當前位置: 首頁 > 認股證 > 條款及數據
條款及數據
28264 恆指中銀C9月CW26
最後更新時間 : 03/09/2026 15:25 (15分鐘延遲)
| 買入價(港元):
不適用 |
賣出價(港元):
0.010 |
變動 - |
| 現價(港元) 0.010 |
| 開市價(港元): | 不適用 | 成交金額(千元): | 0.00 |
| 當日最高價(港元): | 不適用 | 成交量(千份): | 0.00 |
| 當日最低價(港元): | 不適用 | 相關資產價格(點): | 25,194.03 |
| 收市價(港元): | 0.010 | 相關資產價格變化(%): | -117.18(-0.46%) |
| 名稱 |
恆指中銀C9月CW26 | 到期日(日/月/年) | 29/09/2026 |
| 股證種類 | 標準 | 最後交易日(日/月/年) | 23/09/2026 |
| 種類 | 購 | 距離到期日(日數) | 26 日 |
| 行使價(點) | 27,200 | 換股比率 | 7,500 |
| 打和點 | 27,275.00 | 價內/價外 | 7.96% 價外 |
| 溢價(%) | 8.26 % | 每手(份) | 10,000 |
| 實際槓桿(倍) | 36.05 倍 | 對沖值(%) | 10.73 % |
| 引伸波幅(%) | 22.25 % | 街貨量(百萬份) | 63.45 |
| 引伸波幅敏感度(%) | 16.66 % | 街貨百分比(%) | 63.45 % |
| 過去30日正股歷史波幅(%) | 13.889 % | 每日時間值損耗(%) | -9.99 |
| 槓桿比率(倍) | 335.92 倍 | 上市日期(日/月/年) | 20/04/2026 |
|
上市日:20/04/2026
|
今日:03/09/2026
|
最後交易日:23/09/2026
到期日:29/09/2026
|
最後更新時間 : 03/09/2026 15:25 (15分鐘延遲)
相關資產: HSI 恒指
最後更新時間 : 03/09/2026 15:25 (15分鐘延遲)
| 價格 (港元) |
變動 (%) |
買入 (港元) |
賣出 (港元) |
最高 (港元) |
最低 (港元) |
| 25,194.03 | -117.18(-0.46%) | 不適用 | 不適用 | 25,538.20 | 25,165.70 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 現價(港元) | 升跌(%) | 溢價(%) | 實際槓桿(倍) | 引伸波幅(%) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 16615 | 恒指 | 購 | 25/02/2027 | 27,400 | 0.092 | -5.16 | 11.31 % | 12.59 倍 | 18.59 % | 7,000 | 17.12 | 225,890.00 |
| 15466 | 恒指 | 購 | 28/01/2027 | 26,800 | 0.077 | -6.10 | 8.82 % | 14.25 倍 | 17.23 % | 8,000 | 2.89 | 512.00 |
| 14373 | 恒指 | 購 | 30/12/2026 | 26,400 | 0.095 | -5.00 | 7.24 % | 15.28 倍 | 17.33 % | 6,500 | 2.07 | 292.09 |
| 29999 | 恒指 | 購 | 30/12/2026 | 28,400 | 0.028 | -6.67 | 13.50 % | 19.55 倍 | 17.76 % | 7,000 | 7.40 | 226.81 |
| 15467 | 恒指 | 購 | 28/01/2027 | 27,800 | 0.056 | -6.67 | 11.86 % | 15.98 倍 | 17.67 % | 6,800 | 1.90 | 190.04 |
| 13000 | 恒指 | 購 | 30/12/2026 | 27,600 | 0.038 | -9.52 | 10.76 % | 18.44 倍 | 17.41 % | 8,000 | 14.76 | 170.07 |
| 14376 | 恒指 | 購 | 30/12/2026 | 24,800 | 0.148 | -5.13 | 3.72 % | 11.78 倍 | 17.13 % | 9,000 | 1.59 | 15.80 |
| 20108 | 恒指 | 購 | 30/12/2026 | 30,150 | 0.014 | - | 20.12 % | 不適用 | 不適用 | 8,000 | 31.47 | 0.00 |
| 23798 | 恒指 | 購 | 29/09/2026 | 28,600 | 0.010 | - | 13.76 % | 不適用 | 不適用 | 6,000 | 62.80 | 0.00 |
| 28263 | 恒指 | 購 | 29/09/2026 | 28,000 | 0.016 | - | 11.53 % | 26.54 倍 | 30.12 % | 6,200 | 10.36 | 0.00 |
| 29583 | 恒指 | 購 | 30/12/2026 | 25,125 | 0.170 | -6.59 | 4.31 % | 12.45 倍 | 17.20 % | 6,800 | 0.79 | 0.00 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 現價(港元) | 升跌(%) | 溢價(%) | 實際槓桿(倍) | 引伸波幅(%) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 16617 | 恒指 | 沽 | 25/02/2027 | 24,200 | 0.131 | +0.77 | 7.59 % | 9.06 倍 | 21.99 % | 7,000 | 12.25 | 241,383.01 |
| 13246 | 恒指 | 沽 | 30/12/2026 | 22,200 | 0.039 | -2.50 | 12.90 % | 13.67 倍 | 23.40 % | 6,550 | 1.68 | 87.54 |
| 13234 | 恒指 | 沽 | 30/12/2026 | 23,800 | 0.066 | - | 7.76 % | 12.30 倍 | 21.74 % | 8,500 | 4.26 | 31.90 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 收回價 | 現價(港元) | 升跌(%) | 溢價(%) | 槓桿比率(倍) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 66571 | 恒指 | 牛 | 28/09/2028 | 24,888 | 24,988 | 0.031 | -20.51 | 0.02 % | 81.27 倍 | 10,000 | 9.59 | 289,732.99 |
| 68708 | 恒指 | 牛 | 28/09/2028 | 25,288 | 25,388 | 0.011 | - | 0.81 % | 229.04 倍 | 10,000 | 0.00 | 46,178.40 |
| 60187 | 恒指 | 牛 | 28/09/2028 | 24,188 | 24,288 | 0.102 | -7.27 | 0.06 % | 24.70 倍 | 10,000 | 1.72 | 1,550.23 |
| 68405 | 恒指 | 牛 | 28/09/2028 | 24,788 | 24,888 | 0.042 | -14.29 | 0.06 % | 59.99 倍 | 10,000 | 4.85 | 939.64 |
| 63734 | 恒指 | 牛 | 28/09/2028 | 24,688 | 24,788 | 0.052 | -11.86 | 0.06 % | 48.45 倍 | 10,000 | 4.88 | 764.70 |
| 69516 | 恒指 | 牛 | 28/09/2028 | 22,588 | 22,688 | 0.265 | - | 0.17 % | 9.51 倍 | 10,000 | 1.00 | 290.00 |
| 61993 | 恒指 | 牛 | 28/09/2028 | 24,388 | 24,488 | 0.084 | -6.67 | 0.13 % | 29.99 倍 | 10,000 | 3.23 | 185.88 |
| 57214 | 恒指 | 牛 | 28/09/2028 | 23,688 | 23,788 | 0.155 | -3.73 | 0.17 % | 16.25 倍 | 10,000 | 0.30 | 37.00 |
| 62337 | 恒指 | 牛 | 28/09/2028 | 24,588 | 24,688 | 0.064 | -8.57 | 0.13 % | 39.37 倍 | 10,000 | 0.75 | 20.85 |
| 62930 | 恒指 | 牛 | 28/09/2028 | 24,088 | 24,188 | 0.115 | -5.74 | 0.17 % | 21.91 倍 | 10,000 | 0.00 | 13.10 |
| 63735 | 恒指 | 牛 | 28/09/2028 | 24,288 | 24,388 | 0.094 | -6.00 | 0.13 % | 26.80 倍 | 10,000 | 0.05 | 6.00 |
| 50057 | 恒指 | 牛 | 29/09/2026 | 17,150 | 17,250 | 0.820 | -1.21 | 0.62 % | 3.07 倍 | 10,000 | 0.00 | 0.00 |
| 50115 | 恒指 | 牛 | 29/09/2026 | 17,300 | 17,400 | 0.810 | - | 0.82 % | 3.11 倍 | 10,000 | 0.00 | 0.00 |
| 50116 | 恒指 | 牛 | 29/09/2026 | 17,450 | 17,550 | 0.790 | -1.25 | 0.62 % | 3.19 倍 | 10,000 | 0.00 | 0.00 |
| 50289 | 恒指 | 牛 | 29/09/2026 | 17,878 | 17,978 | 0.750 | -1.32 | 0.73 % | 3.36 倍 | 10,000 | 0.00 | 0.00 |
| 50290 | 恒指 | 牛 | 29/09/2026 | 17,800 | 17,900 | 0.760 | - | 0.82 % | 3.31 倍 | 10,000 | 0.00 | 0.00 |
| 50293 | 恒指 | 牛 | 29/09/2026 | 17,700 | 17,800 | 0.770 | - | 0.82 % | 3.27 倍 | 10,000 | 0.00 | 0.00 |
| 50294 | 恒指 | 牛 | 29/09/2026 | 17,500 | 17,600 | 0.790 | - | 0.82 % | 3.19 倍 | 10,000 | 0.00 | 0.00 |
| 50429 | 恒指 | 牛 | 29/09/2026 | 18,175 | 18,275 | 0.720 | -1.37 | 0.72 % | 3.50 倍 | 10,000 | 0.00 | 0.00 |
| 50430 | 恒指 | 牛 | 29/09/2026 | 18,000 | 18,100 | 0.740 | - | 0.82 % | 3.40 倍 | 10,000 | 0.00 | 0.00 |
| 50432 | 恒指 | 牛 | 29/09/2026 | 18,100 | 18,200 | 0.730 | - | 0.82 % | 3.45 倍 | 10,000 | 0.07 | 0.00 |
| 50671 | 恒指 | 牛 | 29/09/2027 | 17,600 | 17,700 | 0.760 | - | 0.02 % | 3.31 倍 | 10,000 | 0.00 | 0.00 |
| 50672 | 恒指 | 牛 | 29/09/2027 | 18,200 | 18,300 | 0.700 | -1.41 | 0.02 % | 3.60 倍 | 10,000 | 0.00 | 0.00 |
| 50673 | 恒指 | 牛 | 29/09/2027 | 18,259 | 18,359 | 0.690 | -1.43 | -0.14 % | 3.65 倍 | 10,000 | 0.03 | 0.00 |
| 50870 | 恒指 | 牛 | 29/09/2027 | 18,400 | 18,500 | 0.680 | -1.45 | 0.02 % | 3.71 倍 | 10,000 | 0.00 | 0.00 |
| 50871 | 恒指 | 牛 | 29/09/2027 | 18,500 | 18,600 | 0.670 | -1.47 | 0.02 % | 3.76 倍 | 10,000 | 0.00 | 0.00 |
| 53891 | 恒指 | 牛 | 28/09/2028 | 25,168 | 25,268 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 54085 | 恒指 | 牛 | 28/09/2028 | 23,088 | 23,188 | 0.214 | -3.17 | 0.13 % | 11.77 倍 | 10,000 | 0.04 | 0.00 |
| 55466 | 恒指 | 牛 | 28/09/2028 | 23,188 | 23,288 | 0.205 | -3.30 | 0.17 % | 12.29 倍 | 10,000 | 0.00 | 0.00 |
| 56101 | 恒指 | 牛 | 28/09/2028 | 22,788 | 22,888 | 0.244 | - | 0.13 % | 10.33 倍 | 10,000 | 0.00 | 0.00 |
| 57213 | 恒指 | 牛 | 28/09/2028 | 23,488 | 23,588 | 0.175 | -3.85 | 0.17 % | 14.40 倍 | 10,000 | 0.00 | 0.00 |
| 58956 | 恒指 | 牛 | 28/09/2028 | 23,388 | 23,488 | 0.185 | - | 0.17 % | 13.62 倍 | 10,000 | 0.00 | 0.00 |
| 60979 | 恒指 | 牛 | 28/09/2028 | 23,788 | 23,888 | 0.145 | - | 0.17 % | 17.38 倍 | 10,000 | 0.00 | 0.00 |
| 61202 | 恒指 | 牛 | 28/09/2028 | 23,888 | 23,988 | 0.135 | - | 0.17 % | 18.66 倍 | 10,000 | 0.00 | 0.00 |
| 62898 | 恒指 | 牛 | 30/12/2027 | 20,304 | 20,404 | 0.500 | -1.96 | 0.44 % | 5.04 倍 | 10,000 | 0.00 | 0.00 |
| 62899 | 恒指 | 牛 | 30/12/2027 | 19,418 | 19,518 | 0.590 | -1.67 | 0.49 % | 4.27 倍 | 10,000 | 0.10 | 0.00 |
| 63776 | 恒指 | 牛 | 30/12/2027 | 20,040 | 20,140 | 0.530 | -1.85 | 0.58 % | 4.75 倍 | 10,000 | 0.00 | 0.00 |
| 63781 | 恒指 | 牛 | 30/12/2027 | 19,718 | 19,818 | 0.560 | - | 0.49 % | 4.50 倍 | 10,000 | 0.01 | 0.00 |
| 64080 | 恒指 | 牛 | 30/12/2027 | 19,518 | 19,618 | 0.580 | -1.70 | 0.49 % | 4.34 倍 | 10,000 | 0.00 | 0.00 |
| 64081 | 恒指 | 牛 | 30/12/2027 | 19,118 | 19,218 | 0.620 | - | 0.49 % | 4.06 倍 | 10,000 | 0.00 | 0.00 |
| 64635 | 恒指 | 牛 | 30/12/2027 | 20,528 | 20,628 | 0.480 | -1.03 | 0.53 % | 5.25 倍 | 10,000 | 0.00 | 0.00 |
| 64636 | 恒指 | 牛 | 30/12/2027 | 19,818 | 19,918 | 0.550 | - | 0.49 % | 4.58 倍 | 10,000 | 0.00 | 0.00 |
| 64880 | 恒指 | 牛 | 28/09/2028 | 24,488 | 24,588 | 0.074 | -6.33 | 0.13 % | 34.05 倍 | 10,000 | 0.00 | 0.00 |
| 65092 | 恒指 | 牛 | 30/12/2027 | 20,698 | 20,798 | 0.460 | -1.07 | 0.41 % | 5.48 倍 | 10,000 | 14.98 | 0.00 |
| 65093 | 恒指 | 牛 | 30/12/2027 | 20,218 | 20,318 | 0.510 | - | 0.49 % | 4.94 倍 | 10,000 | 0.00 | 0.00 |
| 65097 | 恒指 | 牛 | 30/12/2027 | 20,418 | 20,518 | 0.490 | - | 0.49 % | 5.14 倍 | 10,000 | 0.00 | 0.00 |
| 65554 | 恒指 | 牛 | 30/12/2027 | 20,918 | 21,018 | 0.440 | -1.12 | 0.49 % | 5.73 倍 | 10,000 | 0.10 | 0.00 |
| 66305 | 恒指 | 牛 | 30/12/2027 | 20,818 | 20,918 | 0.450 | -1.10 | 0.49 % | 5.60 倍 | 10,000 | 0.00 | 0.00 |
| 66350 | 恒指 | 牛 | 30/12/2026 | 15,800 | 15,900 | 0.960 | - | 0.82 % | 2.62 倍 | 10,000 | 0.00 | 0.00 |
| 66573 | 恒指 | 牛 | 30/12/2027 | 21,287 | 21,387 | 0.400 | -1.24 | 0.37 % | 6.30 倍 | 10,000 | 0.00 | 0.00 |
| 66574 | 恒指 | 牛 | 30/12/2027 | 21,018 | 21,118 | 0.425 | -2.30 | 0.29 % | 5.93 倍 | 10,000 | 0.00 | 0.00 |
| 66819 | 恒指 | 牛 | 29/09/2026 | 16,700 | 16,800 | 0.870 | - | 0.82 % | 2.90 倍 | 10,000 | 0.00 | 0.00 |
| 67049 | 恒指 | 牛 | 29/09/2027 | 18,600 | 18,700 | 0.340 | -1.45 | 0.82 % | 3.71 倍 | 20,000 | 0.02 | 0.00 |
| 67052 | 恒指 | 牛 | 29/09/2027 | 18,707 | 18,807 | 0.650 | -1.51 | 0.05 % | 3.88 倍 | 10,000 | 0.00 | 0.00 |
| 67168 | 恒指 | 牛 | 30/12/2027 | 21,518 | 21,618 | 0.375 | -2.60 | 0.29 % | 6.72 倍 | 10,000 | 0.00 | 0.00 |
| 67335 | 恒指 | 牛 | 29/09/2027 | 19,041 | 19,141 | 0.620 | - | 0.19 % | 4.06 倍 | 10,000 | 0.00 | 0.00 |
| 67336 | 恒指 | 牛 | 29/09/2027 | 18,918 | 19,018 | 0.630 | -1.56 | 0.10 % | 4.00 倍 | 10,000 | 20.39 | 0.00 |
| 67413 | 恒指 | 牛 | 28/09/2028 | 23,988 | 24,088 | 0.125 | - | 0.17 % | 20.16 倍 | 10,000 | 0.00 | 0.00 |
| 68017 | 恒指 | 牛 | 30/12/2027 | 21,618 | 21,718 | 0.365 | -2.67 | 0.29 % | 6.90 倍 | 10,000 | 0.00 | 0.00 |
| 68020 | 恒指 | 牛 | 30/12/2027 | 21,418 | 21,518 | 0.385 | -2.53 | 0.29 % | 6.54 倍 | 10,000 | 0.00 | 0.00 |
| 68147 | 恒指 | 牛 | 28/09/2028 | 22,488 | 22,588 | 0.275 | -1.79 | 0.17 % | 9.16 倍 | 10,000 | 0.00 | 0.00 |
| 68877 | 恒指 | 牛 | 28/09/2028 | 22,688 | 22,788 | 0.255 | -1.92 | 0.17 % | 9.88 倍 | 10,000 | 0.04 | 0.00 |
| 69017 | 恒指 | 牛 | 30/12/2027 | 22,318 | 22,418 | 0.295 | -1.67 | 0.29 % | 8.54 倍 | 10,000 | 9.99 | 0.00 |
| 69020 | 恒指 | 牛 | 30/12/2027 | 22,118 | 22,218 | 0.315 | -3.08 | 0.29 % | 8.00 倍 | 10,000 | 0.00 | 0.00 |
| 69021 | 恒指 | 牛 | 30/12/2027 | 21,918 | 22,018 | 0.335 | -2.90 | 0.29 % | 7.52 倍 | 10,000 | 0.00 | 0.00 |
| 69031 | 恒指 | 牛 | 30/12/2027 | 21,718 | 21,818 | 0.355 | - | 0.29 % | 7.10 倍 | 10,000 | 0.00 | 0.00 |
| 69555 | 恒指 | 牛 | 29/09/2026 | 16,800 | 16,900 | 0.860 | - | 0.82 % | 2.93 倍 | 10,000 | 0.00 | 0.00 |
| 69601 | 恒指 | 牛 | 30/12/2027 | 22,218 | 22,318 | 0.305 | -1.61 | 0.29 % | 8.26 倍 | 10,000 | 1.74 | 0.00 |
| 69608 | 恒指 | 牛 | 30/12/2027 | 22,018 | 22,118 | 0.325 | -2.98 | 0.29 % | 7.75 倍 | 10,000 | 0.00 | 0.00 |
| 69929 | 恒指 | 牛 | 29/09/2026 | 16,900 | 17,000 | 0.850 | - | 0.82 % | 2.96 倍 | 10,000 | 0.00 | 0.00 |
| 69931 | 恒指 | 牛 | 29/09/2026 | 17,050 | 17,150 | 0.830 | -1.19 | 0.62 % | 3.04 倍 | 10,000 | 0.00 | 0.00 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 收回價 | 現價(港元) | 升跌(%) | 溢價(%) | 槓桿比率(倍) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 61602 | 恒指 | 熊 | 27/04/2029 | 25,918 | 25,818 | 0.072 | +10.77 | -0.02 % | 34.99 倍 | 10,000 | 9.08 | 301,412.99 |
| 68760 | 恒指 | 熊 | 27/04/2029 | 25,718 | 25,618 | 0.053 | - | 0.02 % | 47.54 倍 | 10,000 | 0.00 | 218,587.01 |
| 57465 | 恒指 | 熊 | 27/04/2029 | 26,118 | 26,018 | 0.091 | +7.06 | -0.06 % | 27.69 倍 | 10,000 | 0.10 | 65.91 |
| 60705 | 恒指 | 熊 | 27/04/2028 | 26,318 | 26,218 | 0.109 | +5.83 | -0.13 % | 23.11 倍 | 10,000 | 0.31 | 55.97 |
| 55191 | 恒指 | 熊 | 27/04/2029 | 26,218 | 26,118 | 0.099 | +5.32 | -0.13 % | 25.45 倍 | 10,000 | 0.95 | 9.30 |
| 53225 | 恒指 | 熊 | 27/04/2028 | 26,808 | 26,708 | 0.156 | +4.70 | -0.21 % | 16.15 倍 | 10,000 | 0.02 | 3.08 |
| 53223 | 恒指 | 熊 | 27/04/2028 | 26,388 | 26,288 | 0.116 | +4.50 | -0.13 % | 21.72 倍 | 10,000 | 0.30 | 0.00 |
| 53379 | 恒指 | 熊 | 30/03/2028 | 27,927 | 27,827 | 0.255 | +2.41 | -0.73 % | 9.88 倍 | 10,000 | 0.00 | 0.00 |
| 53381 | 恒指 | 熊 | 30/03/2028 | 28,205 | 28,105 | 0.285 | +3.64 | -0.64 % | 8.84 倍 | 10,000 | 0.00 | 0.00 |
| 53384 | 恒指 | 熊 | 30/03/2028 | 29,105 | 29,005 | 0.375 | - | -0.64 % | 6.72 倍 | 10,000 | 0.00 | 0.00 |
| 53406 | 恒指 | 熊 | 30/03/2028 | 30,105 | 30,005 | 0.475 | - | -0.64 % | 5.30 倍 | 10,000 | 0.00 | 0.00 |
| 53900 | 恒指 | 熊 | 27/04/2028 | 25,818 | 25,718 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 54402 | 恒指 | 熊 | 30/03/2028 | 27,528 | 27,428 | 0.222 | +3.74 | -0.45 % | 11.35 倍 | 10,000 | 0.00 | 0.00 |
| 54406 | 恒指 | 熊 | 30/03/2028 | 27,728 | 27,628 | 0.240 | +3.00 | -0.53 % | 10.50 倍 | 10,000 | 0.00 | 0.00 |
| 54411 | 恒指 | 熊 | 30/03/2028 | 28,028 | 27,928 | 0.270 | +3.85 | -0.53 % | 9.33 倍 | 10,000 | 0.00 | 0.00 |
| 54413 | 恒指 | 熊 | 30/03/2028 | 28,428 | 28,328 | 0.305 | +3.39 | -0.73 % | 8.26 倍 | 10,000 | 0.00 | 0.00 |
| 54417 | 恒指 | 熊 | 30/03/2028 | 29,300 | 29,200 | 0.395 | - | -0.62 % | 6.38 倍 | 10,000 | 0.00 | 0.00 |
| 55030 | 恒指 | 熊 | 30/03/2028 | 27,678 | 27,578 | 0.235 | +3.07 | -0.53 % | 10.72 倍 | 10,000 | 0.00 | 0.00 |
| 55720 | 恒指 | 熊 | 27/04/2029 | 26,918 | 26,818 | 0.166 | - | -0.25 % | 15.18 倍 | 10,000 | 0.00 | 0.00 |
| 56797 | 恒指 | 熊 | 27/04/2028 | 26,950 | 26,850 | 0.169 | +3.68 | -0.26 % | 14.91 倍 | 10,000 | 0.70 | 0.00 |
| 57149 | 恒指 | 熊 | 30/03/2028 | 28,688 | 28,588 | 0.330 | +3.12 | -0.77 % | 7.63 倍 | 10,000 | 0.00 | 0.00 |
| 57399 | 恒指 | 熊 | 27/04/2028 | 26,608 | 26,508 | 0.137 | +3.79 | -0.17 % | 18.39 倍 | 10,000 | 0.00 | 0.00 |
| 57854 | 恒指 | 熊 | 30/03/2028 | 27,505 | 27,405 | 0.220 | +3.29 | -0.44 % | 11.45 倍 | 10,000 | 0.00 | 0.00 |
| 58474 | 恒指 | 熊 | 30/03/2028 | 27,626 | 27,526 | 0.231 | +3.12 | -0.48 % | 10.91 倍 | 10,000 | 0.00 | 0.00 |
| 58493 | 恒指 | 熊 | 27/04/2028 | 26,708 | 26,608 | 0.148 | - | -0.13 % | 17.02 倍 | 10,000 | 0.00 | 0.00 |
| 58962 | 恒指 | 熊 | 27/04/2028 | 26,418 | 26,318 | 0.119 | +6.25 | -0.13 % | 21.17 倍 | 10,000 | 0.00 | 0.00 |
| 59692 | 恒指 | 熊 | 30/03/2028 | 27,450 | 27,350 | 0.215 | +2.87 | -0.42 % | 11.72 倍 | 10,000 | 0.10 | 0.00 |
| 60265 | 恒指 | 熊 | 30/03/2028 | 27,305 | 27,205 | 0.199 | +3.65 | -0.48 % | 12.66 倍 | 10,000 | 11.46 | 0.00 |
| 60277 | 恒指 | 熊 | 30/03/2028 | 27,605 | 27,505 | 0.229 | +3.15 | -0.48 % | 11.00 倍 | 10,000 | 0.00 | 0.00 |
| 60292 | 恒指 | 熊 | 30/03/2028 | 28,005 | 27,905 | 0.275 | - | -0.24 % | 9.16 倍 | 10,000 | 0.00 | 0.00 |
| 61185 | 恒指 | 熊 | 27/04/2028 | 27,005 | 26,905 | 0.174 | +4.19 | -0.28 % | 14.48 倍 | 10,000 | 0.00 | 0.00 |
| 61379 | 恒指 | 熊 | 30/03/2028 | 27,405 | 27,305 | 0.210 | +3.45 | -0.44 % | 12.00 倍 | 10,000 | 0.00 | 0.00 |
| 61399 | 恒指 | 熊 | 30/03/2028 | 27,705 | 27,605 | 0.238 | +3.03 | -0.52 % | 10.59 倍 | 10,000 | 0.00 | 0.00 |
| 61400 | 恒指 | 熊 | 30/03/2028 | 28,105 | 28,005 | 0.275 | +3.77 | -0.64 % | 9.16 倍 | 10,000 | 0.02 | 0.00 |
| 62630 | 恒指 | 熊 | 30/03/2028 | 27,355 | 27,255 | 0.206 | +3.52 | -0.4 % | 12.23 倍 | 10,000 | 0.00 | 0.00 |
| 62631 | 恒指 | 熊 | 30/03/2028 | 27,498 | 27,398 | 0.219 | +3.30 | -0.45 % | 11.50 倍 | 10,000 | 0.00 | 0.00 |
| 62752 | 恒指 | 熊 | 30/03/2028 | 27,575 | 27,475 | 0.226 | +3.20 | -0.48 % | 11.15 倍 | 10,000 | 0.03 | 0.00 |
| 62755 | 恒指 | 熊 | 30/03/2028 | 27,975 | 27,875 | 0.260 | +4.00 | -0.72 % | 9.69 倍 | 10,000 | 0.00 | 0.00 |
| 63076 | 恒指 | 熊 | 27/04/2028 | 26,508 | 26,408 | 0.128 | +4.07 | -0.13 % | 19.68 倍 | 10,000 | 0.11 | 0.00 |
| 63380 | 恒指 | 熊 | 30/03/2028 | 28,288 | 28,188 | 0.285 | +3.64 | -0.97 % | 8.84 倍 | 10,000 | 0.00 | 0.00 |
| 63388 | 恒指 | 熊 | 30/03/2028 | 28,488 | 28,388 | 0.310 | +3.33 | -0.77 % | 8.13 倍 | 10,000 | 0.00 | 0.00 |
| 64064 | 恒指 | 熊 | 27/04/2029 | 26,018 | 25,918 | 0.081 | +9.46 | -0.06 % | 31.10 倍 | 10,000 | 0.00 | 0.00 |
| 64874 | 恒指 | 熊 | 27/04/2028 | 27,550 | 27,450 | 0.223 | +3.24 | -0.5 % | 11.30 倍 | 10,000 | 0.00 | 0.00 |
| 65611 | 恒指 | 熊 | 27/04/2028 | 27,205 | 27,105 | 0.192 | +3.78 | -0.36 % | 13.12 倍 | 10,000 | 0.03 | 0.00 |
| 66209 | 恒指 | 熊 | 27/04/2028 | 27,250 | 27,150 | 0.196 | +3.70 | -0.38 % | 12.85 倍 | 10,000 | 0.00 | 0.00 |
| 66214 | 恒指 | 熊 | 27/04/2028 | 27,805 | 27,705 | 0.255 | - | -0.24 % | 9.88 倍 | 10,000 | 0.00 | 0.00 |
| 66635 | 恒指 | 熊 | 27/04/2028 | 27,105 | 27,005 | 0.183 | +3.98 | -0.32 % | 13.77 倍 | 10,000 | 0.00 | 0.00 |
| 67584 | 恒指 | 熊 | 27/04/2028 | 27,150 | 27,050 | 0.187 | +3.89 | -0.34 % | 13.47 倍 | 10,000 | 0.00 | 0.00 |
| 68521 | 恒指 | 熊 | 30/03/2028 | 28,388 | 28,288 | 0.300 | +3.45 | -0.77 % | 8.40 倍 | 10,000 | 0.00 | 0.00 |
| 68550 | 恒指 | 熊 | 30/03/2028 | 28,588 | 28,488 | 0.320 | +3.23 | -0.77 % | 7.87 倍 | 10,000 | 0.00 | 0.00 |
| 68552 | 恒指 | 熊 | 30/03/2028 | 28,788 | 28,688 | 0.345 | - | -0.57 % | 7.30 倍 | 10,000 | 0.00 | 0.00 |
| 68553 | 恒指 | 熊 | 30/03/2028 | 28,988 | 28,888 | 0.355 | +2.90 | -0.97 % | 7.10 倍 | 10,000 | 0.00 | 0.00 |
最後更新時間 : 03/09/2026 15:25 (15分鐘延遲)
