當前位置: 首頁 > 牛熊證 > 條款及數據
條款及數據
55892 恆指中銀H1月RC28
最後更新時間 : 23/01/2026 11:00 (15分鐘延遲)
| 買入價(港元):
0.355 |
賣出價(港元):
0.365 |
變動 - |
| 現價(港元) 0.365 |
| 開市價(港元): | 不適用 | 成交金額(千元): | 0.00 |
| 當日最高價(港元): | 不適用 | 成交量(千份): | 0.00 |
| 當日最低價(港元): | 不適用 | 相關資產價格(點): | 26,774.62 |
| 收市價(港元): | 不適用 | 相關資產價格變化(%): | 144.66(+0.54%) |
| 名稱 |
恆指中銀H1月RC28 | 到期日(日/月/年) | 25/01/2028 |
| 股證種類 | 標準 | 最後交易日(日/月/年) | 24/01/2028 |
| 種類 | 牛 | 距離到期日(日數) | 732 日 |
| 行使價(點) | 23,218 | 換股比率 | 10,000 |
| 收回價(點) | 23,318 | 對沖值(%) | 98.64 % |
| 槓桿比率(倍) | 7.34 倍 | 價內/價外 | 13.28% 價內 |
| 溢價(%) | 0.35 % | 正股價距收回價 / (%) | 3456.62 / 12.91 % |
| 街貨量(百萬份) | 0.00 | 每手(份) | 10,000 |
| 街貨百分比(%) | 0.00 % | 財務費用 | 0.00934 |
| 上市日期(日/月/年) | 09/07/2025 | 財務費用(每年%) | 0.20 % |
| 變動每個價位所需的相關資產變化* | 50.691 |
*實際槓桿、對沖值及變動價位要求均由中銀國際的計價模式得出。
|
上市日:09/07/2025
|
今日:23/01/2026
|
最後交易日:24/01/2028
到期日:25/01/2028
|
最後更新時間 : 23/01/2026 11:00 (15分鐘延遲)
相關資產: HSI 恒指
最後更新時間 : 23/01/2026 11:00 (15分鐘延遲)
| 價格 (港元) |
變動 (%) |
買入 (港元) |
賣出 (港元) |
最高 (港元) |
最低 (港元) |
| 26,774.62 | 144.66(+0.54%) | 不適用 | 不適用 | 26,895.90 | 26,715.00 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 現價(港元) | 升跌(%) | 溢價(%) | 實際槓桿(倍) | 引伸波幅(%) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 23128 | 恒指 | 購 | 28/05/2026 | 28,341 | 0.116 | +7.41 | 8.54 % | 13.56 倍 | 19.58 % | 6,200 | 37.28 | 1,082.15 |
| 20108 | 恒指 | 購 | 30/12/2026 | 30,150 | 0.144 | +5.88 | 16.91 % | 8.28 倍 | 20.20 % | 8,000 | 2.81 | 832.75 |
| 23126 | 恒指 | 購 | 28/05/2026 | 26,733 | 0.159 | +6.71 | 4.89 % | 11.17 倍 | 19.08 % | 8,500 | 3.75 | 676.63 |
| 19678 | 恒指 | 購 | 26/02/2026 | 29,145 | 0.016 | +14.29 | 9.15 % | 33.48 倍 | 20.76 % | 5,000 | 18.47 | 229.66 |
| 21318 | 恒指 | 購 | 30/03/2026 | 28,743 | 0.041 | +7.89 | 8.47 % | 20.79 倍 | 20.22 % | 7,300 | 17.45 | 185.07 |
| 19861 | 恒指 | 購 | 26/02/2026 | 27,135 | 0.067 | +13.56 | 3.10 % | 24.38 倍 | 18.86 % | 7,000 | 17.91 | 131.64 |
| 21457 | 恒指 | 購 | 30/03/2026 | 30,150 | 0.024 | +4.35 | 13.11 % | 23.19 倍 | 21.63 % | 5,600 | 16.16 | 35.34 |
| 19400 | 恒指 | 購 | 29/01/2026 | 28,140 | 0.010 | - | 5.35 % | 48.88 倍 | 32.75 % | 6,800 | 70.14 | 0.00 |
| 23798 | 恒指 | 購 | 29/09/2026 | 28,600 | 0.330 | - | 14.21 % | 6.26 倍 | 28.96 % | 6,000 | 0.00 | 0.00 |
| 23799 | 恒指 | 購 | 29/06/2026 | 27,600 | 0.320 | - | 9.66 % | 7.59 倍 | 28.04 % | 5,500 | 0.00 | 0.00 |
| 29583 | 恒指 | 購 | 30/12/2026 | 25,125 | 0.495 | +2.06 | 6.41 % | 5.66 倍 | 20.19 % | 6,800 | 0.00 | 0.00 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 現價(港元) | 升跌(%) | 溢價(%) | 實際槓桿(倍) | 引伸波幅(%) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 24182 | 恒指 | 沽 | 29/06/2026 | 24,278 | 0.090 | -7.22 | 11.54 % | 9.99 倍 | 24.43 % | 6,600 | 2.26 | 625.18 |
| 23127 | 恒指 | 沽 | 28/05/2026 | 24,875 | 0.069 | -8.00 | 9.18 % | 11.70 倍 | 22.70 % | 8,100 | 3.87 | 438.96 |
| 24183 | 恒指 | 沽 | 29/06/2026 | 23,482 | 0.085 | -7.61 | 13.95 % | 10.33 倍 | 25.09 % | 5,200 | 0.19 | 335.33 |
| 21317 | 恒指 | 沽 | 30/03/2026 | 25,671 | 0.057 | -13.64 | 5.87 % | 16.69 倍 | 21.33 % | 8,200 | 1.72 | 102.39 |
| 23125 | 恒指 | 沽 | 28/05/2026 | 23,283 | 0.059 | -7.81 | 14.21 % | 12.08 倍 | 25.42 % | 5,300 | 11.18 | 98.49 |
| 20720 | 恒指 | 沽 | 30/03/2026 | 24,875 | 0.036 | -16.28 | 8.17 % | 18.15 倍 | 22.31 % | 8,000 | 2.09 | 94.33 |
| 20721 | 恒指 | 沽 | 30/03/2026 | 23,880 | 0.025 | -10.71 | 11.40 % | 19.36 倍 | 23.92 % | 6,300 | 35.92 | 44.61 |
| 19402 | 恒指 | 沽 | 29/01/2026 | 24,477 | 0.010 | - | 8.90 % | 29.44 倍 | 54.39 % | 8,600 | 63.38 | 0.00 |
| 19821 | 恒指 | 沽 | 26/02/2026 | 22,885 | 0.010 | - | 14.73 % | 23.47 倍 | 31.86 % | 5,500 | 5.01 | 0.00 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 收回價 | 現價(港元) | 升跌(%) | 溢價(%) | 槓桿比率(倍) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 59319 | 恒指 | 牛 | 28/09/2028 | 26,463 | 26,563 | 0.032 | - | 0.03 % | 83.67 倍 | 10,000 | 0.00 | 244,328.99 |
| 57886 | 恒指 | 牛 | 28/09/2028 | 26,295 | 26,395 | 0.049 | +63.33 | 0.04 % | 54.64 倍 | 10,000 | 5.71 | 23,814.20 |
| 64765 | 恒指 | 牛 | 30/08/2028 | 25,795 | 25,895 | 0.101 | +23.17 | 0.11 % | 26.51 倍 | 10,000 | 0.51 | 1,373.40 |
| 55385 | 恒指 | 牛 | 30/08/2028 | 26,250 | 26,350 | 0.054 | +54.29 | 0.06 % | 49.58 倍 | 10,000 | 14.71 | 832.53 |
| 68825 | 恒指 | 牛 | 30/08/2028 | 26,150 | 26,250 | 0.065 | +41.30 | 0.09 % | 41.19 倍 | 10,000 | 6.67 | 678.88 |
| 64010 | 恒指 | 牛 | 30/08/2028 | 25,754 | 25,854 | 0.104 | +19.54 | 0.07 % | 25.74 倍 | 10,000 | 7.60 | 442.69 |
| 69535 | 恒指 | 牛 | 30/08/2028 | 26,131 | 26,231 | 0.066 | +37.50 | 0.06 % | 40.57 倍 | 10,000 | 2.70 | 429.20 |
| 68835 | 恒指 | 牛 | 30/08/2028 | 25,995 | 26,095 | 0.081 | +32.79 | 0.11 % | 33.06 倍 | 10,000 | 1.18 | 89.41 |
| 53580 | 恒指 | 牛 | 30/08/2028 | 26,195 | 26,295 | 0.061 | +48.78 | 0.11 % | 43.89 倍 | 10,000 | 6.38 | 85.87 |
| 64015 | 恒指 | 牛 | 30/08/2028 | 25,650 | 25,750 | 0.116 | +22.11 | 0.13 % | 23.08 倍 | 10,000 | 0.00 | 58.31 |
| 68078 | 恒指 | 牛 | 30/08/2028 | 25,850 | 25,950 | 0.096 | +26.32 | 0.13 % | 27.89 倍 | 10,000 | 0.38 | 23.55 |
| 63489 | 恒指 | 牛 | 30/08/2028 | 25,450 | 25,550 | 0.137 | +17.09 | 0.17 % | 19.54 倍 | 10,000 | 0.15 | 21.25 |
| 69532 | 恒指 | 牛 | 30/08/2028 | 25,905 | 26,005 | 0.090 | +25.00 | 0.11 % | 29.75 倍 | 10,000 | 0.20 | 19.30 |
| 64043 | 恒指 | 牛 | 25/01/2028 | 24,518 | 24,618 | 0.231 | +9.48 | 0.20 % | 11.59 倍 | 10,000 | 0.07 | 14.40 |
| 64323 | 恒指 | 牛 | 30/08/2028 | 25,695 | 25,795 | 0.111 | +21.98 | 0.11 % | 24.12 倍 | 10,000 | 0.12 | 11.10 |
| 59323 | 恒指 | 牛 | 28/09/2028 | 26,095 | 26,195 | 0.073 | - | 0.19 % | 36.68 倍 | 10,000 | 0.00 | 2.31 |
| 50057 | 恒指 | 牛 | 29/09/2026 | 17,150 | 17,250 | 0.940 | +1.07 | -0.84 % | 2.85 倍 | 10,000 | 0.00 | 0.00 |
| 50115 | 恒指 | 牛 | 29/09/2026 | 17,300 | 17,400 | 0.930 | +2.20 | -0.65 % | 2.88 倍 | 10,000 | 0.00 | 0.00 |
| 50116 | 恒指 | 牛 | 29/09/2026 | 17,450 | 17,550 | 0.910 | +1.11 | -0.84 % | 2.94 倍 | 10,000 | 0.00 | 0.00 |
| 50289 | 恒指 | 牛 | 29/09/2026 | 17,878 | 17,978 | 0.870 | +1.16 | -0.73 % | 3.08 倍 | 10,000 | 0.00 | 0.00 |
| 50290 | 恒指 | 牛 | 29/09/2026 | 17,800 | 17,900 | 0.880 | +2.33 | -0.65 % | 3.04 倍 | 10,000 | 0.00 | 0.00 |
| 50293 | 恒指 | 牛 | 29/09/2026 | 17,700 | 17,800 | 0.900 | - | -0.28 % | 2.97 倍 | 10,000 | 0.00 | 0.00 |
| 50294 | 恒指 | 牛 | 29/09/2026 | 17,500 | 17,600 | 0.920 | - | -0.28 % | 2.91 倍 | 10,000 | 0.00 | 0.00 |
| 50429 | 恒指 | 牛 | 29/09/2026 | 18,175 | 18,275 | 0.840 | +1.21 | -0.75 % | 3.19 倍 | 10,000 | 0.00 | 0.00 |
| 50430 | 恒指 | 牛 | 29/09/2026 | 18,000 | 18,100 | 0.860 | +2.38 | -0.65 % | 3.11 倍 | 10,000 | 0.00 | 0.00 |
| 50432 | 恒指 | 牛 | 29/09/2026 | 18,100 | 18,200 | 0.850 | +2.41 | -0.65 % | 3.15 倍 | 10,000 | 0.07 | 0.00 |
| 50671 | 恒指 | 牛 | 29/09/2027 | 17,600 | 17,700 | 0.880 | +2.33 | -1.4 % | 3.04 倍 | 10,000 | 0.11 | 0.00 |
| 50672 | 恒指 | 牛 | 29/09/2027 | 18,200 | 18,300 | 0.820 | +1.24 | -1.4 % | 3.27 倍 | 10,000 | 0.00 | 0.00 |
| 50673 | 恒指 | 牛 | 29/09/2027 | 18,259 | 18,359 | 0.820 | +2.50 | -1.18 % | 3.27 倍 | 10,000 | 0.07 | 0.00 |
| 50870 | 恒指 | 牛 | 29/09/2027 | 18,400 | 18,500 | 0.800 | +1.27 | -1.4 % | 3.35 倍 | 10,000 | 0.00 | 0.00 |
| 50871 | 恒指 | 牛 | 29/09/2027 | 18,500 | 18,600 | 0.790 | +1.28 | -1.4 % | 3.39 倍 | 10,000 | 0.00 | 0.00 |
| 53746 | 恒指 | 牛 | 28/07/2028 | 24,818 | 24,918 | 0.199 | +10.56 | 0.12 % | 13.45 倍 | 10,000 | 1.37 | 0.00 |
| 53747 | 恒指 | 牛 | 28/07/2028 | 24,718 | 24,818 | 0.210 | +9.95 | 0.16 % | 12.75 倍 | 10,000 | 0.00 | 0.00 |
| 53908 | 恒指 | 牛 | 30/12/2027 | 22,418 | 22,518 | 0.430 | +4.88 | -0.21 % | 6.23 倍 | 10,000 | 0.00 | 0.00 |
| 55050 | 恒指 | 牛 | 28/07/2028 | 24,900 | 25,000 | 0.192 | +9.71 | 0.17 % | 13.95 倍 | 10,000 | 0.28 | 0.00 |
| 55493 | 恒指 | 牛 | 25/01/2028 | 23,618 | 23,718 | 0.315 | +6.78 | -0.02 % | 8.50 倍 | 10,000 | 0.00 | 0.00 |
| 55494 | 恒指 | 牛 | 25/01/2028 | 23,418 | 23,518 | 0.335 | +4.69 | -0.02 % | 7.99 倍 | 10,000 | 0.00 | 0.00 |
| 55890 | 恒指 | 牛 | 25/01/2028 | 23,718 | 23,818 | 0.305 | +7.02 | -0.02 % | 8.78 倍 | 10,000 | 0.00 | 0.00 |
| 57737 | 恒指 | 牛 | 25/01/2028 | 24,118 | 24,218 | 0.265 | +6.43 | -0.02 % | 10.10 倍 | 10,000 | 0.00 | 0.00 |
| 57739 | 恒指 | 牛 | 25/01/2028 | 23,918 | 24,018 | 0.285 | +7.55 | -0.02 % | 9.39 倍 | 10,000 | 0.00 | 0.00 |
| 57924 | 恒指 | 牛 | 30/08/2028 | 24,880 | 24,980 | 0.193 | +10.29 | 0.13 % | 13.87 倍 | 10,000 | 0.00 | 0.00 |
| 58114 | 恒指 | 牛 | 30/12/2027 | 22,918 | 23,018 | 0.385 | +5.48 | -0.02 % | 6.95 倍 | 10,000 | 0.04 | 0.00 |
| 58682 | 恒指 | 牛 | 28/07/2028 | 24,568 | 24,668 | 0.226 | - | 0.20 % | 11.85 倍 | 10,000 | 0.00 | 0.00 |
| 59302 | 恒指 | 牛 | 30/12/2027 | 22,678 | 22,778 | 0.405 | +5.20 | -0.17 % | 6.61 倍 | 10,000 | 0.00 | 0.00 |
| 60495 | 恒指 | 牛 | 28/09/2028 | 26,387 | 26,487 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 60501 | 恒指 | 牛 | 28/09/2028 | 26,050 | 26,150 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 60504 | 恒指 | 牛 | 28/09/2028 | 26,485 | 26,585 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 60819 | 恒指 | 牛 | 30/08/2028 | 25,295 | 25,395 | 0.149 | +13.74 | 0.04 % | 17.97 倍 | 10,000 | 29.24 | 0.00 |
| 60820 | 恒指 | 牛 | 30/08/2028 | 25,095 | 25,195 | 0.172 | +11.69 | 0.15 % | 15.57 倍 | 10,000 | 0.00 | 0.00 |
| 60823 | 恒指 | 牛 | 30/08/2028 | 24,995 | 25,095 | 0.182 | +11.66 | 0.15 % | 14.71 倍 | 10,000 | 0.21 | 0.00 |
| 61236 | 恒指 | 牛 | 30/08/2028 | 25,120 | 25,220 | 0.171 | - | 0.21 % | 15.66 倍 | 10,000 | 0.00 | 0.00 |
| 61237 | 恒指 | 牛 | 30/08/2028 | 24,890 | 24,990 | 0.192 | +10.35 | 0.13 % | 13.95 倍 | 10,000 | 0.00 | 0.00 |
| 61247 | 恒指 | 牛 | 30/08/2028 | 25,350 | 25,450 | 0.146 | +14.96 | 0.13 % | 18.34 倍 | 10,000 | 0.00 | 0.00 |
| 61588 | 恒指 | 牛 | 30/08/2028 | 25,195 | 25,295 | 0.162 | +13.29 | 0.15 % | 16.53 倍 | 10,000 | 0.00 | 0.00 |
| 61591 | 恒指 | 牛 | 30/08/2028 | 24,945 | 25,045 | 0.188 | - | 0.19 % | 14.24 倍 | 10,000 | 0.00 | 0.00 |
| 61604 | 恒指 | 牛 | 30/08/2028 | 25,398 | 25,498 | 0.141 | +15.57 | 0.12 % | 18.99 倍 | 10,000 | 3.31 | 0.00 |
| 61877 | 恒指 | 牛 | 30/08/2028 | 25,250 | 25,350 | 0.156 | +13.87 | 0.13 % | 17.16 倍 | 10,000 | 0.30 | 0.00 |
| 61881 | 恒指 | 牛 | 30/08/2028 | 25,050 | 25,150 | 0.177 | +12.03 | 0.17 % | 15.13 倍 | 10,000 | 0.00 | 0.00 |
| 62898 | 恒指 | 牛 | 30/12/2027 | 20,304 | 20,404 | 0.630 | +3.28 | -0.64 % | 4.25 倍 | 10,000 | 0.00 | 0.00 |
| 62899 | 恒指 | 牛 | 30/12/2027 | 19,418 | 19,518 | 0.710 | +1.43 | -0.96 % | 3.77 倍 | 10,000 | 0.10 | 0.00 |
| 63486 | 恒指 | 牛 | 30/08/2028 | 25,595 | 25,695 | 0.120 | +18.81 | 0.08 % | 22.31 倍 | 10,000 | 0.00 | 0.00 |
| 63488 | 恒指 | 牛 | 30/08/2028 | 25,495 | 25,595 | 0.131 | +16.96 | 0.11 % | 20.44 倍 | 10,000 | 0.00 | 0.00 |
| 63776 | 恒指 | 牛 | 30/12/2027 | 20,040 | 20,140 | 0.660 | +3.12 | -0.5 % | 4.06 倍 | 10,000 | 0.00 | 0.00 |
| 63781 | 恒指 | 牛 | 30/12/2027 | 19,718 | 19,818 | 0.690 | +2.98 | -0.58 % | 3.88 倍 | 10,000 | 0.00 | 0.00 |
| 64016 | 恒指 | 牛 | 30/08/2028 | 25,550 | 25,650 | 0.125 | +17.93 | 0.09 % | 21.42 倍 | 10,000 | 0.00 | 0.00 |
| 64044 | 恒指 | 牛 | 25/01/2028 | 24,318 | 24,418 | 0.249 | +7.79 | 0.12 % | 10.75 倍 | 10,000 | 1.52 | 0.00 |
| 64080 | 恒指 | 牛 | 30/12/2027 | 19,518 | 19,618 | 0.710 | +2.90 | -0.58 % | 3.77 倍 | 10,000 | 0.00 | 0.00 |
| 64081 | 恒指 | 牛 | 30/12/2027 | 19,118 | 19,218 | 0.760 | - | -0.21 % | 3.52 倍 | 10,000 | 0.00 | 0.00 |
| 64324 | 恒指 | 牛 | 30/08/2028 | 25,150 | 25,250 | 0.168 | - | 0.21 % | 15.94 倍 | 10,000 | 0.00 | 0.00 |
| 64635 | 恒指 | 牛 | 30/12/2027 | 20,528 | 20,628 | 0.610 | +3.39 | -0.55 % | 4.39 倍 | 10,000 | 0.00 | 0.00 |
| 64636 | 恒指 | 牛 | 30/12/2027 | 19,818 | 19,918 | 0.690 | - | -0.21 % | 3.88 倍 | 10,000 | 0.00 | 0.00 |
| 65083 | 恒指 | 牛 | 25/01/2028 | 24,018 | 24,118 | 0.285 | - | 0.35 % | 9.39 倍 | 10,000 | 0.00 | 0.00 |
| 65092 | 恒指 | 牛 | 30/12/2027 | 20,698 | 20,798 | 0.570 | - | -1.41 % | 4.70 倍 | 10,000 | 14.97 | 0.00 |
| 65093 | 恒指 | 牛 | 30/12/2027 | 20,218 | 20,318 | 0.650 | - | -0.21 % | 4.12 倍 | 10,000 | 0.00 | 0.00 |
| 65097 | 恒指 | 牛 | 30/12/2027 | 20,418 | 20,518 | 0.630 | - | -0.21 % | 4.25 倍 | 10,000 | 0.00 | 0.00 |
| 65309 | 恒指 | 牛 | 30/12/2027 | 23,131 | 23,231 | 0.360 | +4.35 | -0.16 % | 7.44 倍 | 10,000 | 0.00 | 0.00 |
| 65313 | 恒指 | 牛 | 30/12/2027 | 23,018 | 23,118 | 0.380 | - | 0.16 % | 7.05 倍 | 10,000 | 0.00 | 0.00 |
| 65320 | 恒指 | 牛 | 30/12/2027 | 22,818 | 22,918 | 0.400 | - | 0.16 % | 6.69 倍 | 10,000 | 0.00 | 0.00 |
| 65325 | 恒指 | 牛 | 30/12/2027 | 22,718 | 22,818 | 0.410 | - | 0.16 % | 6.53 倍 | 10,000 | 0.00 | 0.00 |
| 65554 | 恒指 | 牛 | 30/12/2027 | 20,918 | 21,018 | 0.570 | +1.79 | -0.58 % | 4.70 倍 | 10,000 | 0.40 | 0.00 |
| 66305 | 恒指 | 牛 | 30/12/2027 | 20,818 | 20,918 | 0.580 | +1.75 | -0.58 % | 4.62 倍 | 10,000 | 0.00 | 0.00 |
| 66350 | 恒指 | 牛 | 30/12/2026 | 15,800 | 15,900 | 1.070 | +0.94 | -1.03 % | 2.50 倍 | 10,000 | 0.00 | 0.00 |
| 66573 | 恒指 | 牛 | 30/12/2027 | 21,287 | 21,387 | 0.530 | +1.92 | -0.7 % | 5.05 倍 | 10,000 | 0.00 | 0.00 |
| 66574 | 恒指 | 牛 | 30/12/2027 | 21,018 | 21,118 | 0.560 | +1.82 | -0.58 % | 4.78 倍 | 10,000 | 0.00 | 0.00 |
| 66819 | 恒指 | 牛 | 29/09/2026 | 16,700 | 16,800 | 0.990 | +2.06 | -0.65 % | 2.70 倍 | 10,000 | 0.00 | 0.00 |
| 66989 | 恒指 | 牛 | 30/07/2026 | 16,300 | 16,400 | 1.030 | +0.98 | -0.65 % | 2.60 倍 | 10,000 | 0.00 | 0.00 |
| 67049 | 恒指 | 牛 | 29/09/2027 | 18,600 | 18,700 | 0.400 | +1.27 | -0.65 % | 3.35 倍 | 20,000 | 0.12 | 0.00 |
| 67052 | 恒指 | 牛 | 29/09/2027 | 18,707 | 18,807 | 0.770 | +1.32 | -1.37 % | 3.48 倍 | 10,000 | 0.00 | 0.00 |
| 67168 | 恒指 | 牛 | 30/12/2027 | 21,518 | 21,618 | 0.510 | +3.03 | -0.58 % | 5.25 倍 | 10,000 | 0.00 | 0.00 |
| 67335 | 恒指 | 牛 | 29/09/2027 | 19,041 | 19,141 | 0.740 | +1.37 | -1.25 % | 3.62 倍 | 10,000 | 0.00 | 0.00 |
| 67336 | 恒指 | 牛 | 29/09/2027 | 18,918 | 19,018 | 0.740 | - | -1.71 % | 3.62 倍 | 10,000 | 20.39 | 0.00 |
| 68017 | 恒指 | 牛 | 30/12/2027 | 21,618 | 21,718 | 0.500 | +3.09 | -0.58 % | 5.35 倍 | 10,000 | 0.00 | 0.00 |
| 68020 | 恒指 | 牛 | 30/12/2027 | 21,418 | 21,518 | 0.520 | +1.96 | -0.58 % | 5.15 倍 | 10,000 | 0.00 | 0.00 |
| 68194 | 恒指 | 牛 | 28/07/2028 | 24,618 | 24,718 | 0.220 | +9.45 | 0.16 % | 12.17 倍 | 10,000 | 0.25 | 0.00 |
| 68195 | 恒指 | 牛 | 28/07/2028 | 24,418 | 24,518 | 0.239 | +8.64 | 0.12 % | 11.20 倍 | 10,000 | 0.30 | 0.00 |
| 68201 | 恒指 | 牛 | 28/07/2028 | 24,218 | 24,318 | 0.255 | +6.70 | -0.02 % | 10.50 倍 | 10,000 | 0.00 | 0.00 |
| 68283 | 恒指 | 牛 | 25/01/2028 | 23,588 | 23,688 | 0.320 | +6.67 | 0.05 % | 8.37 倍 | 10,000 | 0.00 | 0.00 |
| 68305 | 恒指 | 牛 | 25/01/2028 | 23,388 | 23,488 | 0.340 | +6.25 | 0.05 % | 7.87 倍 | 10,000 | 0.00 | 0.00 |
| 68350 | 恒指 | 牛 | 28/07/2028 | 24,550 | 24,650 | 0.226 | +9.18 | 0.13 % | 11.85 倍 | 10,000 | 0.00 | 0.00 |
| 68351 | 恒指 | 牛 | 28/07/2028 | 24,350 | 24,450 | 0.245 | +7.93 | 0.09 % | 10.93 倍 | 10,000 | 0.00 | 0.00 |
| 68840 | 恒指 | 牛 | 30/08/2028 | 25,728 | 25,828 | 0.108 | +21.35 | 0.12 % | 24.79 倍 | 10,000 | 0.21 | 0.00 |
| 69017 | 恒指 | 牛 | 30/12/2027 | 22,318 | 22,418 | 0.440 | +4.76 | -0.21 % | 6.09 倍 | 10,000 | 0.01 | 0.00 |
| 69020 | 恒指 | 牛 | 30/12/2027 | 22,118 | 22,218 | 0.460 | +4.54 | -0.21 % | 5.82 倍 | 10,000 | 0.00 | 0.00 |
| 69021 | 恒指 | 牛 | 30/12/2027 | 21,918 | 22,018 | 0.480 | +4.35 | -0.21 % | 5.58 倍 | 10,000 | 0.00 | 0.00 |
| 69031 | 恒指 | 牛 | 30/12/2027 | 21,718 | 21,818 | 0.510 | - | 0.16 % | 5.25 倍 | 10,000 | 0.00 | 0.00 |
| 69555 | 恒指 | 牛 | 29/09/2026 | 16,800 | 16,900 | 0.980 | +2.08 | -0.65 % | 2.73 倍 | 10,000 | 0.00 | 0.00 |
| 69597 | 恒指 | 牛 | 30/12/2027 | 22,558 | 22,658 | 0.415 | +3.75 | -0.25 % | 6.45 倍 | 10,000 | 0.00 | 0.00 |
| 69601 | 恒指 | 牛 | 30/12/2027 | 22,218 | 22,318 | 0.450 | +4.65 | -0.21 % | 5.95 倍 | 10,000 | 0.00 | 0.00 |
| 69608 | 恒指 | 牛 | 30/12/2027 | 22,018 | 22,118 | 0.470 | +4.44 | -0.21 % | 5.70 倍 | 10,000 | 0.00 | 0.00 |
| 69929 | 恒指 | 牛 | 29/09/2026 | 16,900 | 17,000 | 0.970 | +2.10 | -0.65 % | 2.76 倍 | 10,000 | 0.00 | 0.00 |
| 69931 | 恒指 | 牛 | 29/09/2026 | 17,050 | 17,150 | 0.950 | +1.06 | -0.84 % | 2.82 倍 | 10,000 | 0.00 | 0.00 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 收回價 | 現價(港元) | 升跌(%) | 溢價(%) | 槓桿比率(倍) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 56644 | 恒指 | 熊 | 30/03/2028 | 27,205 | 27,105 | 0.041 | -29.31 | -0.08 % | 65.30 倍 | 10,000 | 1.40 | 188,328.00 |
| 56149 | 恒指 | 熊 | 30/03/2028 | 27,305 | 27,205 | 0.050 | -27.54 | -0.11 % | 53.55 倍 | 10,000 | 0.00 | 33,187.50 |
| 54146 | 恒指 | 熊 | 27/04/2028 | 27,338 | 27,238 | 0.054 | -22.86 | -0.09 % | 49.58 倍 | 10,000 | 0.41 | 27,980.70 |
| 57077 | 恒指 | 熊 | 30/03/2028 | 27,250 | 27,150 | 0.045 | -28.57 | -0.09 % | 59.50 倍 | 10,000 | 0.00 | 20,930.30 |
| 56148 | 恒指 | 熊 | 30/03/2028 | 27,105 | 27,005 | 0.031 | -36.73 | -0.08 % | 86.37 倍 | 10,000 | 2.99 | 138.32 |
| 56643 | 恒指 | 熊 | 30/03/2028 | 27,005 | 26,905 | 0.022 | -43.59 | -0.04 % | 121.70 倍 | 10,000 | 2.27 | 91.01 |
| 60080 | 恒指 | 熊 | 30/03/2028 | 27,488 | 27,388 | 0.067 | -19.28 | -0.16 % | 39.96 倍 | 10,000 | 0.85 | 74.25 |
| 57894 | 恒指 | 熊 | 30/03/2028 | 27,050 | 26,950 | 0.027 | -37.21 | -0.02 % | 99.17 倍 | 10,000 | 1.39 | 63.30 |
| 54153 | 恒指 | 熊 | 27/04/2028 | 27,438 | 27,338 | 0.062 | -22.50 | -0.16 % | 43.18 倍 | 10,000 | 0.65 | 11.99 |
| 56525 | 恒指 | 熊 | 30/03/2028 | 27,388 | 27,288 | 0.058 | -21.62 | -0.12 % | 46.16 倍 | 10,000 | 0.25 | 10.70 |
| 60098 | 恒指 | 熊 | 30/03/2028 | 27,888 | 27,788 | 0.107 | -15.08 | -0.16 % | 25.02 倍 | 10,000 | 0.10 | 10.00 |
| 54439 | 恒指 | 熊 | 27/04/2028 | 27,738 | 27,638 | 0.091 | -17.27 | -0.2 % | 29.42 倍 | 10,000 | 0.12 | 8.80 |
| 57148 | 恒指 | 熊 | 30/03/2028 | 27,988 | 27,888 | 0.118 | -12.59 | -0.12 % | 22.69 倍 | 10,000 | 0.72 | 7.16 |
| 57086 | 恒指 | 熊 | 30/03/2028 | 27,705 | 27,605 | 0.088 | -17.76 | -0.19 % | 30.43 倍 | 10,000 | 0.00 | 2.37 |
| 56646 | 恒指 | 熊 | 30/03/2028 | 27,405 | 27,305 | 0.059 | -22.37 | -0.15 % | 45.38 倍 | 10,000 | 0.00 | 2.24 |
| 54158 | 恒指 | 熊 | 27/04/2028 | 27,638 | 27,538 | 0.083 | -17.00 | -0.12 % | 32.26 倍 | 10,000 | 0.10 | 0.00 |
| 54438 | 恒指 | 熊 | 27/04/2028 | 27,618 | 27,518 | 0.080 | -18.37 | -0.16 % | 33.47 倍 | 10,000 | 0.12 | 0.00 |
| 54444 | 恒指 | 熊 | 27/04/2028 | 27,838 | 27,738 | 0.103 | -14.17 | -0.12 % | 25.99 倍 | 10,000 | 0.00 | 0.00 |
| 55354 | 恒指 | 熊 | 30/03/2028 | 27,560 | 27,460 | 0.075 | -18.48 | -0.13 % | 35.70 倍 | 10,000 | 0.31 | 0.00 |
| 56147 | 恒指 | 熊 | 30/03/2028 | 26,950 | 26,850 | 0.033 | - | 0.58 % | 81.14 倍 | 10,000 | 7.53 | 0.00 |
| 56151 | 恒指 | 熊 | 30/03/2028 | 27,505 | 27,405 | 0.070 | -17.65 | -0.11 % | 38.25 倍 | 10,000 | 0.00 | 0.00 |
| 57075 | 恒指 | 熊 | 30/03/2028 | 26,975 | 26,875 | 0.036 | - | 0.60 % | 74.37 倍 | 10,000 | 0.87 | 0.00 |
| 57149 | 恒指 | 熊 | 30/03/2028 | 28,688 | 28,588 | 0.184 | - | -0.27 % | 14.55 倍 | 10,000 | 0.00 | 0.00 |
| 59361 | 恒指 | 熊 | 30/03/2028 | 26,588 | 26,488 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 59368 | 恒指 | 熊 | 30/03/2028 | 26,750 | 26,650 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 59370 | 恒指 | 熊 | 30/03/2028 | 26,905 | 26,805 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 60082 | 恒指 | 熊 | 30/03/2028 | 27,688 | 27,588 | 0.088 | -16.19 | -0.12 % | 30.43 倍 | 10,000 | 0.00 | 0.00 |
| 60102 | 恒指 | 熊 | 30/03/2028 | 28,088 | 27,988 | 0.127 | - | -0.16 % | 21.08 倍 | 10,000 | 0.00 | 0.00 |
| 60163 | 恒指 | 熊 | 25/01/2028 | 27,588 | 27,488 | 0.079 | -17.71 | -0.09 % | 33.89 倍 | 10,000 | 0.01 | 0.00 |
| 60164 | 恒指 | 熊 | 25/01/2028 | 28,100 | 28,000 | 0.132 | -11.41 | -0.02 % | 20.28 倍 | 10,000 | 0.10 | 0.00 |
| 60505 | 恒指 | 熊 | 30/03/2028 | 26,550 | 26,450 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 60507 | 恒指 | 熊 | 30/03/2028 | 26,705 | 26,605 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 60517 | 恒指 | 熊 | 30/03/2028 | 27,150 | 27,050 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 61242 | 恒指 | 熊 | 25/01/2028 | 27,788 | 27,688 | 0.100 | -15.25 | -0.05 % | 26.77 倍 | 10,000 | 0.07 | 0.00 |
| 63380 | 恒指 | 熊 | 30/03/2028 | 28,288 | 28,188 | 0.147 | - | -0.16 % | 18.21 倍 | 10,000 | 0.00 | 0.00 |
| 63388 | 恒指 | 熊 | 30/03/2028 | 28,488 | 28,388 | 0.165 | - | -0.24 % | 16.23 倍 | 10,000 | 0.00 | 0.00 |
| 68521 | 恒指 | 熊 | 30/03/2028 | 28,388 | 28,288 | 0.156 | - | -0.2 % | 17.16 倍 | 10,000 | 0.00 | 0.00 |
| 68550 | 恒指 | 熊 | 30/03/2028 | 28,588 | 28,488 | 0.175 | - | -0.24 % | 15.30 倍 | 10,000 | 0.00 | 0.00 |
| 68552 | 恒指 | 熊 | 30/03/2028 | 28,788 | 28,688 | 0.193 | - | -0.31 % | 13.87 倍 | 10,000 | 0.00 | 0.00 |
| 68553 | 恒指 | 熊 | 30/03/2028 | 28,988 | 28,888 | 0.212 | - | -0.35 % | 12.63 倍 | 10,000 | 0.00 | 0.00 |
最後更新時間 : 23/01/2026 11:00 (15分鐘延遲)
