當前位置: 首頁 > 牛熊證 > 條款及數據
條款及數據
53443 恆指摩利Z11月RP28
最後更新時間 : 13/05/2026 16:20 (15分鐘延遲)
| 買入價(港元):
0.189 |
賣出價(港元):
0.190 |
變動 - |
| 現價(港元) 0.190 |
| 開市價(港元): | 不適用 | 成交金額(千元): | 0.00 |
| 當日最高價(港元): | 不適用 | 成交量(千份): | 0.00 |
| 當日最低價(港元): | 不適用 | 相關資產價格(點): | 26,388.44 |
| 收市價(港元): | 0.190 | 相關資產價格變化(%): | 40.53(+0.15%) |
| 名稱 |
恆指摩利Z11月RP28 | 到期日(日/月/年) | 29/11/2028 |
| 股證種類 | 標準 | 最後交易日(日/月/年) | 28/11/2028 |
| 種類 | 熊 | 距離到期日(日數) | 931 日 |
| 行使價(點) | 28,180 | 換股比率 | 10,000 |
| 收回價(點) | 28,080 | 對沖值(%) | 不適用 |
| 槓桿比率(倍) | 13.89 倍 | 價內/價外 | 6.79% 價內 |
| 溢價(%) | 0.41 % | 正股價距收回價 / (%) | 1691.56 / 6.41 % |
| 街貨量(百萬份) | 0.01 | 每手(份) | 10,000 |
| 街貨百分比(%) | 0.01 % | 財務費用 | 0.01084 |
| 上市日期(日/月/年) | 03/02/2026 | 財務費用(每年%) | 0.15 % |
| 變動每個價位所需的相關資產變化* | 1000.000 |
*實際槓桿、對沖值及變動價位要求均由中銀國際的計價模式得出。
|
上市日:03/02/2026
|
今日:14/05/2026
|
最後交易日:28/11/2028
到期日:29/11/2028
|
最後更新時間 : 13/05/2026 16:20 (15分鐘延遲)
相關資產: HSI 恒指
最後更新時間 : 13/05/2026 16:20 (15分鐘延遲)
| 價格 (港元) |
變動 (%) |
買入 (港元) |
賣出 (港元) |
最高 (港元) |
最低 (港元) |
| 26,388.44 | 40.53(+0.15%) | 不適用 | 不適用 | 26,458.90 | 26,220.10 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 現價(港元) | 升跌(%) | 溢價(%) | 實際槓桿(倍) | 引伸波幅(%) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 28263 | 恒指 | 購 | 29/09/2026 | 28,000 | 0.112 | - | 8.74 % | 13.66 倍 | 18.53 % | 6,200 | 2.06 | 652.32 |
| 28264 | 恒指 | 購 | 29/09/2026 | 27,200 | 0.126 | +0.80 | 6.66 % | 12.67 倍 | 17.83 % | 7,500 | 2.54 | 449.83 |
| 23126 | 恒指 | 購 | 28/05/2026 | 26,733 | 0.028 | -3.45 | 2.21 % | 40.86 倍 | 17.69 % | 8,500 | 67.58 | 204.82 |
| 23798 | 恒指 | 購 | 29/09/2026 | 28,600 | 0.088 | - | 10.38 % | 14.68 倍 | 18.57 % | 6,000 | 8.26 | 120.30 |
| 26493 | 恒指 | 購 | 28/08/2026 | 28,642 | 0.049 | - | 10.04 % | 17.01 倍 | 19.01 % | 8,100 | 6.64 | 105.52 |
| 23799 | 恒指 | 購 | 29/06/2026 | 27,600 | 0.047 | +2.17 | 5.57 % | 26.58 倍 | 17.63 % | 5,500 | 79.12 | 81.47 |
| 20108 | 恒指 | 購 | 30/12/2026 | 30,150 | 0.076 | - | 16.56 % | 11.11 倍 | 20.38 % | 8,000 | 14.70 | 0.00 |
| 23128 | 恒指 | 購 | 28/05/2026 | 28,341 | 0.010 | - | 7.63 % | 40.58 倍 | 26.12 % | 6,200 | 100.00 | 0.00 |
| 26632 | 恒指 | 購 | 28/08/2026 | 30,652 | 0.030 | - | 16.79 % | 18.55 倍 | 20.86 % | 5,600 | 0.00 | 0.00 |
| 29583 | 恒指 | 購 | 30/12/2026 | 25,125 | 0.360 | - | 4.49 % | 7.41 倍 | 18.74 % | 6,800 | 0.00 | 0.00 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 現價(港元) | 升跌(%) | 溢價(%) | 實際槓桿(倍) | 引伸波幅(%) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 26633 | 恒指 | 沽 | 28/08/2026 | 23,383 | 0.062 | -1.59 | 12.68 % | 12.51 倍 | 25.90 % | 5,500 | 3.90 | 172.73 |
| 24183 | 恒指 | 沽 | 29/06/2026 | 23,482 | 0.027 | - | 11.55 % | 20.01 倍 | 27.46 % | 5,200 | 0.51 | 32.05 |
| 23127 | 恒指 | 沽 | 28/05/2026 | 24,875 | 0.010 | -16.67 | 6.04 % | 38.95 倍 | 25.21 % | 8,100 | 9.24 | 1.40 |
| 23125 | 恒指 | 沽 | 28/05/2026 | 23,283 | 0.010 | - | 11.97 % | 27.88 倍 | 39.66 % | 5,300 | 54.67 | 0.00 |
| 24182 | 恒指 | 沽 | 29/06/2026 | 24,278 | 0.033 | - | 8.82 % | 19.89 倍 | 25.34 % | 6,600 | 0.84 | 0.00 |
| 26491 | 恒指 | 沽 | 28/08/2026 | 24,378 | 0.077 | -3.75 | 9.69 % | 11.57 倍 | 25.23 % | 7,100 | 0.88 | 0.00 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 收回價 | 現價(港元) | 升跌(%) | 溢價(%) | 槓桿比率(倍) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 56235 | 恒指 | 牛 | 28/09/2028 | 26,088 | 26,188 | 0.027 | - | -0.12 % | 97.73 倍 | 10,000 | 0.00 | 182,432.99 |
| 54697 | 恒指 | 牛 | 28/09/2028 | 25,888 | 25,988 | 0.044 | +4.76 | -0.23 % | 59.97 倍 | 10,000 | 3.39 | 83,001.90 |
| 53444 | 恒指 | 牛 | 28/09/2028 | 25,988 | 26,088 | 0.034 | +3.03 | -0.23 % | 77.61 倍 | 10,000 | 27.88 | 3,343.96 |
| 53445 | 恒指 | 牛 | 28/09/2028 | 25,788 | 25,888 | 0.052 | +4.00 | -0.3 % | 50.75 倍 | 10,000 | 15.26 | 2,792.34 |
| 54343 | 恒指 | 牛 | 28/09/2028 | 25,688 | 25,788 | 0.065 | - | -0.19 % | 40.60 倍 | 10,000 | 0.00 | 1,976.00 |
| 56476 | 恒指 | 牛 | 28/09/2028 | 25,495 | 25,595 | 0.079 | +2.60 | -0.39 % | 33.40 倍 | 10,000 | 1.74 | 498.66 |
| 55956 | 恒指 | 牛 | 28/09/2028 | 25,295 | 25,395 | 0.096 | - | -0.51 % | 27.49 倍 | 10,000 | 2.68 | 315.87 |
| 57192 | 恒指 | 牛 | 28/09/2028 | 25,395 | 25,495 | 0.089 | +2.30 | -0.39 % | 29.65 倍 | 10,000 | 0.30 | 268.34 |
| 69160 | 恒指 | 牛 | 28/09/2028 | 24,650 | 24,750 | 0.157 | +0.64 | -0.64 % | 16.81 倍 | 10,000 | 1.86 | 213.40 |
| 54674 | 恒指 | 牛 | 28/09/2028 | 25,050 | 25,150 | 0.119 | +1.71 | -0.56 % | 22.18 倍 | 10,000 | 1.08 | 135.37 |
| 68525 | 恒指 | 牛 | 28/09/2028 | 25,570 | 25,670 | 0.072 | +1.41 | -0.37 % | 36.65 倍 | 10,000 | 2.20 | 72.00 |
| 68129 | 恒指 | 牛 | 28/09/2028 | 24,450 | 24,550 | 0.176 | +0.57 | -0.68 % | 14.99 倍 | 10,000 | 0.81 | 13.52 |
| 56831 | 恒指 | 牛 | 28/09/2028 | 25,195 | 25,295 | 0.107 | +0.94 | -0.47 % | 24.66 倍 | 10,000 | 0.10 | 1.98 |
| 50057 | 恒指 | 牛 | 29/09/2026 | 17,150 | 17,250 | 0.910 | - | -0.52 % | 2.90 倍 | 10,000 | 0.00 | 0.00 |
| 50115 | 恒指 | 牛 | 29/09/2026 | 17,300 | 17,400 | 0.890 | - | -0.71 % | 2.96 倍 | 10,000 | 0.00 | 0.00 |
| 50116 | 恒指 | 牛 | 29/09/2026 | 17,450 | 17,550 | 0.880 | - | -0.52 % | 3.00 倍 | 10,000 | 0.00 | 0.00 |
| 50289 | 恒指 | 牛 | 29/09/2026 | 17,878 | 17,978 | 0.840 | - | -0.42 % | 3.14 倍 | 10,000 | 0.00 | 0.00 |
| 50290 | 恒指 | 牛 | 29/09/2026 | 17,800 | 17,900 | 0.840 | - | -0.71 % | 3.14 倍 | 10,000 | 0.00 | 0.00 |
| 50293 | 恒指 | 牛 | 29/09/2026 | 17,700 | 17,800 | 0.860 | - | -0.34 % | 3.07 倍 | 10,000 | 0.00 | 0.00 |
| 50294 | 恒指 | 牛 | 29/09/2026 | 17,500 | 17,600 | 0.880 | - | -0.34 % | 3.00 倍 | 10,000 | 0.00 | 0.00 |
| 50429 | 恒指 | 牛 | 29/09/2026 | 18,175 | 18,275 | 0.810 | - | -0.43 % | 3.26 倍 | 10,000 | 0.00 | 0.00 |
| 50430 | 恒指 | 牛 | 29/09/2026 | 18,000 | 18,100 | 0.830 | - | -0.34 % | 3.18 倍 | 10,000 | 0.00 | 0.00 |
| 50432 | 恒指 | 牛 | 29/09/2026 | 18,100 | 18,200 | 0.820 | - | -0.34 % | 3.22 倍 | 10,000 | 0.07 | 0.00 |
| 50671 | 恒指 | 牛 | 29/09/2027 | 17,600 | 17,700 | 0.840 | - | -1.47 % | 3.14 倍 | 10,000 | 0.00 | 0.00 |
| 50672 | 恒指 | 牛 | 29/09/2027 | 18,200 | 18,300 | 0.790 | - | -1.09 % | 3.34 倍 | 10,000 | 0.00 | 0.00 |
| 50673 | 恒指 | 牛 | 29/09/2027 | 18,259 | 18,359 | 0.780 | - | -1.25 % | 3.38 倍 | 10,000 | 0.07 | 0.00 |
| 50870 | 恒指 | 牛 | 29/09/2027 | 18,400 | 18,500 | 0.770 | - | -1.09 % | 3.43 倍 | 10,000 | 0.00 | 0.00 |
| 50871 | 恒指 | 牛 | 29/09/2027 | 18,500 | 18,600 | 0.760 | - | -1.09 % | 3.47 倍 | 10,000 | 0.00 | 0.00 |
| 53908 | 恒指 | 牛 | 30/12/2027 | 22,418 | 22,518 | 0.385 | - | -0.46 % | 6.85 倍 | 10,000 | 0.00 | 0.00 |
| 53937 | 恒指 | 牛 | 28/09/2028 | 24,395 | 24,495 | 0.185 | - | -0.54 % | 14.26 倍 | 10,000 | 0.00 | 0.00 |
| 54679 | 恒指 | 牛 | 28/09/2028 | 24,750 | 24,850 | 0.150 | - | -0.52 % | 17.59 倍 | 10,000 | 0.00 | 0.00 |
| 55296 | 恒指 | 牛 | 28/09/2028 | 24,890 | 24,990 | 0.135 | +0.75 | -0.56 % | 19.55 倍 | 10,000 | 0.40 | 0.00 |
| 55298 | 恒指 | 牛 | 28/09/2028 | 24,550 | 24,650 | 0.168 | - | -0.6 % | 15.71 倍 | 10,000 | 0.00 | 0.00 |
| 55493 | 恒指 | 牛 | 25/01/2028 | 23,618 | 23,718 | 0.265 | - | -0.46 % | 9.96 倍 | 10,000 | 0.00 | 0.00 |
| 55494 | 恒指 | 牛 | 25/01/2028 | 23,418 | 23,518 | 0.285 | - | -0.46 % | 9.26 倍 | 10,000 | 0.00 | 0.00 |
| 55890 | 恒指 | 牛 | 25/01/2028 | 23,718 | 23,818 | 0.260 | - | -0.27 % | 10.15 倍 | 10,000 | 0.00 | 0.00 |
| 55892 | 恒指 | 牛 | 25/01/2028 | 23,218 | 23,318 | 0.310 | - | -0.27 % | 8.51 倍 | 10,000 | 0.00 | 0.00 |
| 56789 | 恒指 | 牛 | 28/09/2028 | 25,838 | 25,938 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 56790 | 恒指 | 牛 | 28/09/2028 | 26,188 | 26,288 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 57739 | 恒指 | 牛 | 25/01/2028 | 23,918 | 24,018 | 0.233 | +0.43 | -0.53 % | 11.33 倍 | 10,000 | 0.00 | 0.00 |
| 58114 | 恒指 | 牛 | 30/12/2027 | 22,918 | 23,018 | 0.335 | - | -0.46 % | 7.88 倍 | 10,000 | 0.04 | 0.00 |
| 59302 | 恒指 | 牛 | 30/12/2027 | 22,678 | 22,778 | 0.360 | - | -0.42 % | 7.33 倍 | 10,000 | 0.00 | 0.00 |
| 62898 | 恒指 | 牛 | 30/12/2027 | 20,304 | 20,404 | 0.590 | - | -0.7 % | 4.47 倍 | 10,000 | 0.00 | 0.00 |
| 62899 | 恒指 | 牛 | 30/12/2027 | 19,418 | 19,518 | 0.680 | - | -0.65 % | 3.88 倍 | 10,000 | 0.10 | 0.00 |
| 63776 | 恒指 | 牛 | 30/12/2027 | 20,040 | 20,140 | 0.620 | - | -0.56 % | 4.26 倍 | 10,000 | 0.00 | 0.00 |
| 63781 | 恒指 | 牛 | 30/12/2027 | 19,718 | 19,818 | 0.650 | - | -0.65 % | 4.06 倍 | 10,000 | 0.00 | 0.00 |
| 63875 | 恒指 | 牛 | 28/09/2028 | 24,295 | 24,395 | 0.194 | - | -0.58 % | 13.60 倍 | 10,000 | 0.00 | 0.00 |
| 64080 | 恒指 | 牛 | 30/12/2027 | 19,518 | 19,618 | 0.670 | - | -0.65 % | 3.94 倍 | 10,000 | 0.00 | 0.00 |
| 64081 | 恒指 | 牛 | 30/12/2027 | 19,118 | 19,218 | 0.710 | - | -0.65 % | 3.72 倍 | 10,000 | 0.00 | 0.00 |
| 64635 | 恒指 | 牛 | 30/12/2027 | 20,528 | 20,628 | 0.570 | - | -0.61 % | 4.63 倍 | 10,000 | 0.00 | 0.00 |
| 64636 | 恒指 | 牛 | 30/12/2027 | 19,818 | 19,918 | 0.640 | - | -0.65 % | 4.12 倍 | 10,000 | 0.00 | 0.00 |
| 65083 | 恒指 | 牛 | 25/01/2028 | 24,018 | 24,118 | 0.223 | - | -0.53 % | 11.83 倍 | 10,000 | 0.00 | 0.00 |
| 65092 | 恒指 | 牛 | 30/12/2027 | 20,698 | 20,798 | 0.540 | - | -1.1 % | 4.89 倍 | 10,000 | 14.97 | 0.00 |
| 65093 | 恒指 | 牛 | 30/12/2027 | 20,218 | 20,318 | 0.600 | - | -0.65 % | 4.40 倍 | 10,000 | 0.00 | 0.00 |
| 65097 | 恒指 | 牛 | 30/12/2027 | 20,418 | 20,518 | 0.580 | - | -0.65 % | 4.55 倍 | 10,000 | 0.00 | 0.00 |
| 65309 | 恒指 | 牛 | 30/12/2027 | 23,131 | 23,231 | 0.315 | - | -0.41 % | 8.38 倍 | 10,000 | 0.00 | 0.00 |
| 65313 | 恒指 | 牛 | 30/12/2027 | 23,018 | 23,118 | 0.330 | - | -0.27 % | 8.00 倍 | 10,000 | 0.00 | 0.00 |
| 65320 | 恒指 | 牛 | 30/12/2027 | 22,818 | 22,918 | 0.350 | - | -0.27 % | 7.54 倍 | 10,000 | 0.00 | 0.00 |
| 65325 | 恒指 | 牛 | 30/12/2027 | 22,718 | 22,818 | 0.360 | - | -0.27 % | 7.33 倍 | 10,000 | 0.00 | 0.00 |
| 65554 | 恒指 | 牛 | 30/12/2027 | 20,918 | 21,018 | 0.530 | - | -0.65 % | 4.98 倍 | 10,000 | 0.30 | 0.00 |
| 65619 | 恒指 | 牛 | 28/09/2028 | 24,195 | 24,295 | 0.202 | +0.50 | -0.66 % | 13.06 倍 | 10,000 | 0.00 | 0.00 |
| 66305 | 恒指 | 牛 | 30/12/2027 | 20,818 | 20,918 | 0.540 | - | -0.65 % | 4.89 倍 | 10,000 | 0.00 | 0.00 |
| 66350 | 恒指 | 牛 | 30/12/2026 | 15,800 | 15,900 | 1.040 | - | -0.71 % | 2.54 倍 | 10,000 | 0.00 | 0.00 |
| 66573 | 恒指 | 牛 | 30/12/2027 | 21,287 | 21,387 | 0.495 | - | -0.57 % | 5.33 倍 | 10,000 | 0.00 | 0.00 |
| 66574 | 恒指 | 牛 | 30/12/2027 | 21,018 | 21,118 | 0.520 | - | -0.65 % | 5.07 倍 | 10,000 | 0.00 | 0.00 |
| 66819 | 恒指 | 牛 | 29/09/2026 | 16,700 | 16,800 | 0.950 | - | -0.71 % | 2.78 倍 | 10,000 | 0.00 | 0.00 |
| 66989 | 恒指 | 牛 | 30/07/2026 | 16,300 | 16,400 | 1.000 | - | -0.34 % | 2.64 倍 | 10,000 | 0.00 | 0.00 |
| 67049 | 恒指 | 牛 | 29/09/2027 | 18,600 | 18,700 | 0.385 | - | -0.34 % | 3.43 倍 | 20,000 | 0.02 | 0.00 |
| 67052 | 恒指 | 牛 | 29/09/2027 | 18,707 | 18,807 | 0.740 | - | -1.07 % | 3.57 倍 | 10,000 | 0.00 | 0.00 |
| 67168 | 恒指 | 牛 | 30/12/2027 | 21,518 | 21,618 | 0.470 | - | -0.65 % | 5.61 倍 | 10,000 | 0.00 | 0.00 |
| 67335 | 恒指 | 牛 | 29/09/2027 | 19,041 | 19,141 | 0.710 | - | -0.94 % | 3.72 倍 | 10,000 | 0.00 | 0.00 |
| 67336 | 恒指 | 牛 | 29/09/2027 | 18,918 | 19,018 | 0.700 | - | -1.78 % | 3.77 倍 | 10,000 | 20.39 | 0.00 |
| 68017 | 恒指 | 牛 | 30/12/2027 | 21,618 | 21,718 | 0.460 | - | -0.65 % | 5.74 倍 | 10,000 | 0.00 | 0.00 |
| 68020 | 恒指 | 牛 | 30/12/2027 | 21,418 | 21,518 | 0.480 | - | -0.65 % | 5.50 倍 | 10,000 | 0.00 | 0.00 |
| 68283 | 恒指 | 牛 | 25/01/2028 | 23,588 | 23,688 | 0.265 | - | -0.57 % | 9.96 倍 | 10,000 | 0.00 | 0.00 |
| 68305 | 恒指 | 牛 | 25/01/2028 | 23,388 | 23,488 | 0.285 | - | -0.57 % | 9.26 倍 | 10,000 | 0.00 | 0.00 |
| 69017 | 恒指 | 牛 | 30/12/2027 | 22,318 | 22,418 | 0.395 | - | -0.46 % | 6.68 倍 | 10,000 | 0.01 | 0.00 |
| 69020 | 恒指 | 牛 | 30/12/2027 | 22,118 | 22,218 | 0.415 | - | -0.46 % | 6.36 倍 | 10,000 | 0.00 | 0.00 |
| 69021 | 恒指 | 牛 | 30/12/2027 | 21,918 | 22,018 | 0.435 | - | -0.46 % | 6.07 倍 | 10,000 | 0.00 | 0.00 |
| 69031 | 恒指 | 牛 | 30/12/2027 | 21,718 | 21,818 | 0.455 | - | -0.46 % | 5.80 倍 | 10,000 | 0.00 | 0.00 |
| 69555 | 恒指 | 牛 | 29/09/2026 | 16,800 | 16,900 | 0.940 | - | -0.71 % | 2.81 倍 | 10,000 | 0.00 | 0.00 |
| 69597 | 恒指 | 牛 | 30/12/2027 | 22,558 | 22,658 | 0.370 | - | -0.49 % | 7.13 倍 | 10,000 | 0.00 | 0.00 |
| 69601 | 恒指 | 牛 | 30/12/2027 | 22,218 | 22,318 | 0.405 | - | -0.46 % | 6.52 倍 | 10,000 | 0.00 | 0.00 |
| 69608 | 恒指 | 牛 | 30/12/2027 | 22,018 | 22,118 | 0.425 | - | -0.46 % | 6.21 倍 | 10,000 | 0.00 | 0.00 |
| 69734 | 恒指 | 牛 | 28/09/2028 | 24,495 | 24,595 | 0.171 | - | -0.7 % | 15.43 倍 | 10,000 | 0.10 | 0.00 |
| 69929 | 恒指 | 牛 | 29/09/2026 | 16,900 | 17,000 | 0.930 | - | -0.71 % | 2.84 倍 | 10,000 | 0.00 | 0.00 |
| 69931 | 恒指 | 牛 | 29/09/2026 | 17,050 | 17,150 | 0.920 | - | -0.52 % | 2.87 倍 | 10,000 | 0.00 | 0.00 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 收回價 | 現價(港元) | 升跌(%) | 溢價(%) | 槓桿比率(倍) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 66206 | 恒指 | 熊 | 27/04/2028 | 26,805 | 26,705 | 0.049 | -2.00 | 0.28 % | 53.85 倍 | 10,000 | 13.35 | 223,139.01 |
| 56237 | 恒指 | 熊 | 27/04/2028 | 26,508 | 26,408 | 0.011 | - | -0.04 % | 239.90 倍 | 10,000 | 0.00 | 4,369.82 |
| 65609 | 恒指 | 熊 | 27/04/2028 | 26,905 | 26,805 | 0.062 | -1.59 | 0.39 % | 42.56 倍 | 10,000 | 3.16 | 697.09 |
| 66631 | 恒指 | 熊 | 27/04/2028 | 26,850 | 26,750 | 0.053 | -3.64 | 0.26 % | 49.79 倍 | 10,000 | 4.02 | 532.01 |
| 67583 | 恒指 | 熊 | 27/04/2028 | 26,880 | 26,780 | 0.058 | - | 0.34 % | 45.50 倍 | 10,000 | 4.02 | 276.53 |
| 60265 | 恒指 | 熊 | 30/03/2028 | 27,305 | 27,205 | 0.100 | -1.96 | 0.32 % | 26.39 倍 | 10,000 | 14.00 | 141.87 |
| 67584 | 恒指 | 熊 | 27/04/2028 | 27,150 | 27,050 | 0.088 | - | 0.45 % | 29.99 倍 | 10,000 | 0.24 | 40.58 |
| 53379 | 恒指 | 熊 | 30/03/2028 | 27,927 | 27,827 | 0.166 | -0.60 | 0.46 % | 15.90 倍 | 10,000 | 0.46 | 39.24 |
| 54402 | 恒指 | 熊 | 30/03/2028 | 27,528 | 27,428 | 0.127 | -0.78 | 0.49 % | 20.78 倍 | 10,000 | 0.25 | 34.25 |
| 54413 | 恒指 | 熊 | 30/03/2028 | 28,428 | 28,328 | 0.219 | - | 0.57 % | 12.05 倍 | 10,000 | 0.01 | 23.98 |
| 64874 | 恒指 | 熊 | 27/04/2028 | 27,550 | 27,450 | 0.129 | - | 0.49 % | 20.46 倍 | 10,000 | 0.00 | 10.40 |
| 61185 | 恒指 | 熊 | 27/04/2028 | 27,005 | 26,905 | 0.073 | - | 0.43 % | 36.15 倍 | 10,000 | 0.07 | 5.39 |
| 65611 | 恒指 | 熊 | 27/04/2028 | 27,205 | 27,105 | 0.093 | -1.06 | 0.43 % | 28.37 倍 | 10,000 | 0.46 | 3.12 |
| 53381 | 恒指 | 熊 | 30/03/2028 | 28,205 | 28,105 | 0.195 | -0.51 | 0.51 % | 13.53 倍 | 10,000 | 0.00 | 0.00 |
| 53384 | 恒指 | 熊 | 30/03/2028 | 29,105 | 29,005 | 0.285 | - | 0.51 % | 9.26 倍 | 10,000 | 0.00 | 0.00 |
| 53406 | 恒指 | 熊 | 30/03/2028 | 30,105 | 30,005 | 0.385 | - | 0.51 % | 6.85 倍 | 10,000 | 0.00 | 0.00 |
| 54406 | 恒指 | 熊 | 30/03/2028 | 27,728 | 27,628 | 0.147 | - | 0.49 % | 17.95 倍 | 10,000 | 0.00 | 0.00 |
| 54411 | 恒指 | 熊 | 30/03/2028 | 28,028 | 27,928 | 0.178 | -0.56 | 0.53 % | 14.82 倍 | 10,000 | 0.00 | 0.00 |
| 54417 | 恒指 | 熊 | 30/03/2028 | 29,300 | 29,200 | 0.305 | - | 0.52 % | 8.65 倍 | 10,000 | 0.00 | 0.00 |
| 55030 | 恒指 | 熊 | 30/03/2028 | 27,678 | 27,578 | 0.142 | - | 0.49 % | 18.58 倍 | 10,000 | 0.00 | 0.00 |
| 56791 | 恒指 | 熊 | 27/04/2028 | 26,708 | 26,608 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 56797 | 恒指 | 熊 | 27/04/2028 | 26,950 | 26,850 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 57149 | 恒指 | 熊 | 30/03/2028 | 28,688 | 28,588 | 0.242 | - | 0.46 % | 10.90 倍 | 10,000 | 0.00 | 0.00 |
| 57854 | 恒指 | 熊 | 30/03/2028 | 27,505 | 27,405 | 0.125 | - | 0.51 % | 21.11 倍 | 10,000 | 0.00 | 0.00 |
| 58474 | 恒指 | 熊 | 30/03/2028 | 27,626 | 27,526 | 0.137 | - | 0.50 % | 19.26 倍 | 10,000 | 0.00 | 0.00 |
| 59692 | 恒指 | 熊 | 30/03/2028 | 27,450 | 27,350 | 0.119 | -0.83 | 0.49 % | 22.18 倍 | 10,000 | 0.38 | 0.00 |
| 60277 | 恒指 | 熊 | 30/03/2028 | 27,605 | 27,505 | 0.135 | - | 0.51 % | 19.55 倍 | 10,000 | 0.00 | 0.00 |
| 60292 | 恒指 | 熊 | 30/03/2028 | 28,005 | 27,905 | 0.175 | - | 0.51 % | 15.08 倍 | 10,000 | 0.00 | 0.00 |
| 61379 | 恒指 | 熊 | 30/03/2028 | 27,405 | 27,305 | 0.115 | - | 0.51 % | 22.95 倍 | 10,000 | 0.01 | 0.00 |
| 61399 | 恒指 | 熊 | 30/03/2028 | 27,705 | 27,605 | 0.144 | -0.69 | 0.47 % | 18.33 倍 | 10,000 | 0.00 | 0.00 |
| 61400 | 恒指 | 熊 | 30/03/2028 | 28,105 | 28,005 | 0.185 | -0.54 | 0.51 % | 14.26 倍 | 10,000 | 0.00 | 0.00 |
| 62630 | 恒指 | 熊 | 30/03/2028 | 27,355 | 27,255 | 0.110 | - | 0.51 % | 23.99 倍 | 10,000 | 0.01 | 0.00 |
| 62631 | 恒指 | 熊 | 30/03/2028 | 27,498 | 27,398 | 0.124 | - | 0.49 % | 21.28 倍 | 10,000 | 0.00 | 0.00 |
| 62752 | 恒指 | 熊 | 30/03/2028 | 27,575 | 27,475 | 0.132 | - | 0.51 % | 19.99 倍 | 10,000 | 0.03 | 0.00 |
| 62755 | 恒指 | 熊 | 30/03/2028 | 27,975 | 27,875 | 0.171 | - | 0.47 % | 15.43 倍 | 10,000 | 0.00 | 0.00 |
| 63380 | 恒指 | 熊 | 30/03/2028 | 28,288 | 28,188 | 0.193 | - | 0.12 % | 13.67 倍 | 10,000 | 14.02 | 0.00 |
| 63388 | 恒指 | 熊 | 30/03/2028 | 28,488 | 28,388 | 0.223 | - | 0.49 % | 11.83 倍 | 10,000 | 0.00 | 0.00 |
| 66209 | 恒指 | 熊 | 27/04/2028 | 27,250 | 27,150 | 0.098 | - | 0.45 % | 26.93 倍 | 10,000 | 2.00 | 0.00 |
| 66214 | 恒指 | 熊 | 27/04/2028 | 27,805 | 27,705 | 0.153 | - | 0.43 % | 17.25 倍 | 10,000 | 0.00 | 0.00 |
| 66635 | 恒指 | 熊 | 27/04/2028 | 27,105 | 27,005 | 0.083 | - | 0.43 % | 31.79 倍 | 10,000 | 0.15 | 0.00 |
| 68521 | 恒指 | 熊 | 30/03/2028 | 28,388 | 28,288 | 0.213 | - | 0.49 % | 12.39 倍 | 10,000 | 0.00 | 0.00 |
| 68550 | 恒指 | 熊 | 30/03/2028 | 28,588 | 28,488 | 0.232 | - | 0.46 % | 11.37 倍 | 10,000 | 0.00 | 0.00 |
| 68552 | 恒指 | 熊 | 30/03/2028 | 28,788 | 28,688 | 0.255 | - | 0.57 % | 10.35 倍 | 10,000 | 0.00 | 0.00 |
| 68553 | 恒指 | 熊 | 30/03/2028 | 28,988 | 28,888 | 0.270 | - | 0.38 % | 9.77 倍 | 10,000 | 0.00 | 0.00 |
最後更新時間 : 13/05/2026 16:20 (15分鐘延遲)
