當前位置: 首頁 > 認股證 > 條款及數據
條款及數據
28264 恆指中銀C9月CW26
最後更新時間 : 01/06/2026 16:20 (15分鐘延遲)
| 買入價(港元):
0.061 |
賣出價(港元):
0.064 |
變動 +0.004 |
| 現價(港元) 0.062 |
| 開市價(港元): | 0.061 | 成交金額(千元): | 346.07 |
| 當日最高價(港元): | 0.065 | 成交量(千份): | 5,580.00 |
| 當日最低價(港元): | 0.061 | 相關資產價格(點): | 25,398.18 |
| 收市價(港元): | 0.058 | 相關資產價格變化(%): | 215.79(+0.86%) |
| 名稱 |
恆指中銀C9月CW26 | 到期日(日/月/年) | 29/09/2026 |
| 股證種類 | 標準 | 最後交易日(日/月/年) | 23/09/2026 |
| 種類 | 購 | 距離到期日(日數) | 120 日 |
| 行使價(點) | 27,200 | 換股比率 | 7,500 |
| 打和點 | 27,665.00 | 價內/價外 | 7.09% 價外 |
| 溢價(%) | 8.93 % | 每手(份) | 10,000 |
| 實際槓桿(倍) | 16.28 倍 | 對沖值(%) | 29.8 % |
| 引伸波幅(%) | 17.58 % | 街貨量(百萬份) | 18.63 |
| 引伸波幅敏感度(%) | 10.83 % | 街貨百分比(%) | 18.63 % |
| 過去30日正股歷史波幅(%) | 14.245 % | 每日時間值損耗(%) | -1.28 |
| 槓桿比率(倍) | 54.62 倍 | 上市日期(日/月/年) | 20/04/2026 |
|
上市日:20/04/2026
|
今日:02/06/2026
|
最後交易日:23/09/2026
到期日:29/09/2026
|
最後更新時間 : 01/06/2026 16:20 (15分鐘延遲)
相關資產: HSI 恒指
最後更新時間 : 01/06/2026 16:20 (15分鐘延遲)
| 價格 (港元) |
變動 (%) |
買入 (港元) |
賣出 (港元) |
最高 (港元) |
最低 (港元) |
| 25,398.18 | 215.79(+0.86%) | 不適用 | 不適用 | 25,486.80 | 25,174.30 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 現價(港元) | 升跌(%) | 溢價(%) | 實際槓桿(倍) | 引伸波幅(%) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 26493 | 恒指 | 購 | 28/08/2026 | 28,642 | 0.016 | - | 13.28 % | 23.21 倍 | 18.67 % | 8,100 | 44.86 | 235.46 |
| 23798 | 恒指 | 購 | 29/09/2026 | 28,600 | 0.037 | +5.71 | 13.48 % | 18.61 倍 | 18.24 % | 6,000 | 71.55 | 232.95 |
| 28263 | 恒指 | 購 | 29/09/2026 | 28,000 | 0.051 | +8.51 | 11.49 % | 17.52 倍 | 18.32 % | 6,200 | 11.73 | 84.68 |
| 29583 | 恒指 | 購 | 30/12/2026 | 25,125 | 0.260 | +6.56 | 5.89 % | 8.44 倍 | 19.29 % | 6,800 | 0.40 | 51.25 |
| 20108 | 恒指 | 購 | 30/12/2026 | 30,150 | 0.044 | +4.76 | 20.10 % | 12.67 倍 | 20.67 % | 8,000 | 20.49 | 2.17 |
| 13000 | 恒指 | 購 | 30/12/2026 | 27,600 | 0.123 | - | 12.54 % | 9.43 倍 | 21.95 % | 8,000 | 0.00 | 0.00 |
| 23799 | 恒指 | 購 | 29/06/2026 | 27,600 | 0.010 | - | 8.89 % | 不適用 | 不適用 | 5,500 | 79.19 | 0.00 |
| 26632 | 恒指 | 購 | 28/08/2026 | 30,652 | 不適用 | - | 0.00 % | 不適用 | 不適用 | 5,600 | 0.00 | 0.00 |
| 29999 | 恒指 | 購 | 30/12/2026 | 28,400 | 0.111 | - | 14.88 % | 10.04 倍 | 22.26 % | 7,000 | 0.00 | 0.00 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 現價(港元) | 升跌(%) | 溢價(%) | 實際槓桿(倍) | 引伸波幅(%) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 26633 | 恒指 | 沽 | 28/08/2026 | 23,383 | 0.064 | -14.67 | 9.32 % | 14.65 倍 | 23.41 % | 5,500 | 1.67 | 995.84 |
| 26491 | 恒指 | 沽 | 28/08/2026 | 24,378 | 0.088 | -11.11 | 6.48 % | 12.83 倍 | 22.79 % | 7,100 | 2.72 | 432.95 |
| 24182 | 恒指 | 沽 | 29/06/2026 | 24,278 | 0.028 | -24.32 | 5.14 % | 29.06 倍 | 21.28 % | 6,600 | 0.88 | 177.93 |
| 24183 | 恒指 | 沽 | 29/06/2026 | 23,482 | 0.017 | -29.17 | 7.89 % | 31.03 倍 | 23.56 % | 5,200 | 1.40 | 152.37 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 收回價 | 現價(港元) | 升跌(%) | 溢價(%) | 槓桿比率(倍) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 55298 | 恒指 | 牛 | 28/09/2028 | 24,550 | 24,650 | 0.077 | +26.23 | -0.31 % | 32.98 倍 | 10,000 | 2.54 | 122,561.00 |
| 68129 | 恒指 | 牛 | 28/09/2028 | 24,450 | 24,550 | 0.088 | +27.54 | -0.27 % | 28.86 倍 | 10,000 | 12.37 | 532.19 |
| 69734 | 恒指 | 牛 | 28/09/2028 | 24,495 | 24,595 | 0.083 | +25.76 | -0.29 % | 30.60 倍 | 10,000 | 1.62 | 123.69 |
| 68305 | 恒指 | 牛 | 25/01/2028 | 23,388 | 23,488 | 0.194 | +11.49 | -0.28 % | 13.09 倍 | 10,000 | 0.25 | 72.75 |
| 65619 | 恒指 | 牛 | 28/09/2028 | 24,195 | 24,295 | 0.114 | +18.75 | -0.25 % | 22.28 倍 | 10,000 | 0.39 | 40.49 |
| 63875 | 恒指 | 牛 | 28/09/2028 | 24,295 | 24,395 | 0.103 | +22.62 | -0.29 % | 24.66 倍 | 10,000 | 0.66 | 35.16 |
| 65083 | 恒指 | 牛 | 25/01/2028 | 24,018 | 24,118 | 0.133 | +17.70 | -0.2 % | 19.10 倍 | 10,000 | 0.05 | 6.50 |
| 55890 | 恒指 | 牛 | 25/01/2028 | 23,718 | 23,818 | 0.165 | +10.74 | -0.12 % | 15.39 倍 | 10,000 | 0.06 | 3.30 |
| 57739 | 恒指 | 牛 | 25/01/2028 | 23,918 | 24,018 | 0.142 | +15.45 | -0.24 % | 17.89 倍 | 10,000 | 0.01 | 2.76 |
| 50057 | 恒指 | 牛 | 29/09/2026 | 17,150 | 17,250 | 0.810 | +3.85 | -0.58 % | 3.14 倍 | 10,000 | 0.00 | 0.00 |
| 50115 | 恒指 | 牛 | 29/09/2026 | 17,300 | 17,400 | 0.790 | +2.60 | -0.78 % | 3.21 倍 | 10,000 | 0.00 | 0.00 |
| 50116 | 恒指 | 牛 | 29/09/2026 | 17,450 | 17,550 | 0.780 | +2.63 | -0.58 % | 3.26 倍 | 10,000 | 0.00 | 0.00 |
| 50289 | 恒指 | 牛 | 29/09/2026 | 17,878 | 17,978 | 0.730 | +2.82 | -0.87 % | 3.48 倍 | 10,000 | 0.00 | 0.00 |
| 50290 | 恒指 | 牛 | 29/09/2026 | 17,800 | 17,900 | 0.740 | +2.78 | -0.78 % | 3.43 倍 | 10,000 | 0.00 | 0.00 |
| 50293 | 恒指 | 牛 | 29/09/2026 | 17,700 | 17,800 | 0.770 | - | 0.01 % | 3.30 倍 | 10,000 | 0.00 | 0.00 |
| 50294 | 恒指 | 牛 | 29/09/2026 | 17,500 | 17,600 | 0.790 | - | 0.01 % | 3.21 倍 | 10,000 | 0.00 | 0.00 |
| 50429 | 恒指 | 牛 | 29/09/2026 | 18,175 | 18,275 | 0.700 | +2.94 | -0.88 % | 3.63 倍 | 10,000 | 0.00 | 0.00 |
| 50430 | 恒指 | 牛 | 29/09/2026 | 18,000 | 18,100 | 0.720 | +2.86 | -0.78 % | 3.53 倍 | 10,000 | 0.00 | 0.00 |
| 50432 | 恒指 | 牛 | 29/09/2026 | 18,100 | 18,200 | 0.710 | +2.90 | -0.78 % | 3.58 倍 | 10,000 | 0.07 | 0.00 |
| 50671 | 恒指 | 牛 | 29/09/2027 | 17,600 | 17,700 | 0.740 | +2.78 | -1.57 % | 3.43 倍 | 10,000 | 0.00 | 0.00 |
| 50672 | 恒指 | 牛 | 29/09/2027 | 18,200 | 18,300 | 0.680 | +3.03 | -1.57 % | 3.74 倍 | 10,000 | 0.00 | 0.00 |
| 50673 | 恒指 | 牛 | 29/09/2027 | 18,259 | 18,359 | 0.680 | +3.03 | -1.34 % | 3.74 倍 | 10,000 | 0.06 | 0.00 |
| 50870 | 恒指 | 牛 | 29/09/2027 | 18,400 | 18,500 | 0.670 | +4.69 | -1.17 % | 3.79 倍 | 10,000 | 0.00 | 0.00 |
| 50871 | 恒指 | 牛 | 29/09/2027 | 18,500 | 18,600 | 0.660 | +4.76 | -1.17 % | 3.85 倍 | 10,000 | 0.00 | 0.00 |
| 53908 | 恒指 | 牛 | 30/12/2027 | 22,418 | 22,518 | 0.285 | +7.55 | -0.51 % | 8.91 倍 | 10,000 | 0.00 | 0.00 |
| 53937 | 恒指 | 牛 | 28/09/2028 | 24,395 | 24,495 | 0.093 | +24.00 | -0.29 % | 27.31 倍 | 10,000 | 0.00 | 0.00 |
| 55493 | 恒指 | 牛 | 25/01/2028 | 23,618 | 23,718 | 0.172 | +13.16 | -0.24 % | 14.77 倍 | 10,000 | 0.00 | 0.00 |
| 55494 | 恒指 | 牛 | 25/01/2028 | 23,418 | 23,518 | 0.191 | +11.70 | -0.28 % | 13.30 倍 | 10,000 | 0.00 | 0.00 |
| 55892 | 恒指 | 牛 | 25/01/2028 | 23,218 | 23,318 | 0.218 | - | -0.00 % | 11.65 倍 | 10,000 | 0.00 | 0.00 |
| 58114 | 恒指 | 牛 | 30/12/2027 | 22,918 | 23,018 | 0.242 | +9.50 | -0.24 % | 10.50 倍 | 10,000 | 0.00 | 0.00 |
| 59302 | 恒指 | 牛 | 30/12/2027 | 22,678 | 22,778 | 0.260 | +6.12 | -0.47 % | 9.77 倍 | 10,000 | 0.00 | 0.00 |
| 62898 | 恒指 | 牛 | 30/12/2027 | 20,304 | 20,404 | 0.490 | +4.25 | -0.76 % | 5.18 倍 | 10,000 | 0.00 | 0.00 |
| 62899 | 恒指 | 牛 | 30/12/2027 | 19,418 | 19,518 | 0.570 | +3.64 | -1.1 % | 4.46 倍 | 10,000 | 0.10 | 0.00 |
| 63776 | 恒指 | 牛 | 30/12/2027 | 20,040 | 20,140 | 0.520 | +5.05 | -0.62 % | 4.88 倍 | 10,000 | 0.00 | 0.00 |
| 63781 | 恒指 | 牛 | 30/12/2027 | 19,718 | 19,818 | 0.550 | +3.77 | -0.71 % | 4.62 倍 | 10,000 | 0.00 | 0.00 |
| 64080 | 恒指 | 牛 | 30/12/2027 | 19,518 | 19,618 | 0.570 | +5.56 | -0.71 % | 4.46 倍 | 10,000 | 0.00 | 0.00 |
| 64081 | 恒指 | 牛 | 30/12/2027 | 19,118 | 19,218 | 0.620 | - | -0.32 % | 4.10 倍 | 10,000 | 0.00 | 0.00 |
| 64635 | 恒指 | 牛 | 30/12/2027 | 20,528 | 20,628 | 0.470 | +4.44 | -0.67 % | 5.40 倍 | 10,000 | 0.00 | 0.00 |
| 64636 | 恒指 | 牛 | 30/12/2027 | 19,818 | 19,918 | 0.550 | - | -0.32 % | 4.62 倍 | 10,000 | 0.00 | 0.00 |
| 65092 | 恒指 | 牛 | 30/12/2027 | 20,698 | 20,798 | 0.435 | +2.35 | -1.38 % | 5.84 倍 | 10,000 | 14.97 | 0.00 |
| 65093 | 恒指 | 牛 | 30/12/2027 | 20,218 | 20,318 | 0.520 | - | 0.08 % | 4.88 倍 | 10,000 | 0.00 | 0.00 |
| 65097 | 恒指 | 牛 | 30/12/2027 | 20,418 | 20,518 | 0.490 | - | -0.32 % | 5.18 倍 | 10,000 | 0.00 | 0.00 |
| 65191 | 恒指 | 牛 | 28/09/2028 | 24,900 | 25,000 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 65203 | 恒指 | 牛 | 28/09/2028 | 24,650 | 24,750 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 65309 | 恒指 | 牛 | 30/12/2027 | 23,131 | 23,231 | 0.221 | +10.50 | -0.23 % | 11.49 倍 | 10,000 | 0.00 | 0.00 |
| 65313 | 恒指 | 牛 | 30/12/2027 | 23,018 | 23,118 | 0.237 | - | -0.04 % | 10.72 倍 | 10,000 | 0.00 | 0.00 |
| 65320 | 恒指 | 牛 | 30/12/2027 | 22,818 | 22,918 | 0.260 | - | 0.08 % | 9.77 倍 | 10,000 | 0.00 | 0.00 |
| 65325 | 恒指 | 牛 | 30/12/2027 | 22,718 | 22,818 | 0.270 | - | 0.08 % | 9.41 倍 | 10,000 | 0.00 | 0.00 |
| 65554 | 恒指 | 牛 | 30/12/2027 | 20,918 | 21,018 | 0.435 | +6.10 | -0.51 % | 5.84 倍 | 10,000 | 0.22 | 0.00 |
| 66305 | 恒指 | 牛 | 30/12/2027 | 20,818 | 20,918 | 0.440 | +4.76 | -0.71 % | 5.77 倍 | 10,000 | 0.00 | 0.00 |
| 66350 | 恒指 | 牛 | 30/12/2026 | 15,800 | 15,900 | 0.940 | +2.17 | -0.78 % | 2.70 倍 | 10,000 | 0.00 | 0.00 |
| 66573 | 恒指 | 牛 | 30/12/2027 | 21,287 | 21,387 | 0.395 | +5.33 | -0.63 % | 6.43 倍 | 10,000 | 0.00 | 0.00 |
| 66574 | 恒指 | 牛 | 30/12/2027 | 21,018 | 21,118 | 0.425 | +6.25 | -0.51 % | 5.98 倍 | 10,000 | 0.00 | 0.00 |
| 66819 | 恒指 | 牛 | 29/09/2026 | 16,700 | 16,800 | 0.850 | +2.41 | -0.78 % | 2.99 倍 | 10,000 | 0.00 | 0.00 |
| 66989 | 恒指 | 牛 | 30/07/2026 | 16,300 | 16,400 | 0.900 | +2.27 | -0.39 % | 2.82 倍 | 10,000 | 0.00 | 0.00 |
| 67049 | 恒指 | 牛 | 29/09/2027 | 18,600 | 18,700 | 0.330 | +3.12 | -0.78 % | 3.85 倍 | 20,000 | 0.02 | 0.00 |
| 67052 | 恒指 | 牛 | 29/09/2027 | 18,707 | 18,807 | 0.640 | +3.23 | -1.15 % | 3.97 倍 | 10,000 | 0.00 | 0.00 |
| 67168 | 恒指 | 牛 | 30/12/2027 | 21,518 | 21,618 | 0.375 | +5.63 | -0.51 % | 6.77 倍 | 10,000 | 0.00 | 0.00 |
| 67335 | 恒指 | 牛 | 29/09/2027 | 19,041 | 19,141 | 0.600 | +3.45 | -1.41 % | 4.23 倍 | 10,000 | 0.00 | 0.00 |
| 67336 | 恒指 | 牛 | 29/09/2027 | 18,918 | 19,018 | 0.590 | - | -2.28 % | 4.30 倍 | 10,000 | 20.39 | 0.00 |
| 68017 | 恒指 | 牛 | 30/12/2027 | 21,618 | 21,718 | 0.365 | +5.80 | -0.51 % | 6.96 倍 | 10,000 | 0.00 | 0.00 |
| 68020 | 恒指 | 牛 | 30/12/2027 | 21,418 | 21,518 | 0.385 | +5.48 | -0.51 % | 6.60 倍 | 10,000 | 0.00 | 0.00 |
| 68283 | 恒指 | 牛 | 25/01/2028 | 23,588 | 23,688 | 0.175 | +12.90 | -0.24 % | 14.51 倍 | 10,000 | 0.03 | 0.00 |
| 69017 | 恒指 | 牛 | 30/12/2027 | 22,318 | 22,418 | 0.295 | +7.27 | -0.51 % | 8.61 倍 | 10,000 | 0.01 | 0.00 |
| 69020 | 恒指 | 牛 | 30/12/2027 | 22,118 | 22,218 | 0.315 | +6.78 | -0.51 % | 8.06 倍 | 10,000 | 0.00 | 0.00 |
| 69021 | 恒指 | 牛 | 30/12/2027 | 21,918 | 22,018 | 0.335 | +6.35 | -0.51 % | 7.58 倍 | 10,000 | 0.00 | 0.00 |
| 69031 | 恒指 | 牛 | 30/12/2027 | 21,718 | 21,818 | 0.365 | - | -0.12 % | 6.96 倍 | 10,000 | 0.00 | 0.00 |
| 69555 | 恒指 | 牛 | 29/09/2026 | 16,800 | 16,900 | 0.840 | +2.44 | -0.78 % | 3.02 倍 | 10,000 | 0.00 | 0.00 |
| 69597 | 恒指 | 牛 | 30/12/2027 | 22,558 | 22,658 | 0.275 | +10.00 | -0.36 % | 9.24 倍 | 10,000 | 0.00 | 0.00 |
| 69601 | 恒指 | 牛 | 30/12/2027 | 22,218 | 22,318 | 0.305 | +7.02 | -0.51 % | 8.33 倍 | 10,000 | 0.00 | 0.00 |
| 69608 | 恒指 | 牛 | 30/12/2027 | 22,018 | 22,118 | 0.325 | +6.56 | -0.51 % | 7.81 倍 | 10,000 | 0.00 | 0.00 |
| 69929 | 恒指 | 牛 | 29/09/2026 | 16,900 | 17,000 | 0.830 | +2.47 | -0.78 % | 3.06 倍 | 10,000 | 0.00 | 0.00 |
| 69931 | 恒指 | 牛 | 29/09/2026 | 17,050 | 17,150 | 0.820 | +3.80 | -0.58 % | 3.10 倍 | 10,000 | 0.00 | 0.00 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 收回價 | 現價(港元) | 升跌(%) | 溢價(%) | 槓桿比率(倍) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 64537 | 恒指 | 熊 | 27/04/2028 | 25,618 | 25,518 | 0.027 | - | 0.20 % | 94.07 倍 | 10,000 | 0.00 | 213,067.01 |
| 62527 | 恒指 | 熊 | 27/04/2028 | 25,808 | 25,708 | 0.047 | -29.85 | 0.24 % | 54.04 倍 | 10,000 | 6.16 | 6,304.76 |
| 63076 | 恒指 | 熊 | 27/04/2028 | 26,508 | 26,408 | 0.122 | -14.09 | 0.43 % | 20.82 倍 | 10,000 | 0.84 | 616.64 |
| 59766 | 恒指 | 熊 | 27/04/2028 | 26,118 | 26,018 | 0.080 | -18.37 | 0.32 % | 31.75 倍 | 10,000 | 1.38 | 175.36 |
| 58957 | 恒指 | 熊 | 27/04/2028 | 26,268 | 26,168 | 0.094 | -17.54 | 0.28 % | 27.02 倍 | 10,000 | 0.65 | 135.89 |
| 57399 | 恒指 | 熊 | 27/04/2028 | 26,608 | 26,508 | 0.128 | -12.93 | 0.28 % | 19.84 倍 | 10,000 | 0.01 | 19.40 |
| 65611 | 恒指 | 熊 | 27/04/2028 | 27,205 | 27,105 | 0.185 | -9.76 | 0.17 % | 13.73 倍 | 10,000 | 0.06 | 11.52 |
| 61346 | 恒指 | 熊 | 27/04/2028 | 25,968 | 25,868 | 0.065 | -22.62 | 0.32 % | 39.07 倍 | 10,000 | 0.00 | 4.38 |
| 53379 | 恒指 | 熊 | 30/03/2028 | 27,927 | 27,827 | 0.255 | -7.27 | 0.08 % | 9.96 倍 | 10,000 | 0.00 | 0.00 |
| 53381 | 恒指 | 熊 | 30/03/2028 | 28,205 | 28,105 | 0.285 | -6.56 | 0.17 % | 8.91 倍 | 10,000 | 0.00 | 0.00 |
| 53384 | 恒指 | 熊 | 30/03/2028 | 29,105 | 29,005 | 0.375 | - | 0.17 % | 6.77 倍 | 10,000 | 0.00 | 0.00 |
| 53406 | 恒指 | 熊 | 30/03/2028 | 30,105 | 30,005 | 0.470 | - | -0.03 % | 5.40 倍 | 10,000 | 0.00 | 0.00 |
| 54402 | 恒指 | 熊 | 30/03/2028 | 27,528 | 27,428 | 0.217 | -8.44 | 0.16 % | 11.70 倍 | 10,000 | 0.00 | 0.00 |
| 54406 | 恒指 | 熊 | 30/03/2028 | 27,728 | 27,628 | 0.236 | -9.23 | 0.12 % | 10.76 倍 | 10,000 | 0.00 | 0.00 |
| 54411 | 恒指 | 熊 | 30/03/2028 | 28,028 | 27,928 | 0.270 | -6.90 | 0.28 % | 9.41 倍 | 10,000 | 0.00 | 0.00 |
| 54413 | 恒指 | 熊 | 30/03/2028 | 28,428 | 28,328 | 0.310 | -6.06 | 0.28 % | 8.19 倍 | 10,000 | 0.00 | 0.00 |
| 54417 | 恒指 | 熊 | 30/03/2028 | 29,300 | 29,200 | 0.390 | - | -0.01 % | 6.51 倍 | 10,000 | 0.00 | 0.00 |
| 55030 | 恒指 | 熊 | 30/03/2028 | 27,678 | 27,578 | 0.232 | -9.02 | 0.16 % | 10.95 倍 | 10,000 | 0.00 | 0.00 |
| 56797 | 恒指 | 熊 | 27/04/2028 | 26,950 | 26,850 | 0.159 | -11.17 | 0.15 % | 15.97 倍 | 10,000 | 1.15 | 0.00 |
| 57149 | 恒指 | 熊 | 30/03/2028 | 28,688 | 28,588 | 0.335 | -5.63 | 0.24 % | 7.58 倍 | 10,000 | 0.00 | 0.00 |
| 57854 | 恒指 | 熊 | 30/03/2028 | 27,505 | 27,405 | 0.215 | -8.51 | 0.17 % | 11.81 倍 | 10,000 | 0.00 | 0.00 |
| 58474 | 恒指 | 熊 | 30/03/2028 | 27,626 | 27,526 | 0.227 | -7.72 | 0.17 % | 11.19 倍 | 10,000 | 0.00 | 0.00 |
| 58493 | 恒指 | 熊 | 27/04/2028 | 26,708 | 26,608 | 0.138 | - | 0.28 % | 18.40 倍 | 10,000 | 0.00 | 0.00 |
| 58962 | 恒指 | 熊 | 27/04/2028 | 26,418 | 26,318 | 0.109 | -15.50 | 0.28 % | 23.30 倍 | 10,000 | 0.00 | 0.00 |
| 59692 | 恒指 | 熊 | 30/03/2028 | 27,450 | 27,350 | 0.210 | -8.70 | 0.19 % | 12.09 倍 | 10,000 | 0.00 | 0.00 |
| 60265 | 恒指 | 熊 | 30/03/2028 | 27,305 | 27,205 | 0.195 | -8.88 | 0.17 % | 13.02 倍 | 10,000 | 11.20 | 0.00 |
| 60277 | 恒指 | 熊 | 30/03/2028 | 27,605 | 27,505 | 0.225 | -7.79 | 0.17 % | 11.29 倍 | 10,000 | 0.00 | 0.00 |
| 60292 | 恒指 | 熊 | 30/03/2028 | 28,005 | 27,905 | 0.265 | - | 0.17 % | 9.58 倍 | 10,000 | 0.00 | 0.00 |
| 60705 | 恒指 | 熊 | 27/04/2028 | 26,318 | 26,218 | 0.100 | - | 0.32 % | 25.40 倍 | 10,000 | 0.00 | 0.00 |
| 61185 | 恒指 | 熊 | 27/04/2028 | 27,005 | 26,905 | 0.166 | -10.27 | 0.21 % | 15.30 倍 | 10,000 | 0.00 | 0.00 |
| 61353 | 恒指 | 熊 | 27/04/2028 | 26,068 | 25,968 | 0.075 | -20.21 | 0.32 % | 33.86 倍 | 10,000 | 0.00 | 0.00 |
| 61379 | 恒指 | 熊 | 30/03/2028 | 27,405 | 27,305 | 0.206 | -8.85 | 0.21 % | 12.33 倍 | 10,000 | 0.00 | 0.00 |
| 61399 | 恒指 | 熊 | 30/03/2028 | 27,705 | 27,605 | 0.234 | -8.23 | 0.13 % | 10.85 倍 | 10,000 | 0.00 | 0.00 |
| 61400 | 恒指 | 熊 | 30/03/2028 | 28,105 | 28,005 | 0.275 | -6.78 | 0.17 % | 9.24 倍 | 10,000 | 0.00 | 0.00 |
| 62630 | 恒指 | 熊 | 30/03/2028 | 27,355 | 27,255 | 0.201 | -9.05 | 0.21 % | 12.64 倍 | 10,000 | 0.00 | 0.00 |
| 62631 | 恒指 | 熊 | 30/03/2028 | 27,498 | 27,398 | 0.215 | -8.12 | 0.20 % | 11.81 倍 | 10,000 | 0.00 | 0.00 |
| 62752 | 恒指 | 熊 | 30/03/2028 | 27,575 | 27,475 | 0.222 | -7.88 | 0.17 % | 11.44 倍 | 10,000 | 0.03 | 0.00 |
| 62755 | 恒指 | 熊 | 30/03/2028 | 27,975 | 27,875 | 0.260 | -7.14 | 0.09 % | 9.77 倍 | 10,000 | 0.00 | 0.00 |
| 63380 | 恒指 | 熊 | 30/03/2028 | 28,288 | 28,188 | 0.290 | -6.45 | 0.04 % | 8.76 倍 | 10,000 | 10.00 | 0.00 |
| 63388 | 恒指 | 熊 | 30/03/2028 | 28,488 | 28,388 | 0.315 | -5.97 | 0.24 % | 8.06 倍 | 10,000 | 0.00 | 0.00 |
| 64874 | 恒指 | 熊 | 27/04/2028 | 27,550 | 27,450 | 0.219 | -7.98 | 0.15 % | 11.60 倍 | 10,000 | 0.00 | 0.00 |
| 65211 | 恒指 | 熊 | 27/04/2028 | 25,118 | 25,018 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 65218 | 恒指 | 熊 | 27/04/2028 | 25,418 | 25,318 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 66209 | 恒指 | 熊 | 27/04/2028 | 27,250 | 27,150 | 0.190 | -9.09 | 0.19 % | 13.37 倍 | 10,000 | 0.00 | 0.00 |
| 66214 | 恒指 | 熊 | 27/04/2028 | 27,805 | 27,705 | 0.243 | - | 0.09 % | 10.45 倍 | 10,000 | 0.00 | 0.00 |
| 66635 | 恒指 | 熊 | 27/04/2028 | 27,105 | 27,005 | 0.174 | -10.31 | 0.13 % | 14.60 倍 | 10,000 | 0.50 | 0.00 |
| 67584 | 恒指 | 熊 | 27/04/2028 | 27,150 | 27,050 | 0.178 | -9.18 | 0.11 % | 14.27 倍 | 10,000 | 0.30 | 0.00 |
| 68521 | 恒指 | 熊 | 30/03/2028 | 28,388 | 28,288 | 0.305 | -6.15 | 0.24 % | 8.33 倍 | 10,000 | 0.00 | 0.00 |
| 68550 | 恒指 | 熊 | 30/03/2028 | 28,588 | 28,488 | 0.325 | -5.80 | 0.24 % | 7.81 倍 | 10,000 | 0.00 | 0.00 |
| 68552 | 恒指 | 熊 | 30/03/2028 | 28,788 | 28,688 | 0.345 | - | 0.24 % | 7.36 倍 | 10,000 | 0.00 | 0.00 |
| 68553 | 恒指 | 熊 | 30/03/2028 | 28,988 | 28,888 | 0.360 | -5.26 | 0.04 % | 7.06 倍 | 10,000 | 0.00 | 0.00 |
最後更新時間 : 01/06/2026 16:20 (15分鐘延遲)
