當前位置: 首頁 > 牛熊證 > 條款及數據
條款及數據
59172 恆指中銀U3月RP28
最後更新時間 : 10/02/2026 13:55 (15分鐘延遲)
| 買入價(港元):
不適用 |
賣出價(港元):
不適用 |
變動 - |
| 現價(港元) 不適用 |
| 開市價(港元): | 不適用 | 成交金額(千元): | 0.00 |
| 當日最高價(港元): | 不適用 | 成交量(千份): | 0.00 |
| 當日最低價(港元): | 不適用 | 相關資產價格(點): | 27,173.36 |
| 收市價(港元): | 不適用 | 相關資產價格變化(%): | 146.20(+0.54%) |
| 名稱 |
恆指中銀U3月RP28 | 到期日(日/月/年) | 30/03/2028 |
| 股證種類 | 標準 | 最後交易日(日/月/年) | 29/03/2028 |
| 種類 | 熊 | 距離到期日(日數) | 779 日 |
| 行使價(點) | 26,950 | 換股比率 | 10,000 |
| 收回價(點) | 26,850 | 對沖值(%) | 不適用 |
| 槓桿比率(倍) | 不適用 | 價內/價外 | 0.82% 價外 |
| 溢價(%) | 0.00 % | 正股價距收回價 / (%) | -323.36 / -1.19 % |
| 街貨量(百萬份) | 0.00 | 每手(份) | 10,000 |
| 街貨百分比(%) | 0.00 % | 財務費用 | 0.02234 |
| 上市日期(日/月/年) | 11/02/2026 | 財務費用(每年%) | 0.39 % |
| 變動每個價位所需的相關資產變化* | 不適用 |
*實際槓桿、對沖值及變動價位要求均由中銀國際的計價模式得出。
|
上市日:11/02/2026
|
今日:10/02/2026
|
最後交易日:29/03/2028
到期日:30/03/2028
|
最後更新時間 : 10/02/2026 13:55 (15分鐘延遲)
相關資產: HSI 恒指
最後更新時間 : 10/02/2026 13:55 (15分鐘延遲)
| 價格 (港元) |
變動 (%) |
買入 (港元) |
賣出 (港元) |
最高 (港元) |
最低 (港元) |
| 27,173.36 | 146.20(+0.54%) | 不適用 | 不適用 | 27,397.70 | 27,136.60 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 現價(港元) | 升跌(%) | 溢價(%) | 實際槓桿(倍) | 引伸波幅(%) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 23128 | 恒指 | 購 | 28/05/2026 | 28,341 | 0.131 | +3.97 | 7.29 % | 13.42 倍 | 20.28 % | 6,200 | 33.89 | 639.10 |
| 21318 | 恒指 | 購 | 30/03/2026 | 28,743 | 0.043 | +7.50 | 6.93 % | 22.08 倍 | 21.28 % | 7,300 | 21.23 | 325.94 |
| 23126 | 恒指 | 購 | 28/05/2026 | 26,733 | 0.178 | +4.71 | 3.95 % | 10.98 倍 | 19.68 % | 8,500 | 1.53 | 154.96 |
| 20108 | 恒指 | 購 | 30/12/2026 | 30,150 | 0.160 | +5.26 | 15.66 % | 8.05 倍 | 20.83 % | 8,000 | 6.25 | 148.45 |
| 19861 | 恒指 | 購 | 26/02/2026 | 27,135 | 0.065 | +10.17 | 1.53 % | 31.31 倍 | 19.00 % | 7,000 | 24.79 | 145.35 |
| 21457 | 恒指 | 購 | 30/03/2026 | 30,150 | 0.021 | - | 11.39 % | 26.28 倍 | 22.38 % | 5,600 | 20.62 | 136.06 |
| 19678 | 恒指 | 購 | 26/02/2026 | 29,145 | 0.010 | - | 7.44 % | 44.65 倍 | 23.40 % | 5,000 | 13.55 | 10.59 |
| 23798 | 恒指 | 購 | 29/09/2026 | 28,600 | 0.295 | - | 11.76 % | 7.15 倍 | 25.72 % | 6,000 | 0.00 | 0.00 |
| 23799 | 恒指 | 購 | 29/06/2026 | 27,600 | 0.295 | - | 7.54 % | 8.69 倍 | 25.05 % | 5,500 | 0.00 | 0.00 |
| 29583 | 恒指 | 購 | 30/12/2026 | 25,125 | 0.520 | +4.00 | 5.47 % | 5.68 倍 | 19.77 % | 6,800 | 0.00 | 0.00 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 現價(港元) | 升跌(%) | 溢價(%) | 實際槓桿(倍) | 引伸波幅(%) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 24182 | 恒指 | 沽 | 29/06/2026 | 24,278 | 0.078 | -8.23 | 12.55 % | 10.42 倍 | 25.80 % | 6,600 | 1.57 | 876.58 |
| 24183 | 恒指 | 沽 | 29/06/2026 | 23,482 | 0.075 | -8.54 | 15.02 % | 10.69 倍 | 26.91 % | 5,200 | 0.09 | 753.08 |
| 23127 | 恒指 | 沽 | 28/05/2026 | 24,875 | 0.061 | -8.96 | 10.28 % | 12.03 倍 | 25.02 % | 8,100 | 5.40 | 492.40 |
| 23125 | 恒指 | 沽 | 28/05/2026 | 23,283 | 0.050 | -5.66 | 15.29 % | 12.66 倍 | 27.57 % | 5,300 | 24.84 | 412.37 |
| 21317 | 恒指 | 沽 | 30/03/2026 | 25,671 | 0.039 | -13.33 | 6.71 % | 19.47 倍 | 23.03 % | 8,200 | 8.39 | 93.25 |
| 20720 | 恒指 | 沽 | 30/03/2026 | 24,875 | 0.024 | -17.24 | 9.16 % | 20.63 倍 | 24.50 % | 8,000 | 9.62 | 56.91 |
| 20721 | 恒指 | 沽 | 30/03/2026 | 23,880 | 0.017 | -19.05 | 12.51 % | 21.40 倍 | 27.07 % | 6,300 | 24.45 | 27.07 |
| 19821 | 恒指 | 沽 | 26/02/2026 | 22,885 | 0.010 | - | 15.98 % | 22.17 倍 | 49.60 % | 5,500 | 5.01 | 0.00 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 收回價 | 現價(港元) | 升跌(%) | 溢價(%) | 槓桿比率(倍) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 57826 | 恒指 | 牛 | 28/09/2028 | 26,734 | 26,834 | 0.044 | +62.96 | 0.00 % | 61.76 倍 | 10,000 | 11.73 | 226,720.00 |
| 58458 | 恒指 | 牛 | 28/09/2028 | 26,612 | 26,712 | 0.058 | - | 0.07 % | 46.85 倍 | 10,000 | 0.00 | 24,629.50 |
| 57828 | 恒指 | 牛 | 28/09/2028 | 26,495 | 26,595 | 0.067 | +26.41 | -0.03 % | 40.56 倍 | 10,000 | 3.72 | 2,206.51 |
| 68825 | 恒指 | 牛 | 30/08/2028 | 26,150 | 26,250 | 0.101 | +18.82 | -0.08 % | 26.91 倍 | 10,000 | 8.02 | 904.25 |
| 53580 | 恒指 | 牛 | 30/08/2028 | 26,195 | 26,295 | 0.096 | +18.52 | -0.07 % | 28.31 倍 | 10,000 | 8.83 | 798.71 |
| 57835 | 恒指 | 牛 | 28/09/2028 | 26,350 | 26,450 | 0.083 | +23.88 | 0.02 % | 32.74 倍 | 10,000 | 3.68 | 728.57 |
| 64010 | 恒指 | 牛 | 30/08/2028 | 25,754 | 25,854 | 0.140 | +12.90 | -0.07 % | 19.41 倍 | 10,000 | 3.78 | 258.68 |
| 60819 | 恒指 | 牛 | 30/08/2028 | 25,295 | 25,395 | 0.185 | +9.47 | -0.1 % | 14.69 倍 | 10,000 | 0.31 | 115.20 |
| 68078 | 恒指 | 牛 | 30/08/2028 | 25,850 | 25,950 | 0.131 | +13.91 | -0.08 % | 20.75 倍 | 10,000 | 0.50 | 91.00 |
| 60501 | 恒指 | 牛 | 28/09/2028 | 26,050 | 26,150 | 0.112 | +17.89 | -0.01 % | 24.26 倍 | 10,000 | 0.68 | 88.69 |
| 55890 | 恒指 | 牛 | 25/01/2028 | 23,718 | 23,818 | 0.340 | +4.62 | -0.2 % | 7.99 倍 | 10,000 | 0.16 | 54.40 |
| 63486 | 恒指 | 牛 | 30/08/2028 | 25,595 | 25,695 | 0.157 | +12.14 | -0.03 % | 17.31 倍 | 10,000 | 0.00 | 51.30 |
| 53746 | 恒指 | 牛 | 28/07/2028 | 24,818 | 24,918 | 0.238 | +7.21 | 0.09 % | 11.42 倍 | 10,000 | 0.03 | 45.79 |
| 55050 | 恒指 | 牛 | 28/07/2028 | 24,900 | 25,000 | 0.228 | +7.55 | 0.02 % | 11.92 倍 | 10,000 | 0.18 | 39.97 |
| 69532 | 恒指 | 牛 | 30/08/2028 | 25,905 | 26,005 | 0.126 | +15.60 | -0.06 % | 21.57 倍 | 10,000 | 0.00 | 31.40 |
| 64044 | 恒指 | 牛 | 25/01/2028 | 24,318 | 24,418 | 0.290 | +7.41 | 0.16 % | 9.37 倍 | 10,000 | 1.62 | 29.50 |
| 50671 | 恒指 | 牛 | 29/09/2027 | 17,600 | 17,700 | 0.930 | +4.49 | -1.01 % | 2.92 倍 | 10,000 | 0.07 | 28.20 |
| 68835 | 恒指 | 牛 | 30/08/2028 | 25,995 | 26,095 | 0.118 | +18.00 | -0.02 % | 23.03 倍 | 10,000 | 0.20 | 27.60 |
| 61604 | 恒指 | 牛 | 30/08/2028 | 25,398 | 25,498 | 0.176 | +10.69 | -0.06 % | 15.44 倍 | 10,000 | 1.54 | 22.08 |
| 60820 | 恒指 | 牛 | 30/08/2028 | 25,095 | 25,195 | 0.206 | +8.99 | -0.07 % | 13.19 倍 | 10,000 | 0.07 | 4.28 |
| 59323 | 恒指 | 牛 | 28/09/2028 | 26,095 | 26,195 | 0.109 | +18.48 | 0.04 % | 24.93 倍 | 10,000 | 0.02 | 2.36 |
| 50057 | 恒指 | 牛 | 29/09/2026 | 17,150 | 17,250 | 0.980 | +2.08 | -0.82 % | 2.77 倍 | 10,000 | 0.00 | 0.00 |
| 50115 | 恒指 | 牛 | 29/09/2026 | 17,300 | 17,400 | 0.960 | +2.13 | -1.01 % | 2.83 倍 | 10,000 | 0.00 | 0.00 |
| 50116 | 恒指 | 牛 | 29/09/2026 | 17,450 | 17,550 | 0.950 | +2.15 | -0.82 % | 2.86 倍 | 10,000 | 0.00 | 0.00 |
| 50289 | 恒指 | 牛 | 29/09/2026 | 17,878 | 17,978 | 0.910 | +2.25 | -0.72 % | 2.99 倍 | 10,000 | 0.00 | 0.00 |
| 50290 | 恒指 | 牛 | 29/09/2026 | 17,800 | 17,900 | 0.920 | +3.37 | -0.64 % | 2.95 倍 | 10,000 | 0.00 | 0.00 |
| 50293 | 恒指 | 牛 | 29/09/2026 | 17,700 | 17,800 | 0.940 | - | -0.27 % | 2.89 倍 | 10,000 | 0.00 | 0.00 |
| 50294 | 恒指 | 牛 | 29/09/2026 | 17,500 | 17,600 | 0.960 | - | -0.27 % | 2.83 倍 | 10,000 | 0.00 | 0.00 |
| 50429 | 恒指 | 牛 | 29/09/2026 | 18,175 | 18,275 | 0.880 | +2.33 | -0.73 % | 3.09 倍 | 10,000 | 0.00 | 0.00 |
| 50430 | 恒指 | 牛 | 29/09/2026 | 18,000 | 18,100 | 0.900 | +3.45 | -0.64 % | 3.02 倍 | 10,000 | 0.00 | 0.00 |
| 50432 | 恒指 | 牛 | 29/09/2026 | 18,100 | 18,200 | 0.890 | +3.49 | -0.64 % | 3.05 倍 | 10,000 | 0.07 | 0.00 |
| 50672 | 恒指 | 牛 | 29/09/2027 | 18,200 | 18,300 | 0.860 | +2.38 | -1.37 % | 3.16 倍 | 10,000 | 0.00 | 0.00 |
| 50673 | 恒指 | 牛 | 29/09/2027 | 18,259 | 18,359 | 0.850 | +2.41 | -1.52 % | 3.20 倍 | 10,000 | 0.07 | 0.00 |
| 50870 | 恒指 | 牛 | 29/09/2027 | 18,400 | 18,500 | 0.840 | +2.44 | -1.37 % | 3.23 倍 | 10,000 | 0.00 | 0.00 |
| 50871 | 恒指 | 牛 | 29/09/2027 | 18,500 | 18,600 | 0.830 | +2.47 | -1.37 % | 3.27 倍 | 10,000 | 0.00 | 0.00 |
| 53747 | 恒指 | 牛 | 28/07/2028 | 24,718 | 24,818 | 0.245 | +6.99 | -0.02 % | 11.09 倍 | 10,000 | 0.00 | 0.00 |
| 53908 | 恒指 | 牛 | 30/12/2027 | 22,418 | 22,518 | 0.465 | +3.33 | -0.39 % | 5.84 倍 | 10,000 | 0.00 | 0.00 |
| 55493 | 恒指 | 牛 | 25/01/2028 | 23,618 | 23,718 | 0.350 | +4.48 | -0.2 % | 7.76 倍 | 10,000 | 0.00 | 0.00 |
| 55494 | 恒指 | 牛 | 25/01/2028 | 23,418 | 23,518 | 0.370 | +4.22 | -0.2 % | 7.34 倍 | 10,000 | 0.00 | 0.00 |
| 55892 | 恒指 | 牛 | 25/01/2028 | 23,218 | 23,318 | 0.400 | - | 0.16 % | 6.79 倍 | 10,000 | 0.00 | 0.00 |
| 56521 | 恒指 | 牛 | 28/09/2028 | 26,120 | 26,220 | 0.105 | +17.98 | -0.01 % | 25.88 倍 | 10,000 | 0.00 | 0.00 |
| 57737 | 恒指 | 牛 | 25/01/2028 | 24,118 | 24,218 | 0.305 | +7.02 | -0.02 % | 8.91 倍 | 10,000 | 0.00 | 0.00 |
| 57739 | 恒指 | 牛 | 25/01/2028 | 23,918 | 24,018 | 0.320 | +4.92 | -0.2 % | 8.49 倍 | 10,000 | 0.00 | 0.00 |
| 57924 | 恒指 | 牛 | 30/08/2028 | 24,880 | 24,980 | 0.225 | +7.66 | -0.16 % | 12.08 倍 | 10,000 | 0.00 | 0.00 |
| 58114 | 恒指 | 牛 | 30/12/2027 | 22,918 | 23,018 | 0.420 | +5.00 | -0.2 % | 6.47 倍 | 10,000 | 0.04 | 0.00 |
| 58464 | 恒指 | 牛 | 28/09/2028 | 26,407 | 26,507 | 0.079 | - | 0.09 % | 34.40 倍 | 10,000 | 0.00 | 0.00 |
| 58465 | 恒指 | 牛 | 28/09/2028 | 26,202 | 26,302 | 0.099 | - | 0.07 % | 27.45 倍 | 10,000 | 0.00 | 0.00 |
| 58682 | 恒指 | 牛 | 28/07/2028 | 24,568 | 24,668 | 0.265 | - | 0.16 % | 10.25 倍 | 10,000 | 0.00 | 0.00 |
| 59161 | 恒指 | 牛 | 28/09/2028 | 26,785 | 26,885 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 59162 | 恒指 | 牛 | 28/09/2028 | 26,450 | 26,550 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 59165 | 恒指 | 牛 | 28/09/2028 | 26,220 | 26,320 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 59302 | 恒指 | 牛 | 30/12/2027 | 22,678 | 22,778 | 0.440 | +3.53 | -0.35 % | 6.18 倍 | 10,000 | 0.00 | 0.00 |
| 60823 | 恒指 | 牛 | 30/08/2028 | 24,995 | 25,095 | 0.214 | +8.08 | -0.14 % | 12.70 倍 | 10,000 | 0.26 | 0.00 |
| 60962 | 恒指 | 牛 | 28/09/2028 | 26,070 | 26,170 | 0.110 | +14.58 | -0.01 % | 24.70 倍 | 10,000 | 0.00 | 0.00 |
| 61236 | 恒指 | 牛 | 30/08/2028 | 25,120 | 25,220 | 0.203 | - | -0.09 % | 13.39 倍 | 10,000 | 0.00 | 0.00 |
| 61237 | 恒指 | 牛 | 30/08/2028 | 24,890 | 24,990 | 0.225 | +7.66 | -0.12 % | 12.08 倍 | 10,000 | 0.00 | 0.00 |
| 61247 | 恒指 | 牛 | 30/08/2028 | 25,350 | 25,450 | 0.179 | +9.82 | -0.12 % | 15.18 倍 | 10,000 | 0.00 | 0.00 |
| 61570 | 恒指 | 牛 | 28/09/2028 | 25,950 | 26,050 | 0.122 | +15.09 | -0.01 % | 22.27 倍 | 10,000 | 0.00 | 0.00 |
| 61588 | 恒指 | 牛 | 30/08/2028 | 25,195 | 25,295 | 0.194 | +8.99 | -0.14 % | 14.01 倍 | 10,000 | 0.14 | 0.00 |
| 61591 | 恒指 | 牛 | 30/08/2028 | 24,945 | 25,045 | 0.220 | - | -0.1 % | 12.35 倍 | 10,000 | 0.00 | 0.00 |
| 61877 | 恒指 | 牛 | 30/08/2028 | 25,250 | 25,350 | 0.189 | +9.25 | -0.12 % | 14.38 倍 | 10,000 | 0.25 | 0.00 |
| 61881 | 恒指 | 牛 | 30/08/2028 | 25,050 | 25,150 | 0.209 | +8.29 | -0.12 % | 13.00 倍 | 10,000 | 0.00 | 0.00 |
| 62898 | 恒指 | 牛 | 30/12/2027 | 20,304 | 20,404 | 0.660 | +3.12 | -0.99 % | 4.12 倍 | 10,000 | 0.00 | 0.00 |
| 62899 | 恒指 | 牛 | 30/12/2027 | 19,418 | 19,518 | 0.750 | +2.74 | -0.94 % | 3.62 倍 | 10,000 | 0.10 | 0.00 |
| 63488 | 恒指 | 牛 | 30/08/2028 | 25,495 | 25,595 | 0.166 | +10.67 | -0.07 % | 16.37 倍 | 10,000 | 0.00 | 0.00 |
| 63489 | 恒指 | 牛 | 30/08/2028 | 25,450 | 25,550 | 0.170 | +10.39 | -0.09 % | 15.98 倍 | 10,000 | 0.00 | 0.00 |
| 63776 | 恒指 | 牛 | 30/12/2027 | 20,040 | 20,140 | 0.690 | +2.98 | -0.86 % | 3.94 倍 | 10,000 | 0.00 | 0.00 |
| 63781 | 恒指 | 牛 | 30/12/2027 | 19,718 | 19,818 | 0.720 | +2.86 | -0.94 % | 3.77 倍 | 10,000 | 0.00 | 0.00 |
| 64015 | 恒指 | 牛 | 30/08/2028 | 25,650 | 25,750 | 0.151 | +11.85 | -0.05 % | 18.00 倍 | 10,000 | 0.08 | 0.00 |
| 64016 | 恒指 | 牛 | 30/08/2028 | 25,550 | 25,650 | 0.160 | +11.11 | -0.09 % | 16.98 倍 | 10,000 | 0.00 | 0.00 |
| 64043 | 恒指 | 牛 | 25/01/2028 | 24,518 | 24,618 | 0.265 | +6.00 | -0.02 % | 10.25 倍 | 10,000 | 0.04 | 0.00 |
| 64080 | 恒指 | 牛 | 30/12/2027 | 19,518 | 19,618 | 0.740 | +2.78 | -0.94 % | 3.67 倍 | 10,000 | 0.00 | 0.00 |
| 64081 | 恒指 | 牛 | 30/12/2027 | 19,118 | 19,218 | 0.790 | - | -0.57 % | 3.44 倍 | 10,000 | 0.00 | 0.00 |
| 64323 | 恒指 | 牛 | 30/08/2028 | 25,695 | 25,795 | 0.147 | +12.21 | -0.03 % | 18.49 倍 | 10,000 | 0.00 | 0.00 |
| 64324 | 恒指 | 牛 | 30/08/2028 | 25,150 | 25,250 | 0.201 | - | -0.05 % | 13.52 倍 | 10,000 | 0.00 | 0.00 |
| 64635 | 恒指 | 牛 | 30/12/2027 | 20,528 | 20,628 | 0.640 | +3.23 | -0.9 % | 4.25 倍 | 10,000 | 0.00 | 0.00 |
| 64636 | 恒指 | 牛 | 30/12/2027 | 19,818 | 19,918 | 0.730 | - | -0.2 % | 3.72 倍 | 10,000 | 0.00 | 0.00 |
| 64765 | 恒指 | 牛 | 30/08/2028 | 25,795 | 25,895 | 0.135 | +13.45 | -0.1 % | 20.13 倍 | 10,000 | 0.03 | 0.00 |
| 65083 | 恒指 | 牛 | 25/01/2028 | 24,018 | 24,118 | 0.320 | - | 0.14 % | 8.49 倍 | 10,000 | 0.00 | 0.00 |
| 65092 | 恒指 | 牛 | 30/12/2027 | 20,698 | 20,798 | 0.610 | +3.39 | -1.41 % | 4.46 倍 | 10,000 | 14.97 | 0.00 |
| 65093 | 恒指 | 牛 | 30/12/2027 | 20,218 | 20,318 | 0.690 | - | -0.23 % | 3.94 倍 | 10,000 | 0.00 | 0.00 |
| 65097 | 恒指 | 牛 | 30/12/2027 | 20,418 | 20,518 | 0.670 | - | -0.23 % | 4.06 倍 | 10,000 | 0.00 | 0.00 |
| 65309 | 恒指 | 牛 | 30/12/2027 | 23,131 | 23,231 | 0.400 | +5.26 | -0.18 % | 6.80 倍 | 10,000 | 0.00 | 0.00 |
| 65313 | 恒指 | 牛 | 30/12/2027 | 23,018 | 23,118 | 0.415 | - | -0.05 % | 6.55 倍 | 10,000 | 0.00 | 0.00 |
| 65320 | 恒指 | 牛 | 30/12/2027 | 22,818 | 22,918 | 0.435 | - | -0.05 % | 6.25 倍 | 10,000 | 0.00 | 0.00 |
| 65325 | 恒指 | 牛 | 30/12/2027 | 22,718 | 22,818 | 0.445 | - | -0.05 % | 6.11 倍 | 10,000 | 0.00 | 0.00 |
| 65554 | 恒指 | 牛 | 30/12/2027 | 20,918 | 21,018 | 0.610 | +3.39 | -0.6 % | 4.46 倍 | 10,000 | 0.40 | 0.00 |
| 66305 | 恒指 | 牛 | 30/12/2027 | 20,818 | 20,918 | 0.620 | +5.08 | -0.6 % | 4.38 倍 | 10,000 | 0.00 | 0.00 |
| 66350 | 恒指 | 牛 | 30/12/2026 | 15,800 | 15,900 | 1.110 | +1.83 | -1.03 % | 2.45 倍 | 10,000 | 0.00 | 0.00 |
| 66573 | 恒指 | 牛 | 30/12/2027 | 21,287 | 21,387 | 0.570 | +3.64 | -0.71 % | 4.77 倍 | 10,000 | 0.00 | 0.00 |
| 66574 | 恒指 | 牛 | 30/12/2027 | 21,018 | 21,118 | 0.600 | +3.45 | -0.6 % | 4.53 倍 | 10,000 | 0.00 | 0.00 |
| 66819 | 恒指 | 牛 | 29/09/2026 | 16,700 | 16,800 | 1.020 | +2.00 | -1.03 % | 2.66 倍 | 10,000 | 0.00 | 0.00 |
| 66989 | 恒指 | 牛 | 30/07/2026 | 16,300 | 16,400 | 1.070 | +1.91 | -0.66 % | 2.54 倍 | 10,000 | 0.00 | 0.00 |
| 67049 | 恒指 | 牛 | 29/09/2027 | 18,600 | 18,700 | 0.420 | +3.70 | -0.66 % | 3.24 倍 | 20,000 | 0.02 | 0.00 |
| 67052 | 恒指 | 牛 | 29/09/2027 | 18,707 | 18,807 | 0.810 | +2.53 | -1.37 % | 3.36 倍 | 10,000 | 0.00 | 0.00 |
| 67168 | 恒指 | 牛 | 30/12/2027 | 21,518 | 21,618 | 0.550 | +3.77 | -0.6 % | 4.94 倍 | 10,000 | 0.00 | 0.00 |
| 67335 | 恒指 | 牛 | 29/09/2027 | 19,041 | 19,141 | 0.780 | +2.63 | -1.25 % | 3.48 倍 | 10,000 | 0.00 | 0.00 |
| 67336 | 恒指 | 牛 | 29/09/2027 | 18,918 | 19,018 | 0.770 | +2.67 | -2.07 % | 3.53 倍 | 10,000 | 20.39 | 0.00 |
| 68017 | 恒指 | 牛 | 30/12/2027 | 21,618 | 21,718 | 0.540 | +3.85 | -0.6 % | 5.03 倍 | 10,000 | 0.00 | 0.00 |
| 68020 | 恒指 | 牛 | 30/12/2027 | 21,418 | 21,518 | 0.560 | +3.70 | -0.6 % | 4.85 倍 | 10,000 | 0.00 | 0.00 |
| 68194 | 恒指 | 牛 | 28/07/2028 | 24,618 | 24,718 | 0.255 | +7.14 | -0.05 % | 10.66 倍 | 10,000 | 0.14 | 0.00 |
| 68195 | 恒指 | 牛 | 28/07/2028 | 24,418 | 24,518 | 0.270 | +5.88 | -0.23 % | 10.07 倍 | 10,000 | 0.00 | 0.00 |
| 68201 | 恒指 | 牛 | 28/07/2028 | 24,218 | 24,318 | 0.290 | +7.41 | -0.23 % | 9.37 倍 | 10,000 | 0.00 | 0.00 |
| 68283 | 恒指 | 牛 | 25/01/2028 | 23,588 | 23,688 | 0.355 | +5.97 | -0.16 % | 7.66 倍 | 10,000 | 0.00 | 0.00 |
| 68305 | 恒指 | 牛 | 25/01/2028 | 23,388 | 23,488 | 0.375 | +5.63 | -0.16 % | 7.25 倍 | 10,000 | 0.00 | 0.00 |
| 68350 | 恒指 | 牛 | 28/07/2028 | 24,550 | 24,650 | 0.260 | +6.12 | -0.11 % | 10.45 倍 | 10,000 | 0.00 | 0.00 |
| 68351 | 恒指 | 牛 | 28/07/2028 | 24,350 | 24,450 | 0.275 | +5.77 | -0.3 % | 9.88 倍 | 10,000 | 0.00 | 0.00 |
| 68840 | 恒指 | 牛 | 30/08/2028 | 25,728 | 25,828 | 0.143 | +13.49 | -0.08 % | 19.01 倍 | 10,000 | 0.25 | 0.00 |
| 69017 | 恒指 | 牛 | 30/12/2027 | 22,318 | 22,418 | 0.475 | +4.40 | -0.41 % | 5.72 倍 | 10,000 | 0.01 | 0.00 |
| 69020 | 恒指 | 牛 | 30/12/2027 | 22,118 | 22,218 | 0.495 | +4.21 | -0.41 % | 5.49 倍 | 10,000 | 0.00 | 0.00 |
| 69021 | 恒指 | 牛 | 30/12/2027 | 21,918 | 22,018 | 0.510 | +3.03 | -0.6 % | 5.33 倍 | 10,000 | 0.00 | 0.00 |
| 69031 | 恒指 | 牛 | 30/12/2027 | 21,718 | 21,818 | 0.540 | - | -0.23 % | 5.03 倍 | 10,000 | 0.00 | 0.00 |
| 69535 | 恒指 | 牛 | 30/08/2028 | 26,131 | 26,231 | 0.103 | +17.05 | -0.07 % | 26.39 倍 | 10,000 | 0.00 | 0.00 |
| 69555 | 恒指 | 牛 | 29/09/2026 | 16,800 | 16,900 | 1.010 | +2.02 | -1.03 % | 2.69 倍 | 10,000 | 0.00 | 0.00 |
| 69597 | 恒指 | 牛 | 30/12/2027 | 22,558 | 22,658 | 0.455 | +4.60 | -0.27 % | 5.97 倍 | 10,000 | 0.00 | 0.00 |
| 69601 | 恒指 | 牛 | 30/12/2027 | 22,218 | 22,318 | 0.485 | +4.30 | -0.41 % | 5.60 倍 | 10,000 | 0.00 | 0.00 |
| 69608 | 恒指 | 牛 | 30/12/2027 | 22,018 | 22,118 | 0.500 | +3.09 | -0.6 % | 5.44 倍 | 10,000 | 0.00 | 0.00 |
| 69929 | 恒指 | 牛 | 29/09/2026 | 16,900 | 17,000 | 1.000 | +2.04 | -1.03 % | 2.72 倍 | 10,000 | 0.00 | 0.00 |
| 69931 | 恒指 | 牛 | 29/09/2026 | 17,050 | 17,150 | 0.990 | +2.06 | -0.85 % | 2.75 倍 | 10,000 | 0.00 | 0.00 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 收回價 | 現價(港元) | 升跌(%) | 溢價(%) | 槓桿比率(倍) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 54406 | 恒指 | 熊 | 30/03/2028 | 27,728 | 27,628 | 0.054 | -22.86 | -0.05 % | 50.32 倍 | 10,000 | 0.00 | 297,840.00 |
| 58474 | 恒指 | 熊 | 30/03/2028 | 27,626 | 27,526 | 0.044 | - | -0.05 % | 61.76 倍 | 10,000 | 0.00 | 227,060.00 |
| 62752 | 恒指 | 熊 | 30/03/2028 | 27,575 | 27,475 | 0.040 | -27.27 | -0.01 % | 67.93 倍 | 10,000 | 0.08 | 161,358.00 |
| 54402 | 恒指 | 熊 | 30/03/2028 | 27,528 | 27,428 | 0.034 | -32.00 | -0.05 % | 79.92 倍 | 10,000 | 1.31 | 123,294.00 |
| 63380 | 恒指 | 熊 | 30/03/2028 | 28,288 | 28,188 | 0.106 | -12.40 | -0.2 % | 25.64 倍 | 10,000 | 20.30 | 1,383.29 |
| 53379 | 恒指 | 熊 | 30/03/2028 | 27,927 | 27,827 | 0.074 | -17.78 | -0.05 % | 36.72 倍 | 10,000 | 1.40 | 410.15 |
| 55030 | 恒指 | 熊 | 30/03/2028 | 27,678 | 27,578 | 0.050 | -24.24 | -0.02 % | 54.35 倍 | 10,000 | 0.26 | 245.65 |
| 54411 | 恒指 | 熊 | 30/03/2028 | 28,028 | 27,928 | 0.085 | -15.00 | -0.02 % | 31.97 倍 | 10,000 | 0.00 | 164.72 |
| 57854 | 恒指 | 熊 | 30/03/2028 | 27,505 | 27,405 | 0.032 | -33.33 | -0.04 % | 84.92 倍 | 10,000 | 0.00 | 115.48 |
| 62750 | 恒指 | 熊 | 30/03/2028 | 27,375 | 27,275 | 0.010 | -71.43 | -0.37 % | 271.73 倍 | 10,000 | 8.09 | 106.13 |
| 56547 | 恒指 | 熊 | 30/03/2028 | 27,405 | 27,305 | 0.015 | -61.54 | -0.3 % | 181.16 倍 | 10,000 | 0.46 | 103.16 |
| 54413 | 恒指 | 熊 | 30/03/2028 | 28,428 | 28,328 | 0.122 | -11.59 | -0.13 % | 22.27 倍 | 10,000 | 0.00 | 100.32 |
| 68521 | 恒指 | 熊 | 30/03/2028 | 28,388 | 28,288 | 0.118 | -11.28 | -0.1 % | 23.03 倍 | 10,000 | 0.50 | 87.34 |
| 68553 | 恒指 | 熊 | 30/03/2028 | 28,988 | 28,888 | 0.176 | -7.85 | -0.17 % | 15.44 倍 | 10,000 | 0.42 | 71.72 |
| 55022 | 恒指 | 熊 | 30/03/2028 | 27,428 | 27,328 | 0.017 | -58.54 | -0.31 % | 159.84 倍 | 10,000 | 0.29 | 36.79 |
| 62755 | 恒指 | 熊 | 30/03/2028 | 27,975 | 27,875 | 0.079 | -16.84 | -0.04 % | 34.40 倍 | 10,000 | 0.10 | 15.65 |
| 53381 | 恒指 | 熊 | 30/03/2028 | 28,205 | 28,105 | 0.102 | -12.82 | -0.04 % | 26.64 倍 | 10,000 | 0.04 | 0.00 |
| 53384 | 恒指 | 熊 | 30/03/2028 | 29,105 | 29,005 | 0.192 | - | -0.04 % | 14.15 倍 | 10,000 | 0.00 | 0.00 |
| 53406 | 恒指 | 熊 | 30/03/2028 | 30,105 | 30,005 | 0.290 | - | -0.12 % | 9.37 倍 | 10,000 | 0.00 | 0.00 |
| 54417 | 恒指 | 熊 | 30/03/2028 | 29,300 | 29,200 | 0.209 | - | -0.13 % | 13.00 倍 | 10,000 | 0.00 | 0.00 |
| 57149 | 恒指 | 熊 | 30/03/2028 | 28,688 | 28,588 | 0.149 | -9.15 | -0.09 % | 18.24 倍 | 10,000 | 0.00 | 0.00 |
| 58466 | 恒指 | 熊 | 30/03/2028 | 27,026 | 26,926 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 58469 | 恒指 | 熊 | 30/03/2028 | 27,276 | 27,176 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 59170 | 恒指 | 熊 | 30/03/2028 | 26,690 | 26,590 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 59173 | 恒指 | 熊 | 30/03/2028 | 27,205 | 27,105 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 62722 | 恒指 | 熊 | 30/03/2028 | 27,230 | 27,130 | 0.020 | - | 0.53 % | 135.87 倍 | 10,000 | 31.71 | 0.00 |
| 63388 | 恒指 | 熊 | 30/03/2028 | 28,488 | 28,388 | 0.129 | -10.42 | -0.09 % | 21.06 倍 | 10,000 | 0.00 | 0.00 |
| 68550 | 恒指 | 熊 | 30/03/2028 | 28,588 | 28,488 | 0.138 | -9.80 | -0.1 % | 19.70 倍 | 10,000 | 0.00 | 0.00 |
| 68552 | 恒指 | 熊 | 30/03/2028 | 28,788 | 28,688 | 0.158 | - | -0.1 % | 17.20 倍 | 10,000 | 0.00 | 0.00 |
最後更新時間 : 10/02/2026 13:55 (15分鐘延遲)
