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 60265 | 恒指 | 熊 | 30/03/2028 | 27,305 | 27,205 | 0.071 | +184.00 | -0.02 % | 37.45 倍 | 10,000 | 24.46 | 8,862.66 |
| 61379 | 恒指 | 熊 | 30/03/2028 | 27,405 | 27,305 | 0.082 | +127.78 | 0.02 % | 32.43 倍 | 10,000 | 17.54 | 3,735.21 |
| 59692 | 恒指 | 熊 | 30/03/2028 | 27,450 | 27,350 | 0.086 | +109.76 | 0.00 % | 30.92 倍 | 10,000 | 10.89 | 3,353.69 |
| 58474 | 恒指 | 熊 | 30/03/2028 | 27,626 | 27,526 | 0.104 | +79.31 | 0.02 % | 25.57 倍 | 10,000 | 0.82 | 2,376.66 |
| 62630 | 恒指 | 熊 | 30/03/2028 | 27,355 | 27,255 | 0.077 | +140.62 | 0.02 % | 34.53 倍 | 10,000 | 1.78 | 1,169.93 |
| 68553 | 恒指 | 熊 | 30/03/2028 | 28,988 | 28,888 | 0.237 | +24.08 | -0.1 % | 11.22 倍 | 10,000 | 0.27 | 604.00 |
| 63380 | 恒指 | 熊 | 30/03/2028 | 28,288 | 28,188 | 0.167 | +39.17 | -0.1 % | 15.92 倍 | 10,000 | 16.09 | 547.41 |
| 54406 | 恒指 | 熊 | 30/03/2028 | 27,728 | 27,628 | 0.114 | +62.86 | 0.01 % | 23.32 倍 | 10,000 | 0.77 | 213.85 |
| 54402 | 恒指 | 熊 | 30/03/2028 | 27,528 | 27,428 | 0.095 | +97.92 | 0.05 % | 27.99 倍 | 10,000 | 2.41 | 194.35 |
| 60277 | 恒指 | 熊 | 30/03/2028 | 27,605 | 27,505 | 0.101 | +77.19 | -0.02 % | 26.33 倍 | 10,000 | 0.00 | 181.30 |
| 61400 | 恒指 | 熊 | 30/03/2028 | 28,105 | 28,005 | 0.152 | - | 0.02 % | 17.49 倍 | 10,000 | 0.00 | 61.60 |
| 53381 | 恒指 | 熊 | 30/03/2028 | 28,205 | 28,105 | 0.161 | +41.23 | -0.02 % | 16.52 倍 | 10,000 | 0.46 | 55.26 |
| 54411 | 恒指 | 熊 | 30/03/2028 | 28,028 | 27,928 | 0.144 | +48.45 | 0.01 % | 18.47 倍 | 10,000 | 0.22 | 35.85 |
| 57854 | 恒指 | 熊 | 30/03/2028 | 27,505 | 27,405 | 0.091 | +93.62 | -0.02 % | 29.22 倍 | 10,000 | 0.10 | 30.69 |
| 62631 | 恒指 | 熊 | 30/03/2028 | 27,498 | 27,398 | 0.090 | +95.65 | -0.03 % | 29.54 倍 | 10,000 | 0.30 | 29.10 |
| 62755 | 恒指 | 熊 | 30/03/2028 | 27,975 | 27,875 | 0.139 | +47.87 | 0.02 % | 19.13 倍 | 10,000 | 0.00 | 29.00 |
| 62752 | 恒指 | 熊 | 30/03/2028 | 27,575 | 27,475 | 0.098 | +81.48 | -0.02 % | 27.13 倍 | 10,000 | 0.08 | 20.00 |
| 55030 | 恒指 | 熊 | 30/03/2028 | 27,678 | 27,578 | 0.108 | +74.19 | -0.03 % | 24.62 倍 | 10,000 | 0.18 | 18.14 |
| 53379 | 恒指 | 熊 | 30/03/2028 | 27,927 | 27,827 | 0.132 | +50.00 | -0.06 % | 20.14 倍 | 10,000 | 0.00 | 0.00 |
| 53384 | 恒指 | 熊 | 30/03/2028 | 29,105 | 29,005 | 0.255 | - | 0.13 % | 10.43 倍 | 10,000 | 0.00 | 0.00 |
| 53406 | 恒指 | 熊 | 30/03/2028 | 30,105 | 30,005 | 0.350 | - | -0.06 % | 7.60 倍 | 10,000 | 0.00 | 0.00 |
| 54413 | 恒指 | 熊 | 30/03/2028 | 28,428 | 28,328 | 0.181 | +32.12 | -0.1 % | 14.69 倍 | 10,000 | 0.00 | 0.00 |
| 54417 | 恒指 | 熊 | 30/03/2028 | 29,300 | 29,200 | 0.270 | - | -0.04 % | 9.85 倍 | 10,000 | 0.00 | 0.00 |
| 57149 | 恒指 | 熊 | 30/03/2028 | 28,688 | 28,588 | 0.207 | +26.99 | -0.1 % | 12.85 倍 | 10,000 | 0.00 | 0.00 |
| 60292 | 恒指 | 熊 | 30/03/2028 | 28,005 | 27,905 | 0.142 | - | 0.02 % | 18.73 倍 | 10,000 | 0.00 | 0.00 |
| 61399 | 恒指 | 熊 | 30/03/2028 | 27,705 | 27,605 | 0.111 | +65.67 | -0.02 % | 23.96 倍 | 10,000 | 0.00 | 0.00 |
| 63351 | 恒指 | 熊 | 27/04/2028 | 26,805 | 26,705 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 63388 | 恒指 | 熊 | 30/03/2028 | 28,488 | 28,388 | 0.187 | +30.77 | -0.1 % | 14.22 倍 | 10,000 | 0.00 | 0.00 |
| 64032 | 恒指 | 熊 | 27/04/2028 | 26,550 | 26,450 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 64034 | 恒指 | 熊 | 27/04/2028 | 26,750 | 26,650 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 64037 | 恒指 | 熊 | 27/04/2028 | 27,050 | 26,950 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 68521 | 恒指 | 熊 | 30/03/2028 | 28,388 | 28,288 | 0.177 | +34.09 | -0.1 % | 15.02 倍 | 10,000 | 0.01 | 0.00 |
| 68550 | 恒指 | 熊 | 30/03/2028 | 28,588 | 28,488 | 0.196 | +28.11 | -0.14 % | 13.57 倍 | 10,000 | 0.00 | 0.00 |
| 68552 | 恒指 | 熊 | 30/03/2028 | 28,788 | 28,688 | 0.218 | - | -0.07 % | 12.20 倍 | 10,000 | 0.00 | 0.00 |
最後更新時間 : 24/02/2026 16:20 (15分鐘延遲)
