當前位置: 首頁 > 牛熊證 > 條款及數據
條款及數據
62672 恆指中銀Z4月RP28
最後更新時間 : 25/03/2026 16:20 (15分鐘延遲)
| 買入價(港元):
0.060 |
賣出價(港元):
0.062 |
變動 - |
| 現價(港元) 0.062 |
| 開市價(港元): | 不適用 | 成交金額(千元): | 0.00 |
| 當日最高價(港元): | 不適用 | 成交量(千份): | 0.00 |
| 當日最低價(港元): | 不適用 | 相關資產價格(點): | 25,335.95 |
| 收市價(港元): | 不適用 | 相關資產價格變化(%): | 272.24(+1.09%) |
| 名稱 |
恆指中銀Z4月RP28 | 到期日(日/月/年) | 27/04/2028 |
| 股證種類 | 標準 | 最後交易日(日/月/年) | 26/04/2028 |
| 種類 | 熊 | 距離到期日(日數) | 764 日 |
| 行使價(點) | 25,850 | 換股比率 | 10,000 |
| 收回價(點) | 25,750 | 對沖值(%) | 100.32 % |
| 槓桿比率(倍) | 40.86 倍 | 價內/價外 | 2.03% 價內 |
| 溢價(%) | 0.42 % | 正股價距收回價 / (%) | 414.05 / 1.63 % |
| 街貨量(百萬份) | 0.00 | 每手(份) | 10,000 |
| 街貨百分比(%) | 0.00 % | 財務費用 | 0.01059 |
| 上市日期(日/月/年) | 25/03/2026 | 財務費用(每年%) | 0.20 % |
| 變動每個價位所需的相關資產變化* | 9.968 |
*實際槓桿、對沖值及變動價位要求均由中銀國際的計價模式得出。
|
上市日:25/03/2026
|
今日:26/03/2026
|
最後交易日:26/04/2028
到期日:27/04/2028
|
最後更新時間 : 25/03/2026 16:20 (15分鐘延遲)
相關資產: HSI 恒指
最後更新時間 : 25/03/2026 16:20 (15分鐘延遲)
| 價格 (港元) |
變動 (%) |
買入 (港元) |
賣出 (港元) |
最高 (港元) |
最低 (港元) |
| 25,335.95 | 272.24(+1.09%) | 不適用 | 不適用 | 25,390.30 | 25,015.20 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 現價(港元) | 升跌(%) | 溢價(%) | 實際槓桿(倍) | 引伸波幅(%) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 23126 | 恒指 | 購 | 28/05/2026 | 26,733 | 0.047 | +17.50 | 7.09 % | 18.77 倍 | 20.77 % | 8,500 | 62.19 | 868.82 |
| 26493 | 恒指 | 購 | 28/08/2026 | 28,642 | 0.061 | +8.93 | 15.00 % | 12.51 倍 | 22.14 % | 8,100 | 9.38 | 754.25 |
| 23799 | 恒指 | 購 | 29/06/2026 | 27,600 | 0.065 | +14.04 | 10.35 % | 17.09 倍 | 20.36 % | 5,500 | 75.62 | 591.88 |
| 20108 | 恒指 | 購 | 30/12/2026 | 30,150 | 0.080 | +1.27 | 21.53 % | 9.57 倍 | 22.17 % | 8,000 | 11.51 | 232.87 |
| 23798 | 恒指 | 購 | 29/09/2026 | 28,600 | 0.091 | +10.98 | 15.04 % | 11.80 倍 | 21.21 % | 6,000 | 15.72 | 231.50 |
| 23128 | 恒指 | 購 | 28/05/2026 | 28,341 | 0.025 | +19.05 | 12.47 % | 21.70 倍 | 22.31 % | 6,200 | 100.00 | 34.26 |
| 21318 | 恒指 | 購 | 30/03/2026 | 28,743 | 0.010 | - | 13.74 % | 26.67 倍 | 72.84 % | 7,300 | 28.73 | 0.00 |
| 21457 | 恒指 | 購 | 30/03/2026 | 30,150 | 0.010 | - | 19.22 % | 23.79 倍 | 88.26 % | 5,600 | 17.78 | 0.00 |
| 26632 | 恒指 | 購 | 28/08/2026 | 30,652 | 0.046 | - | 22.00 % | 13.52 倍 | 23.33 % | 5,600 | 0.00 | 0.00 |
| 29583 | 恒指 | 購 | 30/12/2026 | 25,125 | 0.320 | +4.92 | 7.76 % | 6.90 倍 | 20.88 % | 6,800 | 0.00 | 0.00 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 現價(港元) | 升跌(%) | 溢價(%) | 實際槓桿(倍) | 引伸波幅(%) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 23127 | 恒指 | 沽 | 28/05/2026 | 24,875 | 0.110 | -9.84 | 5.34 % | 11.48 倍 | 26.94 % | 8,100 | 12.02 | 1,177.90 |
| 23125 | 恒指 | 沽 | 28/05/2026 | 23,283 | 0.077 | -12.50 | 9.71 % | 13.55 倍 | 28.91 % | 5,300 | 45.16 | 691.46 |
| 24183 | 恒指 | 沽 | 29/06/2026 | 23,482 | 0.136 | -9.33 | 10.11 % | 9.73 倍 | 30.01 % | 5,200 | 0.07 | 7.00 |
| 26491 | 恒指 | 沽 | 28/08/2026 | 24,378 | 0.189 | -6.44 | 9.08 % | 6.83 倍 | 29.13 % | 7,100 | 0.59 | 3.82 |
| 24182 | 恒指 | 沽 | 29/06/2026 | 24,278 | 0.147 | -8.70 | 8.01 % | 9.03 倍 | 29.48 % | 6,600 | 0.11 | 1.48 |
| 20720 | 恒指 | 沽 | 30/03/2026 | 24,875 | 0.034 | - | 2.89 % | 31.47 倍 | 39.48 % | 8,000 | 33.84 | 0.00 |
| 20721 | 恒指 | 沽 | 30/03/2026 | 23,880 | 0.013 | - | 6.07 % | 38.03 倍 | 44.28 % | 6,300 | 22.43 | 0.00 |
| 21317 | 恒指 | 沽 | 30/03/2026 | 25,671 | 0.088 | - | 1.53 % | 20.64 倍 | 44.77 % | 8,200 | 35.84 | 0.00 |
| 26633 | 恒指 | 沽 | 28/08/2026 | 23,383 | 0.176 | - | 11.53 % | 7.47 倍 | 29.48 % | 5,500 | 0.00 | 0.00 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 收回價 | 現價(港元) | 升跌(%) | 溢價(%) | 槓桿比率(倍) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 55890 | 恒指 | 牛 | 25/01/2028 | 23,718 | 23,818 | 0.152 | +16.92 | -0.39 % | 16.67 倍 | 10,000 | 21.61 | 10,725.10 |
| 65083 | 恒指 | 牛 | 25/01/2028 | 24,018 | 24,118 | 0.124 | +20.39 | -0.31 % | 20.43 倍 | 10,000 | 0.10 | 225.17 |
| 62665 | 恒指 | 牛 | 28/09/2028 | 24,850 | 24,950 | 0.045 | - | -0.14 % | 56.30 倍 | 10,000 | 0.00 | 66.52 |
| 68305 | 恒指 | 牛 | 25/01/2028 | 23,388 | 23,488 | 0.184 | +12.20 | -0.43 % | 13.77 倍 | 10,000 | 0.60 | 27.25 |
| 65309 | 恒指 | 牛 | 30/12/2027 | 23,131 | 23,231 | 0.208 | +10.64 | -0.49 % | 12.18 倍 | 10,000 | 0.01 | 2.02 |
| 50057 | 恒指 | 牛 | 29/09/2026 | 17,150 | 17,250 | 0.780 | +2.63 | -1.52 % | 3.25 倍 | 10,000 | 0.00 | 0.00 |
| 50115 | 恒指 | 牛 | 29/09/2026 | 17,300 | 17,400 | 0.770 | +2.67 | -1.33 % | 3.29 倍 | 10,000 | 0.00 | 0.00 |
| 50116 | 恒指 | 牛 | 29/09/2026 | 17,450 | 17,550 | 0.750 | +2.74 | -1.52 % | 3.38 倍 | 10,000 | 0.00 | 0.00 |
| 50289 | 恒指 | 牛 | 29/09/2026 | 17,878 | 17,978 | 0.710 | +2.90 | -1.41 % | 3.57 倍 | 10,000 | 0.00 | 0.00 |
| 50290 | 恒指 | 牛 | 29/09/2026 | 17,800 | 17,900 | 0.720 | +2.86 | -1.33 % | 3.52 倍 | 10,000 | 0.00 | 0.00 |
| 50293 | 恒指 | 牛 | 29/09/2026 | 17,700 | 17,800 | 0.750 | - | -0.54 % | 3.38 倍 | 10,000 | 0.00 | 0.00 |
| 50294 | 恒指 | 牛 | 29/09/2026 | 17,500 | 17,600 | 0.770 | - | -0.54 % | 3.29 倍 | 10,000 | 0.00 | 0.00 |
| 50429 | 恒指 | 牛 | 29/09/2026 | 18,175 | 18,275 | 0.680 | +3.03 | -1.42 % | 3.73 倍 | 10,000 | 0.00 | 0.00 |
| 50430 | 恒指 | 牛 | 29/09/2026 | 18,000 | 18,100 | 0.700 | +2.94 | -1.33 % | 3.62 倍 | 10,000 | 0.00 | 0.00 |
| 50432 | 恒指 | 牛 | 29/09/2026 | 18,100 | 18,200 | 0.690 | +2.98 | -1.33 % | 3.67 倍 | 10,000 | 0.07 | 0.00 |
| 50671 | 恒指 | 牛 | 29/09/2027 | 17,600 | 17,700 | 0.720 | +2.86 | -2.12 % | 3.52 倍 | 10,000 | 0.00 | 0.00 |
| 50672 | 恒指 | 牛 | 29/09/2027 | 18,200 | 18,300 | 0.660 | +3.12 | -2.12 % | 3.84 倍 | 10,000 | 0.00 | 0.00 |
| 50673 | 恒指 | 牛 | 29/09/2027 | 18,259 | 18,359 | 0.660 | +3.12 | -1.88 % | 3.84 倍 | 10,000 | 0.07 | 0.00 |
| 50870 | 恒指 | 牛 | 29/09/2027 | 18,400 | 18,500 | 0.650 | +4.84 | -1.72 % | 3.90 倍 | 10,000 | 0.00 | 0.00 |
| 50871 | 恒指 | 牛 | 29/09/2027 | 18,500 | 18,600 | 0.640 | +4.92 | -1.72 % | 3.96 倍 | 10,000 | 0.00 | 0.00 |
| 53908 | 恒指 | 牛 | 30/12/2027 | 22,418 | 22,518 | 0.275 | +10.00 | -0.66 % | 9.21 倍 | 10,000 | 0.00 | 0.00 |
| 55493 | 恒指 | 牛 | 25/01/2028 | 23,618 | 23,718 | 0.161 | +13.38 | -0.43 % | 15.74 倍 | 10,000 | 0.01 | 0.00 |
| 55494 | 恒指 | 牛 | 25/01/2028 | 23,418 | 23,518 | 0.180 | +11.80 | -0.47 % | 14.08 倍 | 10,000 | 0.00 | 0.00 |
| 55892 | 恒指 | 牛 | 25/01/2028 | 23,218 | 23,318 | 0.202 | - | -0.39 % | 12.54 倍 | 10,000 | 0.00 | 0.00 |
| 57739 | 恒指 | 牛 | 25/01/2028 | 23,918 | 24,018 | 0.133 | +18.75 | -0.35 % | 19.05 倍 | 10,000 | 0.90 | 0.00 |
| 58114 | 恒指 | 牛 | 30/12/2027 | 22,918 | 23,018 | 0.228 | +9.09 | -0.54 % | 11.11 倍 | 10,000 | 0.04 | 0.00 |
| 59302 | 恒指 | 牛 | 30/12/2027 | 22,678 | 22,778 | 0.250 | +7.76 | -0.62 % | 10.13 倍 | 10,000 | 0.00 | 0.00 |
| 62664 | 恒指 | 牛 | 28/09/2028 | 25,250 | 25,350 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 62898 | 恒指 | 牛 | 30/12/2027 | 20,304 | 20,404 | 0.475 | +5.56 | -1.11 % | 5.33 倍 | 10,000 | 0.00 | 0.00 |
| 62899 | 恒指 | 牛 | 30/12/2027 | 19,418 | 19,518 | 0.560 | +5.66 | -1.25 % | 4.52 倍 | 10,000 | 0.10 | 0.00 |
| 63776 | 恒指 | 牛 | 30/12/2027 | 20,040 | 20,140 | 0.500 | +4.17 | -1.17 % | 5.07 倍 | 10,000 | 0.00 | 0.00 |
| 63781 | 恒指 | 牛 | 30/12/2027 | 19,718 | 19,818 | 0.530 | +3.92 | -1.25 % | 4.78 倍 | 10,000 | 0.00 | 0.00 |
| 63874 | 恒指 | 牛 | 28/09/2028 | 24,695 | 24,795 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 63875 | 恒指 | 牛 | 28/09/2028 | 24,295 | 24,395 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 64080 | 恒指 | 牛 | 30/12/2027 | 19,518 | 19,618 | 0.550 | +5.77 | -1.25 % | 4.61 倍 | 10,000 | 0.00 | 0.00 |
| 64081 | 恒指 | 牛 | 30/12/2027 | 19,118 | 19,218 | 0.600 | - | -0.86 % | 4.22 倍 | 10,000 | 0.00 | 0.00 |
| 64635 | 恒指 | 牛 | 30/12/2027 | 20,528 | 20,628 | 0.450 | +4.65 | -1.22 % | 5.63 倍 | 10,000 | 0.00 | 0.00 |
| 64636 | 恒指 | 牛 | 30/12/2027 | 19,818 | 19,918 | 0.540 | - | -0.47 % | 4.69 倍 | 10,000 | 0.00 | 0.00 |
| 65092 | 恒指 | 牛 | 30/12/2027 | 20,698 | 20,798 | 0.415 | +5.06 | -1.93 % | 6.11 倍 | 10,000 | 14.97 | 0.00 |
| 65093 | 恒指 | 牛 | 30/12/2027 | 20,218 | 20,318 | 0.495 | - | -0.66 % | 5.12 倍 | 10,000 | 0.00 | 0.00 |
| 65097 | 恒指 | 牛 | 30/12/2027 | 20,418 | 20,518 | 0.475 | - | -0.66 % | 5.33 倍 | 10,000 | 0.00 | 0.00 |
| 65313 | 恒指 | 牛 | 30/12/2027 | 23,018 | 23,118 | 0.220 | - | -0.47 % | 11.52 倍 | 10,000 | 0.00 | 0.00 |
| 65320 | 恒指 | 牛 | 30/12/2027 | 22,818 | 22,918 | 0.244 | - | -0.31 % | 10.38 倍 | 10,000 | 0.00 | 0.00 |
| 65325 | 恒指 | 牛 | 30/12/2027 | 22,718 | 22,818 | 0.255 | - | -0.27 % | 9.94 倍 | 10,000 | 0.00 | 0.00 |
| 65554 | 恒指 | 牛 | 30/12/2027 | 20,918 | 21,018 | 0.420 | +6.33 | -0.86 % | 6.03 倍 | 10,000 | 0.40 | 0.00 |
| 66305 | 恒指 | 牛 | 30/12/2027 | 20,818 | 20,918 | 0.430 | +6.17 | -0.86 % | 5.89 倍 | 10,000 | 0.00 | 0.00 |
| 66350 | 恒指 | 牛 | 30/12/2026 | 15,800 | 15,900 | 0.920 | +2.22 | -1.33 % | 2.75 倍 | 10,000 | 0.00 | 0.00 |
| 66573 | 恒指 | 牛 | 30/12/2027 | 21,287 | 21,387 | 0.385 | +6.94 | -0.79 % | 6.58 倍 | 10,000 | 0.00 | 0.00 |
| 66574 | 恒指 | 牛 | 30/12/2027 | 21,018 | 21,118 | 0.410 | +6.49 | -0.86 % | 6.18 倍 | 10,000 | 0.00 | 0.00 |
| 66819 | 恒指 | 牛 | 29/09/2026 | 16,700 | 16,800 | 0.830 | +2.47 | -1.33 % | 3.05 倍 | 10,000 | 0.00 | 0.00 |
| 66989 | 恒指 | 牛 | 30/07/2026 | 16,300 | 16,400 | 0.880 | +3.53 | -0.93 % | 2.88 倍 | 10,000 | 0.00 | 0.00 |
| 67049 | 恒指 | 牛 | 29/09/2027 | 18,600 | 18,700 | 0.320 | +3.23 | -1.33 % | 3.96 倍 | 20,000 | 0.12 | 0.00 |
| 67052 | 恒指 | 牛 | 29/09/2027 | 18,707 | 18,807 | 0.620 | +5.08 | -1.69 % | 4.09 倍 | 10,000 | 0.00 | 0.00 |
| 67168 | 恒指 | 牛 | 30/12/2027 | 21,518 | 21,618 | 0.360 | +5.88 | -0.86 % | 7.04 倍 | 10,000 | 0.00 | 0.00 |
| 67335 | 恒指 | 牛 | 29/09/2027 | 19,041 | 19,141 | 0.580 | +3.57 | -1.95 % | 4.37 倍 | 10,000 | 0.00 | 0.00 |
| 67336 | 恒指 | 牛 | 29/09/2027 | 18,918 | 19,018 | 0.570 | +3.64 | -2.83 % | 4.44 倍 | 10,000 | 20.39 | 0.00 |
| 68017 | 恒指 | 牛 | 30/12/2027 | 21,618 | 21,718 | 0.350 | +6.06 | -0.86 % | 7.24 倍 | 10,000 | 0.00 | 0.00 |
| 68020 | 恒指 | 牛 | 30/12/2027 | 21,418 | 21,518 | 0.370 | +5.71 | -0.86 % | 6.85 倍 | 10,000 | 0.00 | 0.00 |
| 68283 | 恒指 | 牛 | 25/01/2028 | 23,588 | 23,688 | 0.164 | +13.10 | -0.43 % | 15.45 倍 | 10,000 | 0.00 | 0.00 |
| 69017 | 恒指 | 牛 | 30/12/2027 | 22,318 | 22,418 | 0.285 | +9.62 | -0.66 % | 8.89 倍 | 10,000 | 0.01 | 0.00 |
| 69020 | 恒指 | 牛 | 30/12/2027 | 22,118 | 22,218 | 0.300 | +7.14 | -0.86 % | 8.45 倍 | 10,000 | 0.00 | 0.00 |
| 69021 | 恒指 | 牛 | 30/12/2027 | 21,918 | 22,018 | 0.320 | +6.67 | -0.86 % | 7.92 倍 | 10,000 | 0.00 | 0.00 |
| 69031 | 恒指 | 牛 | 30/12/2027 | 21,718 | 21,818 | 0.350 | - | -0.47 % | 7.24 倍 | 10,000 | 0.00 | 0.00 |
| 69555 | 恒指 | 牛 | 29/09/2026 | 16,800 | 16,900 | 0.820 | +2.50 | -1.33 % | 3.09 倍 | 10,000 | 0.00 | 0.00 |
| 69597 | 恒指 | 牛 | 30/12/2027 | 22,558 | 22,658 | 0.260 | +7.00 | -0.7 % | 9.74 倍 | 10,000 | 0.00 | 0.00 |
| 69601 | 恒指 | 牛 | 30/12/2027 | 22,218 | 22,318 | 0.295 | +9.26 | -0.66 % | 8.59 倍 | 10,000 | 0.00 | 0.00 |
| 69608 | 恒指 | 牛 | 30/12/2027 | 22,018 | 22,118 | 0.310 | +6.90 | -0.86 % | 8.17 倍 | 10,000 | 0.00 | 0.00 |
| 69929 | 恒指 | 牛 | 29/09/2026 | 16,900 | 17,000 | 0.810 | +2.53 | -1.33 % | 3.13 倍 | 10,000 | 0.00 | 0.00 |
| 69931 | 恒指 | 牛 | 29/09/2026 | 17,050 | 17,150 | 0.790 | +2.60 | -1.52 % | 3.21 倍 | 10,000 | 0.00 | 0.00 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 收回價 | 現價(港元) | 升跌(%) | 溢價(%) | 槓桿比率(倍) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 60639 | 恒指 | 熊 | 27/04/2028 | 25,940 | 25,840 | 0.071 | -24.47 | 0.42 % | 35.68 倍 | 10,000 | 0.19 | 3,560.33 |
| 60115 | 恒指 | 熊 | 27/04/2028 | 26,218 | 26,118 | 0.098 | -19.67 | 0.39 % | 25.85 倍 | 10,000 | 0.31 | 1,976.07 |
| 66628 | 恒指 | 熊 | 27/04/2028 | 26,505 | 26,405 | 0.126 | -16.00 | 0.36 % | 20.11 倍 | 10,000 | 2.60 | 852.18 |
| 63380 | 恒指 | 熊 | 30/03/2028 | 28,288 | 28,188 | 0.305 | -6.15 | 0.39 % | 8.31 倍 | 10,000 | 17.03 | 621.00 |
| 68742 | 恒指 | 熊 | 27/04/2028 | 26,405 | 26,305 | 0.117 | -17.02 | 0.40 % | 21.65 倍 | 10,000 | 1.12 | 293.00 |
| 60265 | 恒指 | 熊 | 30/03/2028 | 27,305 | 27,205 | 0.208 | -9.96 | 0.44 % | 12.18 倍 | 10,000 | 10.92 | 204.47 |
| 66206 | 恒指 | 熊 | 27/04/2028 | 26,805 | 26,705 | 0.155 | -13.89 | 0.32 % | 16.35 倍 | 10,000 | 5.69 | 59.90 |
| 62752 | 恒指 | 熊 | 30/03/2028 | 27,575 | 27,475 | 0.238 | -8.46 | 0.56 % | 10.65 倍 | 10,000 | 0.07 | 14.56 |
| 66631 | 恒指 | 熊 | 27/04/2028 | 26,850 | 26,750 | 0.163 | -13.30 | 0.46 % | 15.54 倍 | 10,000 | 0.24 | 3.60 |
| 53379 | 恒指 | 熊 | 30/03/2028 | 27,927 | 27,827 | 0.275 | -6.78 | 0.63 % | 9.21 倍 | 10,000 | 0.00 | 0.00 |
| 53381 | 恒指 | 熊 | 30/03/2028 | 28,205 | 28,105 | 0.300 | -7.69 | 0.52 % | 8.45 倍 | 10,000 | 0.00 | 0.00 |
| 53384 | 恒指 | 熊 | 30/03/2028 | 29,105 | 29,005 | 0.385 | - | 0.32 % | 6.58 倍 | 10,000 | 0.00 | 0.00 |
| 53406 | 恒指 | 熊 | 30/03/2028 | 30,105 | 30,005 | 0.485 | - | 0.32 % | 5.22 倍 | 10,000 | 0.00 | 0.00 |
| 54402 | 恒指 | 熊 | 30/03/2028 | 27,528 | 27,428 | 0.234 | -10.00 | 0.58 % | 10.83 倍 | 10,000 | 0.00 | 0.00 |
| 54406 | 恒指 | 熊 | 30/03/2028 | 27,728 | 27,628 | 0.255 | -7.27 | 0.62 % | 9.94 倍 | 10,000 | 0.00 | 0.00 |
| 54411 | 恒指 | 熊 | 30/03/2028 | 28,028 | 27,928 | 0.285 | -6.56 | 0.62 % | 8.89 倍 | 10,000 | 0.00 | 0.00 |
| 54413 | 恒指 | 熊 | 30/03/2028 | 28,428 | 28,328 | 0.325 | -5.80 | 0.62 % | 7.80 倍 | 10,000 | 0.00 | 0.00 |
| 54417 | 恒指 | 熊 | 30/03/2028 | 29,300 | 29,200 | 0.405 | - | 0.34 % | 6.26 倍 | 10,000 | 0.00 | 0.00 |
| 55030 | 恒指 | 熊 | 30/03/2028 | 27,678 | 27,578 | 0.248 | -8.15 | 0.54 % | 10.22 倍 | 10,000 | 0.00 | 0.00 |
| 57149 | 恒指 | 熊 | 30/03/2028 | 28,688 | 28,588 | 0.345 | -6.76 | 0.39 % | 7.34 倍 | 10,000 | 0.00 | 0.00 |
| 57310 | 恒指 | 熊 | 27/04/2028 | 26,650 | 26,550 | 0.141 | - | 0.38 % | 17.97 倍 | 10,000 | 0.00 | 0.00 |
| 57854 | 恒指 | 熊 | 30/03/2028 | 27,505 | 27,405 | 0.232 | -9.02 | 0.60 % | 10.92 倍 | 10,000 | 0.00 | 0.00 |
| 58474 | 恒指 | 熊 | 30/03/2028 | 27,626 | 27,526 | 0.243 | -8.30 | 0.55 % | 10.43 倍 | 10,000 | 0.00 | 0.00 |
| 59692 | 恒指 | 熊 | 30/03/2028 | 27,450 | 27,350 | 0.226 | -9.24 | 0.58 % | 11.21 倍 | 10,000 | 0.00 | 0.00 |
| 60277 | 恒指 | 熊 | 30/03/2028 | 27,605 | 27,505 | 0.241 | -9.06 | 0.56 % | 10.51 倍 | 10,000 | 0.00 | 0.00 |
| 60292 | 恒指 | 熊 | 30/03/2028 | 28,005 | 27,905 | 0.280 | - | 0.52 % | 9.05 倍 | 10,000 | 0.00 | 0.00 |
| 60641 | 恒指 | 熊 | 27/04/2028 | 26,308 | 26,208 | 0.107 | - | 0.39 % | 23.68 倍 | 10,000 | 0.00 | 0.00 |
| 61183 | 恒指 | 熊 | 27/04/2028 | 26,079 | 25,979 | 0.085 | - | 0.42 % | 29.81 倍 | 10,000 | 0.00 | 0.00 |
| 61185 | 恒指 | 熊 | 27/04/2028 | 27,005 | 26,905 | 0.178 | - | 0.44 % | 14.23 倍 | 10,000 | 0.00 | 0.00 |
| 61379 | 恒指 | 熊 | 30/03/2028 | 27,405 | 27,305 | 0.222 | -9.02 | 0.60 % | 11.41 倍 | 10,000 | 0.00 | 0.00 |
| 61399 | 恒指 | 熊 | 30/03/2028 | 27,705 | 27,605 | 0.255 | -7.27 | 0.71 % | 9.94 倍 | 10,000 | 0.00 | 0.00 |
| 61400 | 恒指 | 熊 | 30/03/2028 | 28,105 | 28,005 | 0.290 | -7.94 | 0.52 % | 8.74 倍 | 10,000 | 0.00 | 0.00 |
| 61673 | 恒指 | 熊 | 27/04/2028 | 25,718 | 25,618 | 0.049 | - | 0.43 % | 51.71 倍 | 10,000 | 0.00 | 0.00 |
| 61676 | 恒指 | 熊 | 27/04/2028 | 25,898 | 25,798 | 0.067 | - | 0.43 % | 37.81 倍 | 10,000 | 0.00 | 0.00 |
| 62630 | 恒指 | 熊 | 30/03/2028 | 27,355 | 27,255 | 0.217 | -9.21 | 0.60 % | 11.68 倍 | 10,000 | 0.05 | 0.00 |
| 62631 | 恒指 | 熊 | 30/03/2028 | 27,498 | 27,398 | 0.231 | -9.41 | 0.58 % | 10.97 倍 | 10,000 | 0.00 | 0.00 |
| 62668 | 恒指 | 熊 | 27/04/2028 | 25,450 | 25,350 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 62755 | 恒指 | 熊 | 30/03/2028 | 27,975 | 27,875 | 0.280 | -6.67 | 0.64 % | 9.05 倍 | 10,000 | 0.00 | 0.00 |
| 63388 | 恒指 | 熊 | 30/03/2028 | 28,488 | 28,388 | 0.330 | -5.71 | 0.58 % | 7.68 倍 | 10,000 | 0.00 | 0.00 |
| 63876 | 恒指 | 熊 | 27/04/2028 | 24,505 | 24,405 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 63879 | 恒指 | 熊 | 27/04/2028 | 24,905 | 24,805 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 64874 | 恒指 | 熊 | 27/04/2028 | 27,550 | 27,450 | 0.235 | -9.62 | 0.54 % | 10.78 倍 | 10,000 | 0.00 | 0.00 |
| 65609 | 恒指 | 熊 | 27/04/2028 | 26,905 | 26,805 | 0.168 | -13.40 | 0.44 % | 15.08 倍 | 10,000 | 0.12 | 0.00 |
| 65611 | 恒指 | 熊 | 27/04/2028 | 27,205 | 27,105 | 0.200 | -10.31 | 0.52 % | 12.67 倍 | 10,000 | 0.01 | 0.00 |
| 66209 | 恒指 | 熊 | 27/04/2028 | 27,250 | 27,150 | 0.204 | -10.53 | 0.50 % | 12.42 倍 | 10,000 | 0.00 | 0.00 |
| 66214 | 恒指 | 熊 | 27/04/2028 | 27,805 | 27,705 | 0.265 | - | 0.71 % | 9.56 倍 | 10,000 | 0.00 | 0.00 |
| 66635 | 恒指 | 熊 | 27/04/2028 | 27,105 | 27,005 | 0.187 | -12.62 | 0.40 % | 13.55 倍 | 10,000 | 0.00 | 0.00 |
| 67581 | 恒指 | 熊 | 27/04/2028 | 26,550 | 26,450 | 0.131 | -15.48 | 0.38 % | 19.34 倍 | 10,000 | 0.00 | 0.00 |
| 67583 | 恒指 | 熊 | 27/04/2028 | 26,880 | 26,780 | 0.166 | -13.09 | 0.46 % | 15.26 倍 | 10,000 | 0.00 | 0.00 |
| 67584 | 恒指 | 熊 | 27/04/2028 | 27,150 | 27,050 | 0.195 | -10.55 | 0.54 % | 12.99 倍 | 10,000 | 0.00 | 0.00 |
| 68336 | 恒指 | 熊 | 27/04/2028 | 26,448 | 26,348 | 0.121 | -16.55 | 0.39 % | 20.94 倍 | 10,000 | 0.10 | 0.00 |
| 68338 | 恒指 | 熊 | 27/04/2028 | 26,708 | 26,608 | 0.147 | - | 0.39 % | 17.24 倍 | 10,000 | 0.00 | 0.00 |
| 68521 | 恒指 | 熊 | 30/03/2028 | 28,388 | 28,288 | 0.320 | -5.88 | 0.58 % | 7.92 倍 | 10,000 | 0.00 | 0.00 |
| 68550 | 恒指 | 熊 | 30/03/2028 | 28,588 | 28,488 | 0.340 | -5.56 | 0.58 % | 7.45 倍 | 10,000 | 0.00 | 0.00 |
| 68552 | 恒指 | 熊 | 30/03/2028 | 28,788 | 28,688 | 0.355 | - | 0.39 % | 7.14 倍 | 10,000 | 0.00 | 0.00 |
| 68553 | 恒指 | 熊 | 30/03/2028 | 28,988 | 28,888 | 0.370 | -6.33 | 0.19 % | 6.85 倍 | 10,000 | 2.08 | 0.00 |
最後更新時間 : 25/03/2026 16:20 (15分鐘延遲)
