當前位置: 首頁 > 牛熊證 > 條款及數據
條款及數據
60102 恆指中銀3月RP28
最後更新時間 : 23/01/2026 12:00 (15分鐘延遲)
| 買入價(港元):
0.131 |
賣出價(港元):
0.132 |
變動 - |
| 現價(港元) 0.132 |
| 開市價(港元): | 不適用 | 成交金額(千元): | 0.00 |
| 當日最高價(港元): | 不適用 | 成交量(千份): | 0.00 |
| 當日最低價(港元): | 不適用 | 相關資產價格(點): | 26,718.57 |
| 收市價(港元): | 不適用 | 相關資產價格變化(%): | 88.61(+0.33%) |
| 名稱 |
恆指中銀3月RP28 | 到期日(日/月/年) | 30/03/2028 |
| 股證種類 | 標準 | 最後交易日(日/月/年) | 29/03/2028 |
| 種類 | 熊 | 距離到期日(日數) | 797 日 |
| 行使價(點) | 28,088 | 換股比率 | 10,000 |
| 收回價(點) | 27,988 | 對沖值(%) | 94.37 % |
| 槓桿比率(倍) | 20.24 倍 | 價內/價外 | 5.12% 價內 |
| 溢價(%) | -0.19 % | 正股價距收回價 / (%) | 1269.43 / 4.75 % |
| 街貨量(百萬份) | 0.00 | 每手(份) | 10,000 |
| 街貨百分比(%) | 0.00 % | 財務費用 | 不適用 |
| 上市日期(日/月/年) | 22/09/2025 | 財務費用(每年%) | 不適用 |
| 變動每個價位所需的相關資產變化* | 10.597 |
*實際槓桿、對沖值及變動價位要求均由中銀國際的計價模式得出。
|
上市日:22/09/2025
|
今日:23/01/2026
|
最後交易日:29/03/2028
到期日:30/03/2028
|
最後更新時間 : 23/01/2026 12:00 (15分鐘延遲)
相關資產: HSI 恒指
最後更新時間 : 23/01/2026 12:00 (15分鐘延遲)
| 價格 (港元) |
變動 (%) |
買入 (港元) |
賣出 (港元) |
最高 (港元) |
最低 (港元) |
| 26,718.57 | 88.61(+0.33%) | 不適用 | 不適用 | 26,895.90 | 26,689.70 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 現價(港元) | 升跌(%) | 溢價(%) | 實際槓桿(倍) | 引伸波幅(%) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 23128 | 恒指 | 購 | 28/05/2026 | 28,341 | 0.112 | +3.70 | 8.67 % | 13.68 倍 | 19.36 % | 6,200 | 37.28 | 1,200.46 |
| 20108 | 恒指 | 購 | 30/12/2026 | 30,150 | 0.141 | +3.68 | 17.06 % | 8.33 倍 | 20.16 % | 8,000 | 2.81 | 986.81 |
| 23126 | 恒指 | 購 | 28/05/2026 | 26,733 | 0.156 | +4.70 | 5.02 % | 11.21 倍 | 19.17 % | 8,500 | 3.75 | 676.63 |
| 21318 | 恒指 | 購 | 30/03/2026 | 28,743 | 0.039 | +2.63 | 8.64 % | 21.06 倍 | 20.17 % | 7,300 | 17.45 | 254.38 |
| 19678 | 恒指 | 購 | 26/02/2026 | 29,145 | 0.015 | +7.14 | 9.36 % | 33.77 倍 | 20.80 % | 5,000 | 18.47 | 236.11 |
| 19861 | 恒指 | 購 | 26/02/2026 | 27,135 | 0.063 | +6.78 | 3.21 % | 24.92 倍 | 18.59 % | 7,000 | 17.91 | 159.36 |
| 21457 | 恒指 | 購 | 30/03/2026 | 30,150 | 0.023 | - | 13.32 % | 22.98 倍 | 21.53 % | 5,600 | 16.16 | 55.50 |
| 19400 | 恒指 | 購 | 29/01/2026 | 28,140 | 0.010 | - | 5.57 % | 47.36 倍 | 33.60 % | 6,800 | 70.14 | 0.00 |
| 23798 | 恒指 | 購 | 29/09/2026 | 28,600 | 0.325 | - | 14.34 % | 6.29 倍 | 28.91 % | 6,000 | 0.00 | 0.00 |
| 23799 | 恒指 | 購 | 29/06/2026 | 27,600 | 0.315 | - | 9.78 % | 7.63 倍 | 28.04 % | 5,500 | 0.00 | 0.00 |
| 29583 | 恒指 | 購 | 30/12/2026 | 25,125 | 0.490 | +1.03 | 6.51 % | 5.68 倍 | 20.11 % | 6,800 | 0.00 | 0.00 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 現價(港元) | 升跌(%) | 溢價(%) | 實際槓桿(倍) | 引伸波幅(%) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 24182 | 恒指 | 沽 | 29/06/2026 | 24,278 | 0.092 | -5.16 | 11.41 % | 9.93 倍 | 24.45 % | 6,600 | 2.26 | 859.28 |
| 23127 | 恒指 | 沽 | 28/05/2026 | 24,875 | 0.070 | -6.67 | 9.02 % | 11.75 倍 | 22.73 % | 8,100 | 3.87 | 619.26 |
| 24183 | 恒指 | 沽 | 29/06/2026 | 23,482 | 0.087 | -5.43 | 13.81 % | 10.34 倍 | 25.26 % | 5,200 | 0.19 | 571.45 |
| 23125 | 恒指 | 沽 | 28/05/2026 | 23,283 | 0.061 | -4.69 | 14.07 % | 11.97 倍 | 25.49 % | 5,300 | 11.18 | 137.20 |
| 21317 | 恒指 | 沽 | 30/03/2026 | 25,671 | 0.060 | -9.09 | 5.76 % | 16.28 倍 | 21.39 % | 8,200 | 1.72 | 131.19 |
| 20720 | 恒指 | 沽 | 30/03/2026 | 24,875 | 0.038 | -11.63 | 8.04 % | 17.82 倍 | 22.47 % | 8,000 | 2.09 | 102.31 |
| 20721 | 恒指 | 沽 | 30/03/2026 | 23,880 | 0.026 | -7.14 | 11.24 % | 19.21 倍 | 23.92 % | 6,300 | 35.92 | 71.36 |
| 19402 | 恒指 | 沽 | 29/01/2026 | 24,477 | 0.010 | - | 8.71 % | 29.86 倍 | 53.48 % | 8,600 | 63.38 | 0.00 |
| 19821 | 恒指 | 沽 | 26/02/2026 | 22,885 | 0.010 | - | 14.55 % | 23.68 倍 | 31.54 % | 5,500 | 5.01 | 0.00 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 收回價 | 現價(港元) | 升跌(%) | 溢價(%) | 槓桿比率(倍) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 59319 | 恒指 | 牛 | 28/09/2028 | 26,463 | 26,563 | 0.027 | - | 0.05 % | 98.96 倍 | 10,000 | 0.00 | 244,720.00 |
| 57886 | 恒指 | 牛 | 28/09/2028 | 26,295 | 26,395 | 0.043 | +43.33 | 0.02 % | 62.14 倍 | 10,000 | 5.71 | 24,330.50 |
| 64765 | 恒指 | 牛 | 30/08/2028 | 25,795 | 25,895 | 0.094 | +14.63 | 0.06 % | 28.42 倍 | 10,000 | 0.51 | 1,452.80 |
| 55385 | 恒指 | 牛 | 30/08/2028 | 26,250 | 26,350 | 0.048 | +37.14 | 0.04 % | 55.66 倍 | 10,000 | 14.71 | 1,119.52 |
| 68825 | 恒指 | 牛 | 30/08/2028 | 26,150 | 26,250 | 0.059 | +28.26 | 0.08 % | 45.29 倍 | 10,000 | 6.67 | 702.18 |
| 69535 | 恒指 | 牛 | 30/08/2028 | 26,131 | 26,231 | 0.061 | +27.08 | 0.08 % | 43.80 倍 | 10,000 | 2.70 | 578.26 |
| 64010 | 恒指 | 牛 | 30/08/2028 | 25,754 | 25,854 | 0.099 | +13.79 | 0.10 % | 26.99 倍 | 10,000 | 7.60 | 490.03 |
| 53580 | 恒指 | 牛 | 30/08/2028 | 26,195 | 26,295 | 0.054 | +31.71 | 0.06 % | 49.48 倍 | 10,000 | 6.38 | 142.99 |
| 68835 | 恒指 | 牛 | 30/08/2028 | 25,995 | 26,095 | 0.076 | +24.59 | 0.14 % | 35.16 倍 | 10,000 | 1.18 | 89.41 |
| 64015 | 恒指 | 牛 | 30/08/2028 | 25,650 | 25,750 | 0.110 | +15.79 | 0.12 % | 24.29 倍 | 10,000 | 0.00 | 58.31 |
| 68078 | 恒指 | 牛 | 30/08/2028 | 25,850 | 25,950 | 0.090 | +18.42 | 0.12 % | 29.69 倍 | 10,000 | 0.38 | 23.55 |
| 59323 | 恒指 | 牛 | 28/09/2028 | 26,095 | 26,195 | 0.067 | - | 0.17 % | 39.88 倍 | 10,000 | 0.00 | 22.41 |
| 63489 | 恒指 | 牛 | 30/08/2028 | 25,450 | 25,550 | 0.131 | +11.97 | 0.16 % | 20.40 倍 | 10,000 | 0.15 | 21.25 |
| 69532 | 恒指 | 牛 | 30/08/2028 | 25,905 | 26,005 | 0.085 | +18.06 | 0.14 % | 31.43 倍 | 10,000 | 0.20 | 19.30 |
| 64043 | 恒指 | 牛 | 25/01/2028 | 24,518 | 24,618 | 0.226 | +7.11 | 0.22 % | 11.82 倍 | 10,000 | 0.07 | 14.40 |
| 64323 | 恒指 | 牛 | 30/08/2028 | 25,695 | 25,795 | 0.106 | +16.48 | 0.14 % | 25.21 倍 | 10,000 | 0.12 | 11.10 |
| 50057 | 恒指 | 牛 | 29/09/2026 | 17,150 | 17,250 | 0.940 | +1.07 | -0.63 % | 2.84 倍 | 10,000 | 0.00 | 0.00 |
| 50115 | 恒指 | 牛 | 29/09/2026 | 17,300 | 17,400 | 0.920 | +1.10 | -0.82 % | 2.90 倍 | 10,000 | 0.00 | 0.00 |
| 50116 | 恒指 | 牛 | 29/09/2026 | 17,450 | 17,550 | 0.910 | +1.11 | -0.63 % | 2.94 倍 | 10,000 | 0.00 | 0.00 |
| 50289 | 恒指 | 牛 | 29/09/2026 | 17,878 | 17,978 | 0.860 | - | -0.9 % | 3.11 倍 | 10,000 | 0.00 | 0.00 |
| 50290 | 恒指 | 牛 | 29/09/2026 | 17,800 | 17,900 | 0.870 | +1.16 | -0.82 % | 3.07 倍 | 10,000 | 0.00 | 0.00 |
| 50293 | 恒指 | 牛 | 29/09/2026 | 17,700 | 17,800 | 0.900 | - | -0.07 % | 2.97 倍 | 10,000 | 0.00 | 0.00 |
| 50294 | 恒指 | 牛 | 29/09/2026 | 17,500 | 17,600 | 0.910 | - | -0.44 % | 2.94 倍 | 10,000 | 0.00 | 0.00 |
| 50429 | 恒指 | 牛 | 29/09/2026 | 18,175 | 18,275 | 0.840 | +1.21 | -0.54 % | 3.18 倍 | 10,000 | 0.00 | 0.00 |
| 50430 | 恒指 | 牛 | 29/09/2026 | 18,000 | 18,100 | 0.850 | +1.19 | -0.82 % | 3.14 倍 | 10,000 | 0.00 | 0.00 |
| 50432 | 恒指 | 牛 | 29/09/2026 | 18,100 | 18,200 | 0.840 | +1.21 | -0.82 % | 3.18 倍 | 10,000 | 0.07 | 0.00 |
| 50671 | 恒指 | 牛 | 29/09/2027 | 17,600 | 17,700 | 0.870 | +1.16 | -1.57 % | 3.07 倍 | 10,000 | 0.11 | 0.00 |
| 50672 | 恒指 | 牛 | 29/09/2027 | 18,200 | 18,300 | 0.820 | +1.24 | -1.19 % | 3.26 倍 | 10,000 | 0.00 | 0.00 |
| 50673 | 恒指 | 牛 | 29/09/2027 | 18,259 | 18,359 | 0.810 | +1.25 | -1.35 % | 3.30 倍 | 10,000 | 0.07 | 0.00 |
| 50870 | 恒指 | 牛 | 29/09/2027 | 18,400 | 18,500 | 0.800 | +1.27 | -1.19 % | 3.34 倍 | 10,000 | 0.00 | 0.00 |
| 50871 | 恒指 | 牛 | 29/09/2027 | 18,500 | 18,600 | 0.790 | +1.28 | -1.19 % | 3.38 倍 | 10,000 | 0.00 | 0.00 |
| 53746 | 恒指 | 牛 | 28/07/2028 | 24,818 | 24,918 | 0.193 | +7.22 | 0.11 % | 13.84 倍 | 10,000 | 1.37 | 0.00 |
| 53747 | 恒指 | 牛 | 28/07/2028 | 24,718 | 24,818 | 0.204 | +6.81 | 0.15 % | 13.10 倍 | 10,000 | 0.00 | 0.00 |
| 53908 | 恒指 | 牛 | 30/12/2027 | 22,418 | 22,518 | 0.425 | +3.66 | -0.19 % | 6.29 倍 | 10,000 | 0.00 | 0.00 |
| 55050 | 恒指 | 牛 | 28/07/2028 | 24,900 | 25,000 | 0.186 | +6.29 | 0.16 % | 14.36 倍 | 10,000 | 0.28 | 0.00 |
| 55493 | 恒指 | 牛 | 25/01/2028 | 23,618 | 23,718 | 0.310 | +5.08 | -0.00 % | 8.62 倍 | 10,000 | 0.00 | 0.00 |
| 55494 | 恒指 | 牛 | 25/01/2028 | 23,418 | 23,518 | 0.330 | +3.12 | -0.00 % | 8.10 倍 | 10,000 | 0.00 | 0.00 |
| 55890 | 恒指 | 牛 | 25/01/2028 | 23,718 | 23,818 | 0.300 | +5.26 | -0.00 % | 8.91 倍 | 10,000 | 0.00 | 0.00 |
| 55892 | 恒指 | 牛 | 25/01/2028 | 23,218 | 23,318 | 0.360 | - | 0.37 % | 7.42 倍 | 10,000 | 0.00 | 0.00 |
| 57737 | 恒指 | 牛 | 25/01/2028 | 24,118 | 24,218 | 0.260 | +4.42 | -0.00 % | 10.28 倍 | 10,000 | 0.00 | 0.00 |
| 57739 | 恒指 | 牛 | 25/01/2028 | 23,918 | 24,018 | 0.280 | +5.66 | -0.00 % | 9.54 倍 | 10,000 | 0.00 | 0.00 |
| 57924 | 恒指 | 牛 | 30/08/2028 | 24,880 | 24,980 | 0.188 | +7.43 | 0.16 % | 14.21 倍 | 10,000 | 0.00 | 0.00 |
| 58114 | 恒指 | 牛 | 30/12/2027 | 22,918 | 23,018 | 0.375 | +2.74 | -0.19 % | 7.12 倍 | 10,000 | 0.04 | 0.00 |
| 58682 | 恒指 | 牛 | 28/07/2028 | 24,568 | 24,668 | 0.220 | - | 0.19 % | 12.14 倍 | 10,000 | 0.00 | 0.00 |
| 59302 | 恒指 | 牛 | 30/12/2027 | 22,678 | 22,778 | 0.400 | +3.90 | -0.15 % | 6.68 倍 | 10,000 | 0.00 | 0.00 |
| 60495 | 恒指 | 牛 | 28/09/2028 | 26,387 | 26,487 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 60501 | 恒指 | 牛 | 28/09/2028 | 26,050 | 26,150 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 60504 | 恒指 | 牛 | 28/09/2028 | 26,485 | 26,585 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 60819 | 恒指 | 牛 | 30/08/2028 | 25,295 | 25,395 | 0.144 | +9.92 | 0.06 % | 18.55 倍 | 10,000 | 29.24 | 0.00 |
| 60820 | 恒指 | 牛 | 30/08/2028 | 25,095 | 25,195 | 0.167 | +8.44 | 0.17 % | 16.00 倍 | 10,000 | 0.00 | 0.00 |
| 60823 | 恒指 | 牛 | 30/08/2028 | 24,995 | 25,095 | 0.177 | +8.59 | 0.17 % | 15.10 倍 | 10,000 | 0.21 | 0.00 |
| 61236 | 恒指 | 牛 | 30/08/2028 | 25,120 | 25,220 | 0.166 | - | 0.23 % | 16.10 倍 | 10,000 | 0.00 | 0.00 |
| 61237 | 恒指 | 牛 | 30/08/2028 | 24,890 | 24,990 | 0.187 | +7.47 | 0.16 % | 14.29 倍 | 10,000 | 0.00 | 0.00 |
| 61247 | 恒指 | 牛 | 30/08/2028 | 25,350 | 25,450 | 0.141 | +11.02 | 0.16 % | 18.95 倍 | 10,000 | 0.00 | 0.00 |
| 61588 | 恒指 | 牛 | 30/08/2028 | 25,195 | 25,295 | 0.156 | +9.09 | 0.14 % | 17.13 倍 | 10,000 | 0.00 | 0.00 |
| 61591 | 恒指 | 牛 | 30/08/2028 | 24,945 | 25,045 | 0.183 | - | 0.21 % | 14.60 倍 | 10,000 | 0.00 | 0.00 |
| 61604 | 恒指 | 牛 | 30/08/2028 | 25,398 | 25,498 | 0.135 | +10.66 | 0.11 % | 19.79 倍 | 10,000 | 3.31 | 0.00 |
| 61877 | 恒指 | 牛 | 30/08/2028 | 25,250 | 25,350 | 0.150 | +9.49 | 0.12 % | 17.81 倍 | 10,000 | 0.30 | 0.00 |
| 61881 | 恒指 | 牛 | 30/08/2028 | 25,050 | 25,150 | 0.171 | +8.23 | 0.16 % | 15.62 倍 | 10,000 | 0.00 | 0.00 |
| 62898 | 恒指 | 牛 | 30/12/2027 | 20,304 | 20,404 | 0.620 | +1.64 | -0.8 % | 4.31 倍 | 10,000 | 0.00 | 0.00 |
| 62899 | 恒指 | 牛 | 30/12/2027 | 19,418 | 19,518 | 0.710 | +1.43 | -0.75 % | 3.76 倍 | 10,000 | 0.10 | 0.00 |
| 63486 | 恒指 | 牛 | 30/08/2028 | 25,595 | 25,695 | 0.114 | +12.87 | 0.06 % | 23.44 倍 | 10,000 | 0.00 | 0.00 |
| 63488 | 恒指 | 牛 | 30/08/2028 | 25,495 | 25,595 | 0.125 | +11.61 | 0.10 % | 21.37 倍 | 10,000 | 0.00 | 0.00 |
| 63776 | 恒指 | 牛 | 30/12/2027 | 20,040 | 20,140 | 0.650 | +1.56 | -0.67 % | 4.11 倍 | 10,000 | 0.00 | 0.00 |
| 63781 | 恒指 | 牛 | 30/12/2027 | 19,718 | 19,818 | 0.680 | +1.49 | -0.75 % | 3.93 倍 | 10,000 | 0.00 | 0.00 |
| 64016 | 恒指 | 牛 | 30/08/2028 | 25,550 | 25,650 | 0.120 | +13.21 | 0.12 % | 22.27 倍 | 10,000 | 0.00 | 0.00 |
| 64044 | 恒指 | 牛 | 25/01/2028 | 24,318 | 24,418 | 0.244 | +5.63 | 0.15 % | 10.95 倍 | 10,000 | 1.52 | 0.00 |
| 64080 | 恒指 | 牛 | 30/12/2027 | 19,518 | 19,618 | 0.700 | +1.45 | -0.75 % | 3.82 倍 | 10,000 | 0.00 | 0.00 |
| 64081 | 恒指 | 牛 | 30/12/2027 | 19,118 | 19,218 | 0.750 | - | -0.38 % | 3.56 倍 | 10,000 | 0.00 | 0.00 |
| 64324 | 恒指 | 牛 | 30/08/2028 | 25,150 | 25,250 | 0.163 | - | 0.23 % | 16.39 倍 | 10,000 | 0.00 | 0.00 |
| 64635 | 恒指 | 牛 | 30/12/2027 | 20,528 | 20,628 | 0.600 | +1.70 | -0.71 % | 4.45 倍 | 10,000 | 0.00 | 0.00 |
| 64636 | 恒指 | 牛 | 30/12/2027 | 19,818 | 19,918 | 0.680 | - | -0.38 % | 3.93 倍 | 10,000 | 0.00 | 0.00 |
| 65083 | 恒指 | 牛 | 25/01/2028 | 24,018 | 24,118 | 0.280 | - | 0.37 % | 9.54 倍 | 10,000 | 0.00 | 0.00 |
| 65092 | 恒指 | 牛 | 30/12/2027 | 20,698 | 20,798 | 0.570 | - | -1.2 % | 4.69 倍 | 10,000 | 14.97 | 0.00 |
| 65093 | 恒指 | 牛 | 30/12/2027 | 20,218 | 20,318 | 0.650 | - | -0.00 % | 4.11 倍 | 10,000 | 0.00 | 0.00 |
| 65097 | 恒指 | 牛 | 30/12/2027 | 20,418 | 20,518 | 0.620 | - | -0.38 % | 4.31 倍 | 10,000 | 0.00 | 0.00 |
| 65309 | 恒指 | 牛 | 30/12/2027 | 23,131 | 23,231 | 0.355 | +2.90 | -0.14 % | 7.53 倍 | 10,000 | 0.00 | 0.00 |
| 65313 | 恒指 | 牛 | 30/12/2027 | 23,018 | 23,118 | 0.375 | - | 0.19 % | 7.12 倍 | 10,000 | 0.00 | 0.00 |
| 65320 | 恒指 | 牛 | 30/12/2027 | 22,818 | 22,918 | 0.395 | - | 0.19 % | 6.76 倍 | 10,000 | 0.00 | 0.00 |
| 65325 | 恒指 | 牛 | 30/12/2027 | 22,718 | 22,818 | 0.405 | - | 0.19 % | 6.60 倍 | 10,000 | 0.00 | 0.00 |
| 65554 | 恒指 | 牛 | 30/12/2027 | 20,918 | 21,018 | 0.560 | - | -0.75 % | 4.77 倍 | 10,000 | 0.40 | 0.00 |
| 66305 | 恒指 | 牛 | 30/12/2027 | 20,818 | 20,918 | 0.570 | - | -0.75 % | 4.69 倍 | 10,000 | 0.00 | 0.00 |
| 66350 | 恒指 | 牛 | 30/12/2026 | 15,800 | 15,900 | 1.070 | +0.94 | -0.82 % | 2.50 倍 | 10,000 | 0.00 | 0.00 |
| 66573 | 恒指 | 牛 | 30/12/2027 | 21,287 | 21,387 | 0.530 | +1.92 | -0.49 % | 5.04 倍 | 10,000 | 0.00 | 0.00 |
| 66574 | 恒指 | 牛 | 30/12/2027 | 21,018 | 21,118 | 0.550 | - | -0.75 % | 4.86 倍 | 10,000 | 0.00 | 0.00 |
| 66819 | 恒指 | 牛 | 29/09/2026 | 16,700 | 16,800 | 0.980 | +1.03 | -0.82 % | 2.73 倍 | 10,000 | 0.00 | 0.00 |
| 66989 | 恒指 | 牛 | 30/07/2026 | 16,300 | 16,400 | 1.030 | +0.98 | -0.44 % | 2.59 倍 | 10,000 | 0.00 | 0.00 |
| 67049 | 恒指 | 牛 | 29/09/2027 | 18,600 | 18,700 | 0.395 | - | -0.82 % | 3.38 倍 | 20,000 | 0.12 | 0.00 |
| 67052 | 恒指 | 牛 | 29/09/2027 | 18,707 | 18,807 | 0.770 | +1.32 | -1.17 % | 3.47 倍 | 10,000 | 0.00 | 0.00 |
| 67168 | 恒指 | 牛 | 30/12/2027 | 21,518 | 21,618 | 0.510 | +3.03 | -0.38 % | 5.24 倍 | 10,000 | 0.00 | 0.00 |
| 67335 | 恒指 | 牛 | 29/09/2027 | 19,041 | 19,141 | 0.730 | - | -1.41 % | 3.66 倍 | 10,000 | 0.00 | 0.00 |
| 67336 | 恒指 | 牛 | 29/09/2027 | 18,918 | 19,018 | 0.740 | - | -1.5 % | 3.61 倍 | 10,000 | 20.39 | 0.00 |
| 68017 | 恒指 | 牛 | 30/12/2027 | 21,618 | 21,718 | 0.500 | +3.09 | -0.38 % | 5.34 倍 | 10,000 | 0.00 | 0.00 |
| 68020 | 恒指 | 牛 | 30/12/2027 | 21,418 | 21,518 | 0.520 | +1.96 | -0.38 % | 5.14 倍 | 10,000 | 0.00 | 0.00 |
| 68194 | 恒指 | 牛 | 28/07/2028 | 24,618 | 24,718 | 0.214 | +6.47 | 0.15 % | 12.49 倍 | 10,000 | 0.25 | 0.00 |
| 68195 | 恒指 | 牛 | 28/07/2028 | 24,418 | 24,518 | 0.233 | +5.91 | 0.11 % | 11.47 倍 | 10,000 | 0.30 | 0.00 |
| 68201 | 恒指 | 牛 | 28/07/2028 | 24,218 | 24,318 | 0.250 | +4.60 | -0.00 % | 10.69 倍 | 10,000 | 0.00 | 0.00 |
| 68283 | 恒指 | 牛 | 25/01/2028 | 23,588 | 23,688 | 0.315 | +5.00 | 0.07 % | 8.48 倍 | 10,000 | 0.00 | 0.00 |
| 68305 | 恒指 | 牛 | 25/01/2028 | 23,388 | 23,488 | 0.335 | +4.69 | 0.07 % | 7.98 倍 | 10,000 | 0.00 | 0.00 |
| 68350 | 恒指 | 牛 | 28/07/2028 | 24,550 | 24,650 | 0.220 | +6.28 | 0.12 % | 12.14 倍 | 10,000 | 0.00 | 0.00 |
| 68351 | 恒指 | 牛 | 28/07/2028 | 24,350 | 24,450 | 0.240 | +5.73 | 0.12 % | 11.13 倍 | 10,000 | 0.00 | 0.00 |
| 68840 | 恒指 | 牛 | 30/08/2028 | 25,728 | 25,828 | 0.102 | +14.61 | 0.11 % | 26.19 倍 | 10,000 | 0.21 | 0.00 |
| 69017 | 恒指 | 牛 | 30/12/2027 | 22,318 | 22,418 | 0.435 | +3.57 | -0.19 % | 6.14 倍 | 10,000 | 0.01 | 0.00 |
| 69020 | 恒指 | 牛 | 30/12/2027 | 22,118 | 22,218 | 0.455 | +3.41 | -0.19 % | 5.87 倍 | 10,000 | 0.00 | 0.00 |
| 69021 | 恒指 | 牛 | 30/12/2027 | 21,918 | 22,018 | 0.470 | +2.17 | -0.38 % | 5.68 倍 | 10,000 | 0.00 | 0.00 |
| 69031 | 恒指 | 牛 | 30/12/2027 | 21,718 | 21,818 | 0.500 | - | -0.00 % | 5.34 倍 | 10,000 | 0.00 | 0.00 |
| 69555 | 恒指 | 牛 | 29/09/2026 | 16,800 | 16,900 | 0.970 | +1.04 | -0.82 % | 2.75 倍 | 10,000 | 0.00 | 0.00 |
| 69597 | 恒指 | 牛 | 30/12/2027 | 22,558 | 22,658 | 0.410 | +2.50 | -0.23 % | 6.52 倍 | 10,000 | 0.00 | 0.00 |
| 69601 | 恒指 | 牛 | 30/12/2027 | 22,218 | 22,318 | 0.445 | +3.49 | -0.19 % | 6.00 倍 | 10,000 | 0.00 | 0.00 |
| 69608 | 恒指 | 牛 | 30/12/2027 | 22,018 | 22,118 | 0.465 | +3.33 | -0.19 % | 5.75 倍 | 10,000 | 0.00 | 0.00 |
| 69929 | 恒指 | 牛 | 29/09/2026 | 16,900 | 17,000 | 0.960 | +1.05 | -0.82 % | 2.78 倍 | 10,000 | 0.00 | 0.00 |
| 69931 | 恒指 | 牛 | 29/09/2026 | 17,050 | 17,150 | 0.950 | +1.06 | -0.63 % | 2.81 倍 | 10,000 | 0.00 | 0.00 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 收回價 | 現價(港元) | 升跌(%) | 溢價(%) | 槓桿比率(倍) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 56644 | 恒指 | 熊 | 30/03/2028 | 27,205 | 27,105 | 0.046 | -20.69 | -0.1 % | 58.08 倍 | 10,000 | 1.40 | 189,991.01 |
| 56149 | 恒指 | 熊 | 30/03/2028 | 27,305 | 27,205 | 0.056 | -18.84 | -0.1 % | 47.71 倍 | 10,000 | 0.00 | 33,521.40 |
| 54146 | 恒指 | 熊 | 27/04/2028 | 27,338 | 27,238 | 0.059 | -15.71 | -0.11 % | 45.29 倍 | 10,000 | 0.41 | 27,995.20 |
| 57077 | 恒指 | 熊 | 30/03/2028 | 27,250 | 27,150 | 0.051 | -19.05 | -0.08 % | 52.39 倍 | 10,000 | 0.00 | 21,121.10 |
| 56148 | 恒指 | 熊 | 30/03/2028 | 27,105 | 27,005 | 0.037 | -24.49 | -0.06 % | 72.21 倍 | 10,000 | 2.99 | 198.27 |
| 56643 | 恒指 | 熊 | 30/03/2028 | 27,005 | 26,905 | 0.027 | -30.77 | -0.06 % | 98.96 倍 | 10,000 | 2.27 | 141.01 |
| 57894 | 恒指 | 熊 | 30/03/2028 | 27,050 | 26,950 | 0.032 | -25.58 | -0.04 % | 83.50 倍 | 10,000 | 1.39 | 80.02 |
| 60080 | 恒指 | 熊 | 30/03/2028 | 27,488 | 27,388 | 0.072 | -13.25 | -0.19 % | 37.11 倍 | 10,000 | 0.85 | 74.25 |
| 54153 | 恒指 | 熊 | 27/04/2028 | 27,438 | 27,338 | 0.067 | -16.25 | -0.19 % | 39.88 倍 | 10,000 | 0.65 | 11.99 |
| 56525 | 恒指 | 熊 | 30/03/2028 | 27,388 | 27,288 | 0.063 | -14.87 | -0.15 % | 42.41 倍 | 10,000 | 0.25 | 10.70 |
| 60098 | 恒指 | 熊 | 30/03/2028 | 27,888 | 27,788 | 0.112 | -11.11 | -0.19 % | 23.86 倍 | 10,000 | 0.10 | 10.00 |
| 54439 | 恒指 | 熊 | 27/04/2028 | 27,738 | 27,638 | 0.096 | -12.73 | -0.22 % | 27.83 倍 | 10,000 | 0.12 | 8.80 |
| 57148 | 恒指 | 熊 | 30/03/2028 | 27,988 | 27,888 | 0.122 | -9.63 | -0.19 % | 21.90 倍 | 10,000 | 0.72 | 7.16 |
| 57086 | 恒指 | 熊 | 30/03/2028 | 27,705 | 27,605 | 0.094 | -12.15 | -0.17 % | 28.42 倍 | 10,000 | 0.00 | 2.37 |
| 56646 | 恒指 | 熊 | 30/03/2028 | 27,405 | 27,305 | 0.065 | -14.47 | -0.14 % | 41.11 倍 | 10,000 | 0.00 | 2.24 |
| 54158 | 恒指 | 熊 | 27/04/2028 | 27,638 | 27,538 | 0.088 | -12.00 | -0.15 % | 30.36 倍 | 10,000 | 0.10 | 0.00 |
| 54438 | 恒指 | 熊 | 27/04/2028 | 27,618 | 27,518 | 0.086 | -12.24 | -0.15 % | 31.07 倍 | 10,000 | 0.12 | 0.00 |
| 54444 | 恒指 | 熊 | 27/04/2028 | 27,838 | 27,738 | 0.108 | -10.00 | -0.15 % | 24.74 倍 | 10,000 | 0.00 | 0.00 |
| 55354 | 恒指 | 熊 | 30/03/2028 | 27,560 | 27,460 | 0.080 | -13.04 | -0.16 % | 33.40 倍 | 10,000 | 0.31 | 0.00 |
| 56147 | 恒指 | 熊 | 30/03/2028 | 26,950 | 26,850 | 0.033 | - | 0.37 % | 80.97 倍 | 10,000 | 7.53 | 0.00 |
| 56151 | 恒指 | 熊 | 30/03/2028 | 27,505 | 27,405 | 0.075 | -11.77 | -0.14 % | 35.62 倍 | 10,000 | 0.00 | 0.00 |
| 57075 | 恒指 | 熊 | 30/03/2028 | 26,975 | 26,875 | 0.036 | - | 0.39 % | 74.22 倍 | 10,000 | 0.87 | 0.00 |
| 57149 | 恒指 | 熊 | 30/03/2028 | 28,688 | 28,588 | 0.189 | - | -0.3 % | 14.14 倍 | 10,000 | 0.00 | 0.00 |
| 59361 | 恒指 | 熊 | 30/03/2028 | 26,588 | 26,488 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 59368 | 恒指 | 熊 | 30/03/2028 | 26,750 | 26,650 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 59370 | 恒指 | 熊 | 30/03/2028 | 26,905 | 26,805 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 60082 | 恒指 | 熊 | 30/03/2028 | 27,688 | 27,588 | 0.093 | -11.43 | -0.15 % | 28.73 倍 | 10,000 | 0.00 | 0.00 |
| 60163 | 恒指 | 熊 | 25/01/2028 | 27,588 | 27,488 | 0.084 | -12.50 | -0.11 % | 31.81 倍 | 10,000 | 0.01 | 0.00 |
| 60164 | 恒指 | 熊 | 25/01/2028 | 28,100 | 28,000 | 0.137 | -8.05 | -0.04 % | 19.50 倍 | 10,000 | 0.10 | 0.00 |
| 60505 | 恒指 | 熊 | 30/03/2028 | 26,550 | 26,450 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 60507 | 恒指 | 熊 | 30/03/2028 | 26,705 | 26,605 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 60517 | 恒指 | 熊 | 30/03/2028 | 27,150 | 27,050 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 61242 | 恒指 | 熊 | 25/01/2028 | 27,788 | 27,688 | 0.105 | -11.02 | -0.07 % | 25.45 倍 | 10,000 | 0.07 | 0.00 |
| 63380 | 恒指 | 熊 | 30/03/2028 | 28,288 | 28,188 | 0.152 | - | -0.19 % | 17.58 倍 | 10,000 | 0.00 | 0.00 |
| 63388 | 恒指 | 熊 | 30/03/2028 | 28,488 | 28,388 | 0.171 | - | -0.22 % | 15.62 倍 | 10,000 | 0.00 | 0.00 |
| 68521 | 恒指 | 熊 | 30/03/2028 | 28,388 | 28,288 | 0.161 | - | -0.22 % | 16.60 倍 | 10,000 | 0.00 | 0.00 |
| 68550 | 恒指 | 熊 | 30/03/2028 | 28,588 | 28,488 | 0.180 | - | -0.26 % | 14.84 倍 | 10,000 | 0.00 | 0.00 |
| 68552 | 恒指 | 熊 | 30/03/2028 | 28,788 | 28,688 | 0.199 | - | -0.3 % | 13.43 倍 | 10,000 | 0.00 | 0.00 |
| 68553 | 恒指 | 熊 | 30/03/2028 | 28,988 | 28,888 | 0.217 | - | -0.37 % | 12.31 倍 | 10,000 | 0.00 | 0.00 |
最後更新時間 : 23/01/2026 12:00 (15分鐘延遲)
