當前位置: 首頁 > 牛熊證 > 條款及數據
條款及數據
57835 恆指中銀I9月RC28
最後更新時間 : 10/02/2026 10:45 (15分鐘延遲)
| 買入價(港元):
0.093 |
賣出價(港元):
0.094 |
變動 +0.026 |
| 現價(港元) 0.093 |
| 開市價(港元): | 0.080 | 成交金額(千元): | 512.28 |
| 當日最高價(港元): | 0.104 | 成交量(千份): | 5,640.00 |
| 當日最低價(港元): | 0.080 | 相關資產價格(點): | 27,273.23 |
| 收市價(港元): | 0.067 | 相關資產價格變化(%): | 246.07(+0.91%) |
| 名稱 |
恆指中銀I9月RC28 | 到期日(日/月/年) | 28/09/2028 |
| 股證種類 | 標準 | 最後交易日(日/月/年) | 27/09/2028 |
| 種類 | 牛 | 距離到期日(日數) | 961 日 |
| 行使價(點) | 26,350 | 換股比率 | 10,000 |
| 收回價(點) | 26,450 | 對沖值(%) | 99.45 % |
| 槓桿比率(倍) | 29.33 倍 | 價內/價外 | 3.38% 價內 |
| 溢價(%) | 0.02 % | 正股價距收回價 / (%) | 823.23 / 3.02 % |
| 街貨量(百萬份) | 3.68 | 每手(份) | 10,000 |
| 街貨百分比(%) | 1.84 % | 財務費用 | 0.00068 |
| 上市日期(日/月/年) | 09/02/2026 | 財務費用(每年%) | 0.01 % |
| 變動每個價位所需的相關資產變化* | 10.056 |
*實際槓桿、對沖值及變動價位要求均由中銀國際的計價模式得出。
|
上市日:09/02/2026
|
今日:10/02/2026
|
最後交易日:27/09/2028
到期日:28/09/2028
|
最後更新時間 : 10/02/2026 10:45 (15分鐘延遲)
相關資產: HSI 恒指
最後更新時間 : 10/02/2026 10:45 (15分鐘延遲)
| 價格 (港元) |
變動 (%) |
買入 (港元) |
賣出 (港元) |
最高 (港元) |
最低 (港元) |
| 27,273.23 | 246.07(+0.91%) | 不適用 | 不適用 | 27,397.70 | 27,136.60 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 現價(港元) | 升跌(%) | 溢價(%) | 實際槓桿(倍) | 引伸波幅(%) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 23128 | 恒指 | 購 | 28/05/2026 | 28,341 | 0.139 | +10.32 | 7.07 % | 13.13 倍 | 20.43 % | 6,200 | 33.89 | 328.53 |
| 21318 | 恒指 | 購 | 30/03/2026 | 28,743 | 0.046 | +15.00 | 6.62 % | 21.85 倍 | 21.15 % | 7,300 | 21.23 | 146.00 |
| 21457 | 恒指 | 購 | 30/03/2026 | 30,150 | 0.025 | +19.05 | 11.06 % | 24.70 倍 | 22.76 % | 5,600 | 20.62 | 126.65 |
| 20108 | 恒指 | 購 | 30/12/2026 | 30,150 | 0.165 | +8.55 | 15.39 % | 7.99 倍 | 20.85 % | 8,000 | 6.25 | 121.25 |
| 19678 | 恒指 | 購 | 26/02/2026 | 29,145 | 0.010 | - | 7.05 % | 46.23 倍 | 22.46 % | 5,000 | 13.55 | 10.59 |
| 19861 | 恒指 | 購 | 26/02/2026 | 27,135 | 0.075 | +27.12 | 1.42 % | 29.05 倍 | 19.56 % | 7,000 | 24.79 | 7.70 |
| 23126 | 恒指 | 購 | 28/05/2026 | 26,733 | 0.186 | +9.41 | 3.82 % | 10.76 倍 | 19.79 % | 8,500 | 1.53 | 1.88 |
| 23798 | 恒指 | 購 | 29/09/2026 | 28,600 | 0.305 | - | 11.57 % | 7.06 倍 | 25.88 % | 6,000 | 0.00 | 0.00 |
| 23799 | 恒指 | 購 | 29/06/2026 | 27,600 | 0.305 | - | 7.35 % | 8.59 倍 | 24.93 % | 5,500 | 0.00 | 0.00 |
| 29583 | 恒指 | 購 | 30/12/2026 | 25,125 | 0.530 | +6.00 | 5.34 % | 5.64 倍 | 19.84 % | 6,800 | 0.00 | 0.00 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 現價(港元) | 升跌(%) | 溢價(%) | 實際槓桿(倍) | 引伸波幅(%) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 24183 | 恒指 | 沽 | 29/06/2026 | 23,482 | 0.074 | -9.76 | 15.31 % | 10.58 倍 | 27.05 % | 5,200 | 0.09 | 581.48 |
| 24182 | 恒指 | 沽 | 29/06/2026 | 24,278 | 0.077 | -9.41 | 12.85 % | 10.37 倍 | 26.08 % | 6,600 | 1.57 | 579.57 |
| 23127 | 恒指 | 沽 | 28/05/2026 | 24,875 | 0.059 | -11.94 | 10.55 % | 12.08 倍 | 25.14 % | 8,100 | 5.40 | 295.53 |
| 23125 | 恒指 | 沽 | 28/05/2026 | 23,283 | 0.047 | -11.32 | 15.54 % | 12.78 倍 | 27.33 % | 5,300 | 24.84 | 286.44 |
| 21317 | 恒指 | 沽 | 30/03/2026 | 25,671 | 0.037 | -17.78 | 6.99 % | 19.71 倍 | 23.38 % | 8,200 | 8.39 | 39.46 |
| 20720 | 恒指 | 沽 | 30/03/2026 | 24,875 | 0.024 | -17.24 | 9.50 % | 20.21 倍 | 25.13 % | 8,000 | 9.62 | 32.19 |
| 20721 | 恒指 | 沽 | 30/03/2026 | 23,880 | 0.017 | -19.05 | 12.83 % | 20.84 倍 | 27.50 % | 6,300 | 24.45 | 16.78 |
| 19821 | 恒指 | 沽 | 26/02/2026 | 22,885 | 0.010 | - | 16.29 % | 22.08 倍 | 50.58 % | 5,500 | 5.01 | 0.00 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 收回價 | 現價(港元) | 升跌(%) | 溢價(%) | 槓桿比率(倍) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 57826 | 恒指 | 牛 | 28/09/2028 | 26,734 | 26,834 | 0.055 | +103.70 | 0.04 % | 49.59 倍 | 10,000 | 11.73 | 222,220.00 |
| 58458 | 恒指 | 牛 | 28/09/2028 | 26,612 | 26,712 | 0.068 | - | 0.07 % | 40.11 倍 | 10,000 | 0.00 | 24,605.00 |
| 57828 | 恒指 | 牛 | 28/09/2028 | 26,495 | 26,595 | 0.079 | +49.06 | 0.04 % | 34.52 倍 | 10,000 | 3.72 | 1,482.88 |
| 68825 | 恒指 | 牛 | 30/08/2028 | 26,150 | 26,250 | 0.110 | +29.41 | -0.09 % | 24.79 倍 | 10,000 | 8.02 | 679.21 |
| 53580 | 恒指 | 牛 | 30/08/2028 | 26,195 | 26,295 | 0.106 | +30.86 | -0.07 % | 25.73 倍 | 10,000 | 8.83 | 578.60 |
| 64010 | 恒指 | 牛 | 30/08/2028 | 25,754 | 25,854 | 0.150 | +20.97 | -0.07 % | 18.18 倍 | 10,000 | 3.78 | 169.40 |
| 60819 | 恒指 | 牛 | 30/08/2028 | 25,295 | 25,395 | 0.194 | +14.79 | -0.14 % | 14.06 倍 | 10,000 | 0.31 | 115.20 |
| 60501 | 恒指 | 牛 | 28/09/2028 | 26,050 | 26,150 | 0.122 | +28.42 | -0.01 % | 22.36 倍 | 10,000 | 0.68 | 83.09 |
| 68078 | 恒指 | 牛 | 30/08/2028 | 25,850 | 25,950 | 0.141 | +22.61 | -0.05 % | 19.34 倍 | 10,000 | 0.50 | 77.50 |
| 63486 | 恒指 | 牛 | 30/08/2028 | 25,595 | 25,695 | 0.167 | +19.29 | -0.03 % | 16.33 倍 | 10,000 | 0.00 | 51.30 |
| 55050 | 恒指 | 牛 | 28/07/2028 | 24,900 | 25,000 | 0.236 | +11.32 | -0.05 % | 11.56 倍 | 10,000 | 0.18 | 39.97 |
| 64044 | 恒指 | 牛 | 25/01/2028 | 24,318 | 24,418 | 0.295 | +9.26 | -0.02 % | 9.25 倍 | 10,000 | 1.62 | 29.50 |
| 50671 | 恒指 | 牛 | 29/09/2027 | 17,600 | 17,700 | 0.940 | +5.62 | -1 % | 2.90 倍 | 10,000 | 0.07 | 28.20 |
| 68835 | 恒指 | 牛 | 30/08/2028 | 25,995 | 26,095 | 0.127 | +27.00 | -0.03 % | 21.48 倍 | 10,000 | 0.20 | 27.60 |
| 61604 | 恒指 | 牛 | 30/08/2028 | 25,398 | 25,498 | 0.185 | +16.35 | -0.09 % | 14.74 倍 | 10,000 | 1.54 | 22.08 |
| 69532 | 恒指 | 牛 | 30/08/2028 | 25,905 | 26,005 | 0.136 | +24.77 | -0.03 % | 20.05 倍 | 10,000 | 0.00 | 21.00 |
| 60820 | 恒指 | 牛 | 30/08/2028 | 25,095 | 25,195 | 0.214 | +13.23 | -0.14 % | 12.74 倍 | 10,000 | 0.07 | 4.28 |
| 53746 | 恒指 | 牛 | 28/07/2028 | 24,818 | 24,918 | 0.248 | +11.71 | 0.09 % | 11.00 倍 | 10,000 | 0.03 | 2.50 |
| 59323 | 恒指 | 牛 | 28/09/2028 | 26,095 | 26,195 | 0.118 | +28.26 | 0.01 % | 23.11 倍 | 10,000 | 0.02 | 2.36 |
| 50057 | 恒指 | 牛 | 29/09/2026 | 17,150 | 17,250 | 0.990 | +3.12 | -0.82 % | 2.75 倍 | 10,000 | 0.00 | 0.00 |
| 50115 | 恒指 | 牛 | 29/09/2026 | 17,300 | 17,400 | 0.970 | +3.19 | -1 % | 2.81 倍 | 10,000 | 0.00 | 0.00 |
| 50116 | 恒指 | 牛 | 29/09/2026 | 17,450 | 17,550 | 0.960 | +3.23 | -0.82 % | 2.84 倍 | 10,000 | 0.00 | 0.00 |
| 50289 | 恒指 | 牛 | 29/09/2026 | 17,878 | 17,978 | 0.920 | +3.37 | -0.72 % | 2.96 倍 | 10,000 | 0.00 | 0.00 |
| 50290 | 恒指 | 牛 | 29/09/2026 | 17,800 | 17,900 | 0.930 | +4.49 | -0.64 % | 2.93 倍 | 10,000 | 0.00 | 0.00 |
| 50293 | 恒指 | 牛 | 29/09/2026 | 17,700 | 17,800 | 0.950 | - | -0.27 % | 2.87 倍 | 10,000 | 0.00 | 0.00 |
| 50294 | 恒指 | 牛 | 29/09/2026 | 17,500 | 17,600 | 0.970 | - | -0.27 % | 2.81 倍 | 10,000 | 0.00 | 0.00 |
| 50429 | 恒指 | 牛 | 29/09/2026 | 18,175 | 18,275 | 0.890 | +3.49 | -0.73 % | 3.06 倍 | 10,000 | 0.00 | 0.00 |
| 50430 | 恒指 | 牛 | 29/09/2026 | 18,000 | 18,100 | 0.910 | +4.60 | -0.64 % | 3.00 倍 | 10,000 | 0.00 | 0.00 |
| 50432 | 恒指 | 牛 | 29/09/2026 | 18,100 | 18,200 | 0.900 | +4.65 | -0.64 % | 3.03 倍 | 10,000 | 0.07 | 0.00 |
| 50672 | 恒指 | 牛 | 29/09/2027 | 18,200 | 18,300 | 0.870 | +3.57 | -1.37 % | 3.13 倍 | 10,000 | 0.00 | 0.00 |
| 50673 | 恒指 | 牛 | 29/09/2027 | 18,259 | 18,359 | 0.860 | +3.61 | -1.52 % | 3.17 倍 | 10,000 | 0.07 | 0.00 |
| 50870 | 恒指 | 牛 | 29/09/2027 | 18,400 | 18,500 | 0.850 | +3.66 | -1.37 % | 3.21 倍 | 10,000 | 0.00 | 0.00 |
| 50871 | 恒指 | 牛 | 29/09/2027 | 18,500 | 18,600 | 0.840 | +3.70 | -1.37 % | 3.25 倍 | 10,000 | 0.00 | 0.00 |
| 53747 | 恒指 | 牛 | 28/07/2028 | 24,718 | 24,818 | 0.255 | +11.35 | -0.02 % | 10.70 倍 | 10,000 | 0.00 | 0.00 |
| 53908 | 恒指 | 牛 | 30/12/2027 | 22,418 | 22,518 | 0.475 | +5.56 | -0.39 % | 5.74 倍 | 10,000 | 0.00 | 0.00 |
| 55493 | 恒指 | 牛 | 25/01/2028 | 23,618 | 23,718 | 0.360 | +7.46 | -0.2 % | 7.58 倍 | 10,000 | 0.00 | 0.00 |
| 55494 | 恒指 | 牛 | 25/01/2028 | 23,418 | 23,518 | 0.380 | +7.04 | -0.2 % | 7.18 倍 | 10,000 | 0.00 | 0.00 |
| 55890 | 恒指 | 牛 | 25/01/2028 | 23,718 | 23,818 | 0.350 | +7.69 | -0.2 % | 7.79 倍 | 10,000 | 0.16 | 0.00 |
| 55892 | 恒指 | 牛 | 25/01/2028 | 23,218 | 23,318 | 0.410 | - | 0.16 % | 6.65 倍 | 10,000 | 0.00 | 0.00 |
| 56521 | 恒指 | 牛 | 28/09/2028 | 26,120 | 26,220 | 0.115 | +29.21 | -0.01 % | 23.72 倍 | 10,000 | 0.00 | 0.00 |
| 57737 | 恒指 | 牛 | 25/01/2028 | 24,118 | 24,218 | 0.315 | +10.53 | -0.02 % | 8.66 倍 | 10,000 | 0.00 | 0.00 |
| 57739 | 恒指 | 牛 | 25/01/2028 | 23,918 | 24,018 | 0.330 | +8.20 | -0.2 % | 8.26 倍 | 10,000 | 0.00 | 0.00 |
| 57924 | 恒指 | 牛 | 30/08/2028 | 24,880 | 24,980 | 0.234 | +11.96 | -0.2 % | 11.66 倍 | 10,000 | 0.00 | 0.00 |
| 58114 | 恒指 | 牛 | 30/12/2027 | 22,918 | 23,018 | 0.430 | +7.50 | -0.2 % | 6.34 倍 | 10,000 | 0.04 | 0.00 |
| 58464 | 恒指 | 牛 | 28/09/2028 | 26,407 | 26,507 | 0.090 | - | 0.12 % | 30.30 倍 | 10,000 | 0.00 | 0.00 |
| 58465 | 恒指 | 牛 | 28/09/2028 | 26,202 | 26,302 | 0.110 | - | 0.11 % | 24.79 倍 | 10,000 | 0.00 | 0.00 |
| 58682 | 恒指 | 牛 | 28/07/2028 | 24,568 | 24,668 | 0.275 | - | 0.16 % | 9.92 倍 | 10,000 | 0.00 | 0.00 |
| 59161 | 恒指 | 牛 | 28/09/2028 | 26,785 | 26,885 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 59162 | 恒指 | 牛 | 28/09/2028 | 26,450 | 26,550 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 59165 | 恒指 | 牛 | 28/09/2028 | 26,220 | 26,320 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 59302 | 恒指 | 牛 | 30/12/2027 | 22,678 | 22,778 | 0.450 | +5.88 | -0.35 % | 6.06 倍 | 10,000 | 0.00 | 0.00 |
| 60823 | 恒指 | 牛 | 30/08/2028 | 24,995 | 25,095 | 0.224 | +13.13 | -0.14 % | 12.18 倍 | 10,000 | 0.26 | 0.00 |
| 60962 | 恒指 | 牛 | 28/09/2028 | 26,070 | 26,170 | 0.120 | +25.00 | -0.01 % | 22.73 倍 | 10,000 | 0.00 | 0.00 |
| 61236 | 恒指 | 牛 | 30/08/2028 | 25,120 | 25,220 | 0.213 | - | -0.09 % | 12.80 倍 | 10,000 | 0.00 | 0.00 |
| 61237 | 恒指 | 牛 | 30/08/2028 | 24,890 | 24,990 | 0.235 | +12.44 | -0.12 % | 11.61 倍 | 10,000 | 0.00 | 0.00 |
| 61247 | 恒指 | 牛 | 30/08/2028 | 25,350 | 25,450 | 0.189 | +15.95 | -0.12 % | 14.43 倍 | 10,000 | 0.00 | 0.00 |
| 61570 | 恒指 | 牛 | 28/09/2028 | 25,950 | 26,050 | 0.132 | +24.53 | -0.01 % | 20.66 倍 | 10,000 | 0.00 | 0.00 |
| 61588 | 恒指 | 牛 | 30/08/2028 | 25,195 | 25,295 | 0.204 | +14.61 | -0.14 % | 13.37 倍 | 10,000 | 0.14 | 0.00 |
| 61591 | 恒指 | 牛 | 30/08/2028 | 24,945 | 25,045 | 0.230 | - | -0.1 % | 11.86 倍 | 10,000 | 0.00 | 0.00 |
| 61877 | 恒指 | 牛 | 30/08/2028 | 25,250 | 25,350 | 0.199 | +15.03 | -0.12 % | 13.71 倍 | 10,000 | 0.25 | 0.00 |
| 61881 | 恒指 | 牛 | 30/08/2028 | 25,050 | 25,150 | 0.219 | +13.47 | -0.12 % | 12.45 倍 | 10,000 | 0.00 | 0.00 |
| 62898 | 恒指 | 牛 | 30/12/2027 | 20,304 | 20,404 | 0.670 | +4.69 | -0.99 % | 4.07 倍 | 10,000 | 0.00 | 0.00 |
| 62899 | 恒指 | 牛 | 30/12/2027 | 19,418 | 19,518 | 0.760 | +4.11 | -0.94 % | 3.59 倍 | 10,000 | 0.10 | 0.00 |
| 63488 | 恒指 | 牛 | 30/08/2028 | 25,495 | 25,595 | 0.175 | +16.67 | -0.1 % | 15.58 倍 | 10,000 | 0.00 | 0.00 |
| 63489 | 恒指 | 牛 | 30/08/2028 | 25,450 | 25,550 | 0.180 | +16.88 | -0.09 % | 15.15 倍 | 10,000 | 0.00 | 0.00 |
| 63776 | 恒指 | 牛 | 30/12/2027 | 20,040 | 20,140 | 0.700 | +4.48 | -0.86 % | 3.90 倍 | 10,000 | 0.00 | 0.00 |
| 63781 | 恒指 | 牛 | 30/12/2027 | 19,718 | 19,818 | 0.730 | +4.29 | -0.94 % | 3.74 倍 | 10,000 | 0.00 | 0.00 |
| 64015 | 恒指 | 牛 | 30/08/2028 | 25,650 | 25,750 | 0.161 | +19.26 | -0.05 % | 16.94 倍 | 10,000 | 0.08 | 0.00 |
| 64016 | 恒指 | 牛 | 30/08/2028 | 25,550 | 25,650 | 0.170 | +18.06 | -0.09 % | 16.04 倍 | 10,000 | 0.00 | 0.00 |
| 64043 | 恒指 | 牛 | 25/01/2028 | 24,518 | 24,618 | 0.275 | +10.00 | -0.02 % | 9.92 倍 | 10,000 | 0.04 | 0.00 |
| 64080 | 恒指 | 牛 | 30/12/2027 | 19,518 | 19,618 | 0.750 | +4.17 | -0.94 % | 3.64 倍 | 10,000 | 0.00 | 0.00 |
| 64081 | 恒指 | 牛 | 30/12/2027 | 19,118 | 19,218 | 0.800 | - | -0.57 % | 3.41 倍 | 10,000 | 0.00 | 0.00 |
| 64323 | 恒指 | 牛 | 30/08/2028 | 25,695 | 25,795 | 0.156 | +19.08 | -0.07 % | 17.48 倍 | 10,000 | 0.00 | 0.00 |
| 64324 | 恒指 | 牛 | 30/08/2028 | 25,150 | 25,250 | 0.210 | - | -0.09 % | 12.99 倍 | 10,000 | 0.00 | 0.00 |
| 64635 | 恒指 | 牛 | 30/12/2027 | 20,528 | 20,628 | 0.650 | +4.84 | -0.9 % | 4.20 倍 | 10,000 | 0.00 | 0.00 |
| 64636 | 恒指 | 牛 | 30/12/2027 | 19,818 | 19,918 | 0.740 | - | -0.2 % | 3.69 倍 | 10,000 | 0.00 | 0.00 |
| 64765 | 恒指 | 牛 | 30/08/2028 | 25,795 | 25,895 | 0.145 | +21.85 | -0.1 % | 18.81 倍 | 10,000 | 0.03 | 0.00 |
| 65083 | 恒指 | 牛 | 25/01/2028 | 24,018 | 24,118 | 0.330 | - | 0.16 % | 8.26 倍 | 10,000 | 0.00 | 0.00 |
| 65092 | 恒指 | 牛 | 30/12/2027 | 20,698 | 20,798 | 0.620 | +5.08 | -1.38 % | 4.40 倍 | 10,000 | 14.97 | 0.00 |
| 65093 | 恒指 | 牛 | 30/12/2027 | 20,218 | 20,318 | 0.700 | - | -0.2 % | 3.90 倍 | 10,000 | 0.00 | 0.00 |
| 65097 | 恒指 | 牛 | 30/12/2027 | 20,418 | 20,518 | 0.680 | - | -0.2 % | 4.01 倍 | 10,000 | 0.00 | 0.00 |
| 65309 | 恒指 | 牛 | 30/12/2027 | 23,131 | 23,231 | 0.410 | +7.89 | -0.15 % | 6.65 倍 | 10,000 | 0.00 | 0.00 |
| 65313 | 恒指 | 牛 | 30/12/2027 | 23,018 | 23,118 | 0.425 | - | -0.02 % | 6.42 倍 | 10,000 | 0.00 | 0.00 |
| 65320 | 恒指 | 牛 | 30/12/2027 | 22,818 | 22,918 | 0.445 | - | -0.02 % | 6.13 倍 | 10,000 | 0.00 | 0.00 |
| 65325 | 恒指 | 牛 | 30/12/2027 | 22,718 | 22,818 | 0.455 | - | -0.02 % | 5.99 倍 | 10,000 | 0.00 | 0.00 |
| 65554 | 恒指 | 牛 | 30/12/2027 | 20,918 | 21,018 | 0.620 | +5.08 | -0.57 % | 4.40 倍 | 10,000 | 0.40 | 0.00 |
| 66305 | 恒指 | 牛 | 30/12/2027 | 20,818 | 20,918 | 0.630 | +6.78 | -0.57 % | 4.33 倍 | 10,000 | 0.00 | 0.00 |
| 66350 | 恒指 | 牛 | 30/12/2026 | 15,800 | 15,900 | 1.120 | +2.75 | -1 % | 2.44 倍 | 10,000 | 0.00 | 0.00 |
| 66573 | 恒指 | 牛 | 30/12/2027 | 21,287 | 21,387 | 0.580 | +5.46 | -0.68 % | 4.70 倍 | 10,000 | 0.00 | 0.00 |
| 66574 | 恒指 | 牛 | 30/12/2027 | 21,018 | 21,118 | 0.610 | +5.17 | -0.57 % | 4.47 倍 | 10,000 | 0.00 | 0.00 |
| 66819 | 恒指 | 牛 | 29/09/2026 | 16,700 | 16,800 | 1.030 | +3.00 | -1 % | 2.65 倍 | 10,000 | 0.00 | 0.00 |
| 66989 | 恒指 | 牛 | 30/07/2026 | 16,300 | 16,400 | 1.080 | +2.86 | -0.64 % | 2.53 倍 | 10,000 | 0.00 | 0.00 |
| 67049 | 恒指 | 牛 | 29/09/2027 | 18,600 | 18,700 | 0.420 | +3.70 | -1 % | 3.25 倍 | 20,000 | 0.02 | 0.00 |
| 67052 | 恒指 | 牛 | 29/09/2027 | 18,707 | 18,807 | 0.820 | +3.80 | -1.34 % | 3.33 倍 | 10,000 | 0.00 | 0.00 |
| 67168 | 恒指 | 牛 | 30/12/2027 | 21,518 | 21,618 | 0.560 | +5.66 | -0.57 % | 4.87 倍 | 10,000 | 0.00 | 0.00 |
| 67335 | 恒指 | 牛 | 29/09/2027 | 19,041 | 19,141 | 0.790 | +3.95 | -1.22 % | 3.45 倍 | 10,000 | 0.00 | 0.00 |
| 67336 | 恒指 | 牛 | 29/09/2027 | 18,918 | 19,018 | 0.780 | +4.00 | -2.04 % | 3.50 倍 | 10,000 | 20.39 | 0.00 |
| 68017 | 恒指 | 牛 | 30/12/2027 | 21,618 | 21,718 | 0.550 | +5.77 | -0.57 % | 4.96 倍 | 10,000 | 0.00 | 0.00 |
| 68020 | 恒指 | 牛 | 30/12/2027 | 21,418 | 21,518 | 0.570 | +5.56 | -0.57 % | 4.78 倍 | 10,000 | 0.00 | 0.00 |
| 68194 | 恒指 | 牛 | 28/07/2028 | 24,618 | 24,718 | 0.260 | +9.24 | -0.2 % | 10.49 倍 | 10,000 | 0.14 | 0.00 |
| 68195 | 恒指 | 牛 | 28/07/2028 | 24,418 | 24,518 | 0.280 | +9.80 | -0.2 % | 9.74 倍 | 10,000 | 0.00 | 0.00 |
| 68201 | 恒指 | 牛 | 28/07/2028 | 24,218 | 24,318 | 0.300 | +11.11 | -0.2 % | 9.09 倍 | 10,000 | 0.00 | 0.00 |
| 68283 | 恒指 | 牛 | 25/01/2028 | 23,588 | 23,688 | 0.365 | +8.96 | -0.13 % | 7.47 倍 | 10,000 | 0.00 | 0.00 |
| 68305 | 恒指 | 牛 | 25/01/2028 | 23,388 | 23,488 | 0.385 | +8.45 | -0.13 % | 7.08 倍 | 10,000 | 0.00 | 0.00 |
| 68350 | 恒指 | 牛 | 28/07/2028 | 24,550 | 24,650 | 0.270 | +10.20 | -0.09 % | 10.10 倍 | 10,000 | 0.00 | 0.00 |
| 68351 | 恒指 | 牛 | 28/07/2028 | 24,350 | 24,450 | 0.285 | +9.62 | -0.27 % | 9.57 倍 | 10,000 | 0.00 | 0.00 |
| 68840 | 恒指 | 牛 | 30/08/2028 | 25,728 | 25,828 | 0.152 | +20.64 | -0.09 % | 17.94 倍 | 10,000 | 0.25 | 0.00 |
| 69017 | 恒指 | 牛 | 30/12/2027 | 22,318 | 22,418 | 0.485 | +6.59 | -0.39 % | 5.62 倍 | 10,000 | 0.01 | 0.00 |
| 69020 | 恒指 | 牛 | 30/12/2027 | 22,118 | 22,218 | 0.500 | +5.26 | -0.57 % | 5.45 倍 | 10,000 | 0.00 | 0.00 |
| 69021 | 恒指 | 牛 | 30/12/2027 | 21,918 | 22,018 | 0.520 | +5.05 | -0.57 % | 5.24 倍 | 10,000 | 0.00 | 0.00 |
| 69031 | 恒指 | 牛 | 30/12/2027 | 21,718 | 21,818 | 0.550 | - | -0.2 % | 4.96 倍 | 10,000 | 0.00 | 0.00 |
| 69535 | 恒指 | 牛 | 30/08/2028 | 26,131 | 26,231 | 0.113 | +28.41 | -0.04 % | 24.14 倍 | 10,000 | 0.00 | 0.00 |
| 69555 | 恒指 | 牛 | 29/09/2026 | 16,800 | 16,900 | 1.020 | +3.03 | -1 % | 2.67 倍 | 10,000 | 0.00 | 0.00 |
| 69597 | 恒指 | 牛 | 30/12/2027 | 22,558 | 22,658 | 0.465 | +6.90 | -0.24 % | 5.87 倍 | 10,000 | 0.00 | 0.00 |
| 69601 | 恒指 | 牛 | 30/12/2027 | 22,218 | 22,318 | 0.495 | +6.45 | -0.39 % | 5.51 倍 | 10,000 | 0.00 | 0.00 |
| 69608 | 恒指 | 牛 | 30/12/2027 | 22,018 | 22,118 | 0.510 | +5.16 | -0.57 % | 5.35 倍 | 10,000 | 0.00 | 0.00 |
| 69929 | 恒指 | 牛 | 29/09/2026 | 16,900 | 17,000 | 1.010 | +3.06 | -1 % | 2.70 倍 | 10,000 | 0.00 | 0.00 |
| 69931 | 恒指 | 牛 | 29/09/2026 | 17,050 | 17,150 | 1.000 | +3.09 | -0.82 % | 2.73 倍 | 10,000 | 0.00 | 0.00 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 收回價 | 現價(港元) | 升跌(%) | 溢價(%) | 槓桿比率(倍) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 54406 | 恒指 | 熊 | 30/03/2028 | 27,728 | 27,628 | 0.045 | -35.71 | -0.02 % | 60.61 倍 | 10,000 | 0.00 | 244,916.99 |
| 58474 | 恒指 | 熊 | 30/03/2028 | 27,626 | 27,526 | 0.035 | - | -0.01 % | 77.92 倍 | 10,000 | 0.00 | 226,736.00 |
| 54402 | 恒指 | 熊 | 30/03/2028 | 27,528 | 27,428 | 0.024 | -52.00 | -0.05 % | 113.64 倍 | 10,000 | 1.31 | 120,198.00 |
| 62752 | 恒指 | 熊 | 30/03/2028 | 27,575 | 27,475 | 0.030 | -45.45 | -0.01 % | 90.91 倍 | 10,000 | 0.08 | 31,685.30 |
| 63380 | 恒指 | 熊 | 30/03/2028 | 28,288 | 28,188 | 0.097 | -19.84 | -0.16 % | 28.12 倍 | 10,000 | 20.30 | 1,315.69 |
| 55030 | 恒指 | 熊 | 30/03/2028 | 27,678 | 27,578 | 0.041 | -37.88 | 0.02 % | 66.52 倍 | 10,000 | 0.26 | 206.97 |
| 54411 | 恒指 | 熊 | 30/03/2028 | 28,028 | 27,928 | 0.074 | -26.00 | -0.05 % | 36.86 倍 | 10,000 | 0.00 | 163.00 |
| 53379 | 恒指 | 熊 | 30/03/2028 | 27,927 | 27,827 | 0.065 | -27.78 | -0.01 % | 41.96 倍 | 10,000 | 1.40 | 155.45 |
| 62750 | 恒指 | 熊 | 30/03/2028 | 27,375 | 27,275 | 0.010 | -71.43 | -0.01 % | 272.73 倍 | 10,000 | 8.09 | 106.13 |
| 56547 | 恒指 | 熊 | 30/03/2028 | 27,405 | 27,305 | 0.015 | -61.54 | 0.07 % | 181.82 倍 | 10,000 | 0.46 | 103.16 |
| 54413 | 恒指 | 熊 | 30/03/2028 | 28,428 | 28,328 | 0.112 | -18.84 | -0.13 % | 24.35 倍 | 10,000 | 0.00 | 100.32 |
| 68521 | 恒指 | 熊 | 30/03/2028 | 28,388 | 28,288 | 0.108 | -18.80 | -0.13 % | 25.25 倍 | 10,000 | 0.50 | 50.05 |
| 55022 | 恒指 | 熊 | 30/03/2028 | 27,428 | 27,328 | 0.017 | -58.54 | 0.06 % | 160.43 倍 | 10,000 | 0.29 | 36.79 |
| 68553 | 恒指 | 熊 | 30/03/2028 | 28,988 | 28,888 | 0.166 | -13.09 | -0.2 % | 16.43 倍 | 10,000 | 0.42 | 36.52 |
| 57854 | 恒指 | 熊 | 30/03/2028 | 27,505 | 27,405 | 0.022 | -54.17 | -0.04 % | 123.97 倍 | 10,000 | 0.00 | 33.59 |
| 62755 | 恒指 | 熊 | 30/03/2028 | 27,975 | 27,875 | 0.069 | -27.37 | -0.04 % | 39.53 倍 | 10,000 | 0.10 | 1.25 |
| 53381 | 恒指 | 熊 | 30/03/2028 | 28,205 | 28,105 | 0.092 | -21.37 | -0.04 % | 29.64 倍 | 10,000 | 0.04 | 0.00 |
| 53384 | 恒指 | 熊 | 30/03/2028 | 29,105 | 29,005 | 0.183 | - | -0.01 % | 14.90 倍 | 10,000 | 0.00 | 0.00 |
| 53406 | 恒指 | 熊 | 30/03/2028 | 30,105 | 30,005 | 0.280 | - | -0.12 % | 9.74 倍 | 10,000 | 0.00 | 0.00 |
| 54417 | 恒指 | 熊 | 30/03/2028 | 29,300 | 29,200 | 0.199 | - | -0.13 % | 13.71 倍 | 10,000 | 0.00 | 0.00 |
| 57149 | 恒指 | 熊 | 30/03/2028 | 28,688 | 28,588 | 0.139 | -15.24 | -0.09 % | 19.62 倍 | 10,000 | 0.00 | 0.00 |
| 58466 | 恒指 | 熊 | 30/03/2028 | 27,026 | 26,926 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 58469 | 恒指 | 熊 | 30/03/2028 | 27,276 | 27,176 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 59170 | 恒指 | 熊 | 30/03/2028 | 26,690 | 26,590 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 59172 | 恒指 | 熊 | 30/03/2028 | 26,950 | 26,850 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 59173 | 恒指 | 熊 | 30/03/2028 | 27,205 | 27,105 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 62722 | 恒指 | 熊 | 30/03/2028 | 27,230 | 27,130 | 0.020 | - | 0.89 % | 136.37 倍 | 10,000 | 31.71 | 0.00 |
| 63388 | 恒指 | 熊 | 30/03/2028 | 28,488 | 28,388 | 0.119 | -17.36 | -0.09 % | 22.92 倍 | 10,000 | 0.00 | 0.00 |
| 68550 | 恒指 | 熊 | 30/03/2028 | 28,588 | 28,488 | 0.129 | -15.69 | -0.09 % | 21.14 倍 | 10,000 | 0.00 | 0.00 |
| 68552 | 恒指 | 熊 | 30/03/2028 | 28,788 | 28,688 | 0.149 | - | -0.09 % | 18.30 倍 | 10,000 | 0.00 | 0.00 |
最後更新時間 : 10/02/2026 10:45 (15分鐘延遲)
