當前位置: 首頁 > 認股證 > 條款及數據
條款及數據
23955 恆指摩通A6月PW26
最後更新時間 : 04/03/2026 16:20 (15分鐘延遲)
| 買入價(港元):
0.160 |
賣出價(港元):
0.161 |
變動 +0.034 |
| 現價(港元) 0.161 |
| 開市價(港元): | 0.153 | 成交金額(千元): | 92.16 |
| 當日最高價(港元): | 0.170 | 成交量(千份): | 560.00 |
| 當日最低價(港元): | 0.153 | 相關資產價格(點): | 25,249.48 |
| 收市價(港元): | 0.127 | 相關資產價格變化(%): | -518.60(-2.01%) |
| 名稱 |
恆指摩通A6月PW26 | 到期日(日/月/年) | 29/06/2026 |
| 股證種類 | 標準 | 最後交易日(日/月/年) | 23/06/2026 |
| 種類 | 沽 | 距離到期日(日數) | 117 日 |
| 行使價(點) | 23,600 | 換股比率 | 5,200 |
| 打和點 | 22,762.80 | 價內/價外 | 6.53% 價外 |
| 溢價(%) | 9.85 % | 每手(份) | 10,000 |
| 實際槓桿(倍) | 8.86 倍 | 對沖值(%) | 29.37 % |
| 引伸波幅(%) | 28.87 % | 街貨量(百萬份) | 0.08 |
| 引伸波幅敏感度(%) | 5.87 % | 街貨百分比(%) | 0.03 % |
| 過去30日正股歷史波幅(%) | 20.296 % | 每日時間值損耗(%) | -0.92 |
| 槓桿比率(倍) | 30.16 倍 | 上市日期(日/月/年) | 30/12/2025 |
|
上市日:30/12/2025
|
今日:04/03/2026
|
最後交易日:23/06/2026
到期日:29/06/2026
|
最後更新時間 : 04/03/2026 16:20 (15分鐘延遲)
相關資產: HSI 恒指
最後更新時間 : 04/03/2026 16:20 (15分鐘延遲)
| 價格 (港元) |
變動 (%) |
買入 (港元) |
賣出 (港元) |
最高 (港元) |
最低 (港元) |
| 25,249.48 | -518.60(-2.01%) | 不適用 | 不適用 | 25,470.10 | 24,958.40 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 現價(港元) | 升跌(%) | 溢價(%) | 實際槓桿(倍) | 引伸波幅(%) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 23798 | 恒指 | 購 | 29/09/2026 | 28,600 | 0.096 | -14.29 | 15.55 % | 11.35 倍 | 20.85 % | 6,000 | 37.05 | 3,244.09 |
| 23799 | 恒指 | 購 | 29/06/2026 | 27,600 | 0.079 | -17.71 | 11.03 % | 15.09 倍 | 20.20 % | 5,500 | 69.09 | 2,853.74 |
| 23126 | 恒指 | 購 | 28/05/2026 | 26,733 | 0.061 | -21.80 | 7.93 % | 15.85 倍 | 21.06 % | 8,500 | 39.62 | 2,453.81 |
| 20108 | 恒指 | 購 | 30/12/2026 | 30,150 | 0.082 | -8.89 | 22.01 % | 9.39 倍 | 21.80 % | 8,000 | 10.00 | 1,064.01 |
| 23128 | 恒指 | 購 | 28/05/2026 | 28,341 | 0.040 | -14.89 | 13.23 % | 17.59 倍 | 22.66 % | 6,200 | 100.00 | 951.35 |
| 21318 | 恒指 | 購 | 30/03/2026 | 28,743 | 0.010 | - | 14.13 % | 不適用 | 不適用 | 7,300 | 28.73 | 0.00 |
| 21457 | 恒指 | 購 | 30/03/2026 | 30,150 | 0.010 | - | 19.63 % | 不適用 | 不適用 | 5,600 | 17.78 | 0.00 |
| 26493 | 恒指 | 購 | 28/08/2026 | 28,642 | 0.085 | - | 16.16 % | 10.27 倍 | 24.20 % | 8,100 | 0.00 | 0.00 |
| 29583 | 恒指 | 購 | 30/12/2026 | 25,125 | 0.350 | -10.26 | 8.93 % | 6.23 倍 | 22.80 % | 6,800 | 0.00 | 0.00 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 現價(港元) | 升跌(%) | 溢價(%) | 實際槓桿(倍) | 引伸波幅(%) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 23127 | 恒指 | 沽 | 28/05/2026 | 24,875 | 0.135 | +37.76 | 5.81 % | 9.53 倍 | 27.50 % | 8,100 | 6.00 | 9,135.21 |
| 23125 | 恒指 | 沽 | 28/05/2026 | 23,283 | 0.101 | +40.28 | 9.91 % | 11.43 倍 | 28.30 % | 5,300 | 26.09 | 6,616.20 |
| 20720 | 恒指 | 沽 | 30/03/2026 | 24,875 | 0.071 | +65.12 | 3.73 % | 17.93 倍 | 27.71 % | 8,000 | 29.80 | 954.80 |
| 24183 | 恒指 | 沽 | 29/06/2026 | 23,482 | 0.147 | +32.43 | 10.03 % | 9.25 倍 | 28.20 % | 5,200 | 1.07 | 715.03 |
| 21317 | 恒指 | 沽 | 30/03/2026 | 25,671 | 0.119 | +56.58 | 2.20 % | 14.77 倍 | 27.70 % | 8,200 | 33.84 | 568.00 |
| 20721 | 恒指 | 沽 | 30/03/2026 | 23,880 | 0.045 | +66.67 | 6.55 % | 20.53 倍 | 30.05 % | 6,300 | 22.93 | 558.78 |
| 24182 | 恒指 | 沽 | 29/06/2026 | 24,278 | 0.157 | +31.93 | 7.95 % | 8.59 倍 | 27.75 % | 6,600 | 1.54 | 316.85 |
| 26491 | 恒指 | 沽 | 28/08/2026 | 24,378 | 0.206 | - | 9.24 % | 6.35 倍 | 29.08 % | 7,100 | 0.00 | 0.00 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 收回價 | 現價(港元) | 升跌(%) | 溢價(%) | 槓桿比率(倍) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 55050 | 恒指 | 牛 | 28/07/2028 | 24,900 | 25,000 | 0.011 | -86.58 | -0.95 % | 229.54 倍 | 10,000 | 1.24 | 625,974.98 |
| 53746 | 恒指 | 牛 | 28/07/2028 | 24,818 | 24,918 | 0.040 | -55.56 | -0.12 % | 63.12 倍 | 10,000 | 6.01 | 533,918.02 |
| 53747 | 恒指 | 牛 | 28/07/2028 | 24,718 | 24,818 | 0.052 | -48.52 | -0.05 % | 48.56 倍 | 10,000 | 0.00 | 317,891.01 |
| 60823 | 恒指 | 牛 | 30/08/2028 | 24,995 | 25,095 | 0.014 | -81.08 | -0.45 % | 180.35 倍 | 10,000 | 0.21 | 228,622.00 |
| 64043 | 恒指 | 牛 | 25/01/2028 | 24,518 | 24,618 | 0.070 | -42.15 | -0.12 % | 36.07 倍 | 10,000 | 2.45 | 192,538.00 |
| 61881 | 恒指 | 牛 | 30/08/2028 | 25,050 | 25,150 | 0.013 | -81.16 | -0.28 % | 194.23 倍 | 10,000 | 0.07 | 145,548.00 |
| 61237 | 恒指 | 牛 | 30/08/2028 | 24,890 | 24,990 | 0.019 | -77.11 | -0.67 % | 132.89 倍 | 10,000 | 0.00 | 33,225.60 |
| 61591 | 恒指 | 牛 | 30/08/2028 | 24,945 | 25,045 | 0.015 | - | -0.61 % | 168.33 倍 | 10,000 | 0.00 | 4,655.89 |
| 68201 | 恒指 | 牛 | 28/07/2028 | 24,218 | 24,318 | 0.097 | -34.46 | -0.24 % | 26.03 倍 | 10,000 | 0.00 | 517.32 |
| 68195 | 恒指 | 牛 | 28/07/2028 | 24,418 | 24,518 | 0.078 | -39.53 | -0.2 % | 32.37 倍 | 10,000 | 0.00 | 320.82 |
| 68351 | 恒指 | 牛 | 28/07/2028 | 24,350 | 24,450 | 0.085 | -37.04 | -0.2 % | 29.71 倍 | 10,000 | 0.00 | 285.53 |
| 57737 | 恒指 | 牛 | 25/01/2028 | 24,118 | 24,218 | 0.108 | -32.08 | -0.2 % | 23.38 倍 | 10,000 | 0.00 | 275.21 |
| 68194 | 恒指 | 牛 | 28/07/2028 | 24,618 | 24,718 | 0.060 | -45.95 | -0.12 % | 42.08 倍 | 10,000 | 0.05 | 220.03 |
| 64044 | 恒指 | 牛 | 25/01/2028 | 24,318 | 24,418 | 0.089 | -35.97 | -0.16 % | 28.37 倍 | 10,000 | 2.95 | 99.03 |
| 57739 | 恒指 | 牛 | 25/01/2028 | 23,918 | 24,018 | 0.126 | -29.61 | -0.28 % | 20.04 倍 | 10,000 | 0.59 | 58.22 |
| 57924 | 恒指 | 牛 | 30/08/2028 | 24,880 | 24,980 | 0.015 | -82.14 | -0.87 % | 168.33 倍 | 10,000 | 0.00 | 48.91 |
| 68305 | 恒指 | 牛 | 25/01/2028 | 23,388 | 23,488 | 0.179 | -23.50 | -0.28 % | 14.11 倍 | 10,000 | 0.00 | 27.10 |
| 64324 | 恒指 | 牛 | 30/08/2028 | 25,150 | 25,250 | 0.013 | -77.59 | 0.12 % | 194.23 倍 | 10,000 | 3.44 | 25.95 |
| 68283 | 恒指 | 牛 | 25/01/2028 | 23,588 | 23,688 | 0.159 | -25.35 | -0.28 % | 15.88 倍 | 10,000 | 0.00 | 15.90 |
| 60820 | 恒指 | 牛 | 30/08/2028 | 25,095 | 25,195 | 0.020 | -69.23 | 0.18 % | 126.25 倍 | 10,000 | 1.18 | 12.40 |
| 55890 | 恒指 | 牛 | 25/01/2028 | 23,718 | 23,818 | 0.147 | -25.76 | -0.24 % | 17.18 倍 | 10,000 | 0.16 | 8.52 |
| 55493 | 恒指 | 牛 | 25/01/2028 | 23,618 | 23,718 | 0.157 | -24.16 | -0.24 % | 16.08 倍 | 10,000 | 0.05 | 8.25 |
| 50057 | 恒指 | 牛 | 29/09/2026 | 17,150 | 17,250 | 0.790 | -7.06 | -0.79 % | 3.20 倍 | 10,000 | 0.00 | 0.00 |
| 50115 | 恒指 | 牛 | 29/09/2026 | 17,300 | 17,400 | 0.780 | -6.02 | -0.59 % | 3.24 倍 | 10,000 | 0.00 | 0.00 |
| 50116 | 恒指 | 牛 | 29/09/2026 | 17,450 | 17,550 | 0.760 | -7.32 | -0.79 % | 3.32 倍 | 10,000 | 0.00 | 0.00 |
| 50289 | 恒指 | 牛 | 29/09/2026 | 17,878 | 17,978 | 0.720 | -6.49 | -0.68 % | 3.51 倍 | 10,000 | 0.00 | 0.00 |
| 50290 | 恒指 | 牛 | 29/09/2026 | 17,800 | 17,900 | 0.730 | -6.41 | -0.59 % | 3.46 倍 | 10,000 | 0.00 | 0.00 |
| 50293 | 恒指 | 牛 | 29/09/2026 | 17,700 | 17,800 | 0.740 | - | -0.59 % | 3.41 倍 | 10,000 | 0.00 | 0.00 |
| 50294 | 恒指 | 牛 | 29/09/2026 | 17,500 | 17,600 | 0.760 | - | -0.59 % | 3.32 倍 | 10,000 | 0.00 | 0.00 |
| 50429 | 恒指 | 牛 | 29/09/2026 | 18,175 | 18,275 | 0.690 | -6.76 | -0.69 % | 3.66 倍 | 10,000 | 0.00 | 0.00 |
| 50430 | 恒指 | 牛 | 29/09/2026 | 18,000 | 18,100 | 0.710 | -6.58 | -0.59 % | 3.56 倍 | 10,000 | 0.00 | 0.00 |
| 50432 | 恒指 | 牛 | 29/09/2026 | 18,100 | 18,200 | 0.700 | -6.67 | -0.59 % | 3.61 倍 | 10,000 | 0.07 | 0.00 |
| 50671 | 恒指 | 牛 | 29/09/2027 | 17,600 | 17,700 | 0.730 | -6.41 | -1.38 % | 3.46 倍 | 10,000 | 0.00 | 0.00 |
| 50672 | 恒指 | 牛 | 29/09/2027 | 18,200 | 18,300 | 0.670 | -6.94 | -1.38 % | 3.77 倍 | 10,000 | 0.00 | 0.00 |
| 50673 | 恒指 | 牛 | 29/09/2027 | 18,259 | 18,359 | 0.670 | -6.94 | -1.15 % | 3.77 倍 | 10,000 | 0.07 | 0.00 |
| 50870 | 恒指 | 牛 | 29/09/2027 | 18,400 | 18,500 | 0.650 | -8.45 | -1.38 % | 3.88 倍 | 10,000 | 0.00 | 0.00 |
| 50871 | 恒指 | 牛 | 29/09/2027 | 18,500 | 18,600 | 0.650 | -7.14 | -0.99 % | 3.88 倍 | 10,000 | 0.00 | 0.00 |
| 53908 | 恒指 | 牛 | 30/12/2027 | 22,418 | 22,518 | 0.275 | -16.67 | -0.32 % | 9.18 倍 | 10,000 | 0.00 | 0.00 |
| 55494 | 恒指 | 牛 | 25/01/2028 | 23,418 | 23,518 | 0.179 | -22.84 | -0.16 % | 14.11 倍 | 10,000 | 0.00 | 0.00 |
| 55892 | 恒指 | 牛 | 25/01/2028 | 23,218 | 23,318 | 0.198 | - | -0.2 % | 12.75 倍 | 10,000 | 0.00 | 0.00 |
| 58114 | 恒指 | 牛 | 30/12/2027 | 22,918 | 23,018 | 0.228 | -18.57 | -0.2 % | 11.07 倍 | 10,000 | 0.04 | 0.00 |
| 58682 | 恒指 | 牛 | 28/07/2028 | 24,568 | 24,668 | 0.066 | - | -0.09 % | 38.26 倍 | 10,000 | 0.00 | 0.00 |
| 59302 | 恒指 | 牛 | 30/12/2027 | 22,678 | 22,778 | 0.250 | -18.03 | -0.28 % | 10.10 倍 | 10,000 | 0.00 | 0.00 |
| 60819 | 恒指 | 牛 | 30/08/2028 | 25,295 | 25,395 | 0.045 | - | 1.96 % | 56.11 倍 | 10,000 | 3.99 | 0.00 |
| 61236 | 恒指 | 牛 | 30/08/2028 | 25,120 | 25,220 | 0.062 | - | 1.94 % | 40.73 倍 | 10,000 | 0.00 | 0.00 |
| 61247 | 恒指 | 牛 | 30/08/2028 | 25,350 | 25,450 | 0.041 | - | 2.02 % | 61.58 倍 | 10,000 | 0.20 | 0.00 |
| 61588 | 恒指 | 牛 | 30/08/2028 | 25,195 | 25,295 | 0.056 | - | 2.00 % | 45.09 倍 | 10,000 | 0.09 | 0.00 |
| 61604 | 恒指 | 牛 | 30/08/2028 | 25,398 | 25,498 | 0.035 | - | 1.97 % | 72.14 倍 | 10,000 | 1.74 | 0.00 |
| 61877 | 恒指 | 牛 | 30/08/2028 | 25,250 | 25,350 | 0.049 | - | 1.94 % | 51.53 倍 | 10,000 | 0.98 | 0.00 |
| 62898 | 恒指 | 牛 | 30/12/2027 | 20,304 | 20,404 | 0.475 | -10.38 | -0.77 % | 5.32 倍 | 10,000 | 0.00 | 0.00 |
| 62899 | 恒指 | 牛 | 30/12/2027 | 19,418 | 19,518 | 0.570 | -8.06 | -0.52 % | 4.43 倍 | 10,000 | 0.10 | 0.00 |
| 63486 | 恒指 | 牛 | 30/08/2028 | 25,595 | 25,695 | 0.017 | - | 2.04 % | 148.53 倍 | 10,000 | 0.10 | 0.00 |
| 63488 | 恒指 | 牛 | 30/08/2028 | 25,495 | 25,595 | 0.022 | - | 1.84 % | 114.77 倍 | 10,000 | 38.83 | 0.00 |
| 63489 | 恒指 | 牛 | 30/08/2028 | 25,450 | 25,550 | 0.032 | - | 2.06 % | 78.90 倍 | 10,000 | 0.00 | 0.00 |
| 63776 | 恒指 | 牛 | 30/12/2027 | 20,040 | 20,140 | 0.510 | -8.93 | -0.43 % | 4.95 倍 | 10,000 | 0.00 | 0.00 |
| 63781 | 恒指 | 牛 | 30/12/2027 | 19,718 | 19,818 | 0.540 | -8.47 | -0.52 % | 4.68 倍 | 10,000 | 0.00 | 0.00 |
| 64016 | 恒指 | 牛 | 30/08/2028 | 25,550 | 25,650 | 0.022 | - | 2.06 % | 114.77 倍 | 10,000 | 0.35 | 0.00 |
| 64080 | 恒指 | 牛 | 30/12/2027 | 19,518 | 19,618 | 0.560 | -8.20 | -0.52 % | 4.51 倍 | 10,000 | 0.00 | 0.00 |
| 64081 | 恒指 | 牛 | 30/12/2027 | 19,118 | 19,218 | 0.590 | - | -0.92 % | 4.28 倍 | 10,000 | 0.00 | 0.00 |
| 64635 | 恒指 | 牛 | 30/12/2027 | 20,528 | 20,628 | 0.455 | -10.78 | -0.68 % | 5.55 倍 | 10,000 | 0.00 | 0.00 |
| 64636 | 恒指 | 牛 | 30/12/2027 | 19,818 | 19,918 | 0.530 | - | -0.52 % | 4.76 倍 | 10,000 | 0.00 | 0.00 |
| 65083 | 恒指 | 牛 | 25/01/2028 | 24,018 | 24,118 | 0.118 | - | -0.2 % | 21.40 倍 | 10,000 | 0.00 | 0.00 |
| 65092 | 恒指 | 牛 | 30/12/2027 | 20,698 | 20,798 | 0.435 | -10.31 | -0.8 % | 5.80 倍 | 10,000 | 14.97 | 0.00 |
| 65093 | 恒指 | 牛 | 30/12/2027 | 20,218 | 20,318 | 0.485 | - | -0.72 % | 5.21 倍 | 10,000 | 0.00 | 0.00 |
| 65097 | 恒指 | 牛 | 30/12/2027 | 20,418 | 20,518 | 0.465 | - | -0.72 % | 5.43 倍 | 10,000 | 0.00 | 0.00 |
| 65309 | 恒指 | 牛 | 30/12/2027 | 23,131 | 23,231 | 0.205 | -21.15 | -0.27 % | 12.32 倍 | 10,000 | 0.00 | 0.00 |
| 65313 | 恒指 | 牛 | 30/12/2027 | 23,018 | 23,118 | 0.216 | - | -0.28 % | 11.69 倍 | 10,000 | 0.00 | 0.00 |
| 65320 | 恒指 | 牛 | 30/12/2027 | 22,818 | 22,918 | 0.237 | - | -0.24 % | 10.65 倍 | 10,000 | 0.00 | 0.00 |
| 65325 | 恒指 | 牛 | 30/12/2027 | 22,718 | 22,818 | 0.246 | - | -0.28 % | 10.26 倍 | 10,000 | 0.00 | 0.00 |
| 65554 | 恒指 | 牛 | 30/12/2027 | 20,918 | 21,018 | 0.420 | -10.64 | -0.52 % | 6.01 倍 | 10,000 | 0.40 | 0.00 |
| 66305 | 恒指 | 牛 | 30/12/2027 | 20,818 | 20,918 | 0.430 | -10.42 | -0.52 % | 5.87 倍 | 10,000 | 0.00 | 0.00 |
| 66350 | 恒指 | 牛 | 30/12/2026 | 15,800 | 15,900 | 0.930 | -5.10 | -0.59 % | 2.71 倍 | 10,000 | 0.00 | 0.00 |
| 66573 | 恒指 | 牛 | 30/12/2027 | 21,287 | 21,387 | 0.385 | -11.49 | -0.45 % | 6.56 倍 | 10,000 | 0.00 | 0.00 |
| 66574 | 恒指 | 牛 | 30/12/2027 | 21,018 | 21,118 | 0.410 | -10.87 | -0.52 % | 6.16 倍 | 10,000 | 0.00 | 0.00 |
| 66819 | 恒指 | 牛 | 29/09/2026 | 16,700 | 16,800 | 0.840 | -5.62 | -0.59 % | 3.01 倍 | 10,000 | 0.00 | 0.00 |
| 66989 | 恒指 | 牛 | 30/07/2026 | 16,300 | 16,400 | 0.890 | -5.32 | -0.2 % | 2.84 倍 | 10,000 | 0.00 | 0.00 |
| 67049 | 恒指 | 牛 | 29/09/2027 | 18,600 | 18,700 | 0.325 | -8.45 | -0.59 % | 3.88 倍 | 20,000 | 0.12 | 0.00 |
| 67052 | 恒指 | 牛 | 29/09/2027 | 18,707 | 18,807 | 0.630 | -7.35 | -0.96 % | 4.01 倍 | 10,000 | 0.00 | 0.00 |
| 67168 | 恒指 | 牛 | 30/12/2027 | 21,518 | 21,618 | 0.360 | -13.25 | -0.52 % | 7.01 倍 | 10,000 | 0.00 | 0.00 |
| 67335 | 恒指 | 牛 | 29/09/2027 | 19,041 | 19,141 | 0.590 | -7.81 | -1.22 % | 4.28 倍 | 10,000 | 0.00 | 0.00 |
| 67336 | 恒指 | 牛 | 29/09/2027 | 18,918 | 19,018 | 0.600 | -9.09 | -1.31 % | 4.21 倍 | 10,000 | 20.39 | 0.00 |
| 67595 | 恒指 | 牛 | 28/09/2028 | 26,530 | 26,630 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 67596 | 恒指 | 牛 | 28/09/2028 | 26,420 | 26,520 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 68017 | 恒指 | 牛 | 30/12/2027 | 21,618 | 21,718 | 0.350 | -13.58 | -0.52 % | 7.21 倍 | 10,000 | 0.00 | 0.00 |
| 68020 | 恒指 | 牛 | 30/12/2027 | 21,418 | 21,518 | 0.370 | -11.90 | -0.52 % | 6.82 倍 | 10,000 | 0.00 | 0.00 |
| 68322 | 恒指 | 牛 | 28/09/2028 | 26,395 | 26,495 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 68324 | 恒指 | 牛 | 28/09/2028 | 26,095 | 26,195 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 68325 | 恒指 | 牛 | 28/09/2028 | 25,795 | 25,895 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 68350 | 恒指 | 牛 | 28/07/2028 | 24,550 | 24,650 | 0.068 | -41.88 | -0.08 % | 37.13 倍 | 10,000 | 0.00 | 0.00 |
| 69017 | 恒指 | 牛 | 30/12/2027 | 22,318 | 22,418 | 0.285 | -14.93 | -0.32 % | 8.86 倍 | 10,000 | 0.01 | 0.00 |
| 69020 | 恒指 | 牛 | 30/12/2027 | 22,118 | 22,218 | 0.305 | -14.09 | -0.32 % | 8.28 倍 | 10,000 | 0.00 | 0.00 |
| 69021 | 恒指 | 牛 | 30/12/2027 | 21,918 | 22,018 | 0.325 | -13.33 | -0.32 % | 7.77 倍 | 10,000 | 0.00 | 0.00 |
| 69031 | 恒指 | 牛 | 30/12/2027 | 21,718 | 21,818 | 0.345 | - | -0.32 % | 7.32 倍 | 10,000 | 0.00 | 0.00 |
| 69555 | 恒指 | 牛 | 29/09/2026 | 16,800 | 16,900 | 0.830 | -5.68 | -0.59 % | 3.04 倍 | 10,000 | 0.00 | 0.00 |
| 69597 | 恒指 | 牛 | 30/12/2027 | 22,558 | 22,658 | 0.265 | -15.87 | -0.16 % | 9.53 倍 | 10,000 | 0.00 | 0.00 |
| 69601 | 恒指 | 牛 | 30/12/2027 | 22,218 | 22,318 | 0.295 | -14.49 | -0.32 % | 8.56 倍 | 10,000 | 0.00 | 0.00 |
| 69608 | 恒指 | 牛 | 30/12/2027 | 22,018 | 22,118 | 0.315 | -13.70 | -0.32 % | 8.02 倍 | 10,000 | 0.00 | 0.00 |
| 69929 | 恒指 | 牛 | 29/09/2026 | 16,900 | 17,000 | 0.820 | -5.75 | -0.59 % | 3.08 倍 | 10,000 | 0.00 | 0.00 |
| 69931 | 恒指 | 牛 | 29/09/2026 | 17,050 | 17,150 | 0.800 | -5.88 | -0.79 % | 3.16 倍 | 10,000 | 0.00 | 0.00 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 收回價 | 現價(港元) | 升跌(%) | 溢價(%) | 槓桿比率(倍) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 66628 | 恒指 | 熊 | 27/04/2028 | 26,505 | 26,405 | 0.130 | +66.67 | 0.18 % | 19.42 倍 | 10,000 | 34.59 | 58,887.90 |
| 66206 | 恒指 | 熊 | 27/04/2028 | 26,805 | 26,705 | 0.160 | +46.79 | 0.18 % | 15.78 倍 | 10,000 | 14.99 | 21,530.20 |
| 65609 | 恒指 | 熊 | 27/04/2028 | 26,905 | 26,805 | 0.171 | +44.91 | 0.22 % | 14.77 倍 | 10,000 | 10.12 | 2,978.07 |
| 60265 | 恒指 | 熊 | 30/03/2028 | 27,305 | 27,205 | 0.209 | +32.28 | 0.14 % | 12.08 倍 | 10,000 | 12.34 | 2,405.98 |
| 62630 | 恒指 | 熊 | 30/03/2028 | 27,355 | 27,255 | 0.214 | +31.29 | 0.14 % | 11.80 倍 | 10,000 | 3.53 | 431.37 |
| 66209 | 恒指 | 熊 | 27/04/2028 | 27,250 | 27,150 | 0.204 | +33.33 | 0.16 % | 12.38 倍 | 10,000 | 0.00 | 326.53 |
| 66631 | 恒指 | 熊 | 27/04/2028 | 26,850 | 26,750 | 0.166 | +48.21 | 0.24 % | 15.21 倍 | 10,000 | 0.00 | 214.90 |
| 65611 | 恒指 | 熊 | 27/04/2028 | 27,205 | 27,105 | 0.201 | +35.81 | 0.22 % | 12.56 倍 | 10,000 | 2.08 | 197.59 |
| 54406 | 恒指 | 熊 | 30/03/2028 | 27,728 | 27,628 | 0.248 | +24.62 | 0.01 % | 10.18 倍 | 10,000 | 0.67 | 138.00 |
| 57854 | 恒指 | 熊 | 30/03/2028 | 27,505 | 27,405 | 0.230 | +29.21 | 0.18 % | 10.98 倍 | 10,000 | 0.45 | 102.75 |
| 60277 | 恒指 | 熊 | 30/03/2028 | 27,605 | 27,505 | 0.240 | +27.66 | 0.18 % | 10.52 倍 | 10,000 | 0.31 | 72.86 |
| 61379 | 恒指 | 熊 | 30/03/2028 | 27,405 | 27,305 | 0.219 | +29.59 | 0.14 % | 11.53 倍 | 10,000 | 0.20 | 43.40 |
| 54402 | 恒指 | 熊 | 30/03/2028 | 27,528 | 27,428 | 0.233 | +29.44 | 0.20 % | 10.84 倍 | 10,000 | 0.00 | 38.24 |
| 53381 | 恒指 | 熊 | 30/03/2028 | 28,205 | 28,105 | 0.300 | +22.45 | 0.18 % | 8.42 倍 | 10,000 | 0.10 | 29.25 |
| 62631 | 恒指 | 熊 | 30/03/2028 | 27,498 | 27,398 | 0.228 | +28.81 | 0.12 % | 11.07 倍 | 10,000 | 0.07 | 14.91 |
| 62752 | 恒指 | 熊 | 30/03/2028 | 27,575 | 27,475 | 0.238 | +28.65 | 0.22 % | 10.61 倍 | 10,000 | 0.05 | 11.94 |
| 64874 | 恒指 | 熊 | 27/04/2028 | 27,550 | 27,450 | 0.235 | +29.12 | 0.20 % | 10.74 倍 | 10,000 | 0.04 | 9.68 |
| 68521 | 恒指 | 熊 | 30/03/2028 | 28,388 | 28,288 | 0.310 | +19.23 | -0.15 % | 8.14 倍 | 10,000 | 0.03 | 9.30 |
| 63380 | 恒指 | 熊 | 30/03/2028 | 28,288 | 28,188 | 0.305 | +22.49 | 0.05 % | 8.28 倍 | 10,000 | 19.09 | 9.15 |
| 58474 | 恒指 | 熊 | 30/03/2028 | 27,626 | 27,526 | 0.243 | +27.23 | 0.21 % | 10.39 倍 | 10,000 | 0.03 | 7.80 |
| 53379 | 恒指 | 熊 | 30/03/2028 | 27,927 | 27,827 | 0.270 | +23.85 | 0.09 % | 9.35 倍 | 10,000 | 0.03 | 2.70 |
| 53384 | 恒指 | 熊 | 30/03/2028 | 29,105 | 29,005 | 0.390 | - | 0.18 % | 6.47 倍 | 10,000 | 0.00 | 0.00 |
| 53406 | 恒指 | 熊 | 30/03/2028 | 30,105 | 30,005 | 0.485 | - | -0.02 % | 5.21 倍 | 10,000 | 0.00 | 0.00 |
| 54411 | 恒指 | 熊 | 30/03/2028 | 28,028 | 27,928 | 0.275 | +20.61 | -0.11 % | 9.18 倍 | 10,000 | 0.00 | 0.00 |
| 54413 | 恒指 | 熊 | 30/03/2028 | 28,428 | 28,328 | 0.315 | +21.15 | -0.11 % | 8.02 倍 | 10,000 | 0.00 | 0.00 |
| 54417 | 恒指 | 熊 | 30/03/2028 | 29,300 | 29,200 | 0.405 | - | -0.00 % | 6.23 倍 | 10,000 | 0.00 | 0.00 |
| 55030 | 恒指 | 熊 | 30/03/2028 | 27,678 | 27,578 | 0.245 | +26.29 | 0.09 % | 10.31 倍 | 10,000 | 0.00 | 0.00 |
| 57149 | 恒指 | 熊 | 30/03/2028 | 28,688 | 28,588 | 0.340 | +17.24 | -0.15 % | 7.43 倍 | 10,000 | 0.00 | 0.00 |
| 59692 | 恒指 | 熊 | 30/03/2028 | 27,450 | 27,350 | 0.223 | +29.65 | 0.12 % | 11.32 倍 | 10,000 | 0.00 | 0.00 |
| 60292 | 恒指 | 熊 | 30/03/2028 | 28,005 | 27,905 | 0.285 | - | 0.37 % | 8.86 倍 | 10,000 | 0.00 | 0.00 |
| 61399 | 恒指 | 熊 | 30/03/2028 | 27,705 | 27,605 | 0.248 | +25.89 | 0.10 % | 10.18 倍 | 10,000 | 0.00 | 0.00 |
| 61400 | 恒指 | 熊 | 30/03/2028 | 28,105 | 28,005 | 0.280 | +18.64 | -0.22 % | 9.02 倍 | 10,000 | 0.00 | 0.00 |
| 62755 | 恒指 | 熊 | 30/03/2028 | 27,975 | 27,875 | 0.270 | +21.08 | -0.1 % | 9.35 倍 | 10,000 | 0.00 | 0.00 |
| 63388 | 恒指 | 熊 | 30/03/2028 | 28,488 | 28,388 | 0.320 | +18.52 | -0.15 % | 7.89 倍 | 10,000 | 0.00 | 0.00 |
| 66214 | 恒指 | 熊 | 27/04/2028 | 27,805 | 27,705 | 0.260 | - | 0.18 % | 9.71 倍 | 10,000 | 0.00 | 0.00 |
| 66635 | 恒指 | 熊 | 27/04/2028 | 27,105 | 27,005 | 0.192 | - | 0.26 % | 13.15 倍 | 10,000 | 0.00 | 0.00 |
| 67581 | 恒指 | 熊 | 27/04/2028 | 26,550 | 26,450 | 0.140 | - | 0.39 % | 18.04 倍 | 10,000 | 0.00 | 0.00 |
| 67583 | 恒指 | 熊 | 27/04/2028 | 26,880 | 26,780 | 0.171 | - | 0.31 % | 14.77 倍 | 10,000 | 0.00 | 0.00 |
| 67584 | 恒指 | 熊 | 27/04/2028 | 27,150 | 27,050 | 0.197 | - | 0.28 % | 12.82 倍 | 10,000 | 0.00 | 0.00 |
| 68331 | 恒指 | 熊 | 27/04/2028 | 26,188 | 26,088 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 68336 | 恒指 | 熊 | 27/04/2028 | 26,448 | 26,348 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 68338 | 恒指 | 熊 | 27/04/2028 | 26,708 | 26,608 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 68550 | 恒指 | 熊 | 30/03/2028 | 28,588 | 28,488 | 0.330 | +20.00 | -0.15 % | 7.65 倍 | 10,000 | 0.00 | 0.00 |
| 68552 | 恒指 | 熊 | 30/03/2028 | 28,788 | 28,688 | 0.360 | - | 0.24 % | 7.01 倍 | 10,000 | 0.00 | 0.00 |
| 68553 | 恒指 | 熊 | 30/03/2028 | 28,988 | 28,888 | 0.365 | +15.87 | -0.35 % | 6.92 倍 | 10,000 | 2.43 | 0.00 |
最後更新時間 : 04/03/2026 16:20 (15分鐘延遲)
