當前位置: 首頁 > 認股證 > 條款及數據
條款及數據
27917 恆指花旗A9月CW26
最後更新時間 : 21/04/2026 16:20 (15分鐘延遲)
| 買入價(港元):
0.144 |
賣出價(港元):
不適用 |
變動 - |
| 現價(港元) 0.146 |
| 開市價(港元): | 0.136 | 成交金額(千元): | 275.00 |
| 當日最高價(港元): | 0.139 | 成交量(千份): | 2,000.00 |
| 當日最低價(港元): | 0.136 | 相關資產價格(點): | 26,487.48 |
| 收市價(港元): | 不適用 | 相關資產價格變化(%): | 126.41(+0.48%) |
| 名稱 |
恆指花旗A9月CW26 | 到期日(日/月/年) | 29/09/2026 |
| 股證種類 | 標準 | 最後交易日(日/月/年) | 23/09/2026 |
| 種類 | 購 | 距離到期日(日數) | 161 日 |
| 行使價(點) | 27,336 | 換股比率 | 7,500 |
| 打和點 | 28,431.00 | 價內/價外 | 3.2% 價外 |
| 溢價(%) | 7.34 % | 每手(份) | 10,000 |
| 實際槓桿(倍) | 11.21 倍 | 對沖值(%) | 46.33 % |
| 引伸波幅(%) | 18.68 % | 街貨量(百萬份) | 0.00 |
| 引伸波幅敏感度(%) | 6.35 % | 街貨百分比(%) | 0.00 % |
| 過去30日正股歷史波幅(%) | 21.744 % | 每日時間值損耗(%) | -0.62 |
| 槓桿比率(倍) | 24.19 倍 | 上市日期(日/月/年) | 02/04/2026 |
|
上市日:02/04/2026
|
今日:21/04/2026
|
最後交易日:23/09/2026
到期日:29/09/2026
|
最後更新時間 : 21/04/2026 16:20 (15分鐘延遲)
相關資產: HSI 恒指
最後更新時間 : 21/04/2026 16:20 (15分鐘延遲)
| 價格 (港元) |
變動 (%) |
買入 (港元) |
賣出 (港元) |
最高 (港元) |
最低 (港元) |
| 26,487.48 | 126.41(+0.48%) | 不適用 | 不適用 | 26,529.50 | 26,342.00 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 現價(港元) | 升跌(%) | 溢價(%) | 實際槓桿(倍) | 引伸波幅(%) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 26493 | 恒指 | 購 | 28/08/2026 | 28,642 | 0.069 | +4.54 | 10.24 % | 14.25 倍 | 19.73 % | 8,100 | 2.29 | 415.47 |
| 23799 | 恒指 | 購 | 29/06/2026 | 27,600 | 0.078 | +5.41 | 5.82 % | 20.40 倍 | 17.85 % | 5,500 | 75.81 | 216.13 |
| 23128 | 恒指 | 購 | 28/05/2026 | 28,341 | 0.020 | +11.11 | 7.47 % | 31.72 倍 | 19.33 % | 6,200 | 100.00 | 211.40 |
| 23798 | 恒指 | 購 | 29/09/2026 | 28,600 | 0.106 | +2.91 | 10.38 % | 13.40 倍 | 18.39 % | 6,000 | 15.69 | 162.20 |
| 23126 | 恒指 | 購 | 28/05/2026 | 26,733 | 0.060 | +3.45 | 2.85 % | 23.64 倍 | 17.93 % | 8,500 | 68.16 | 90.62 |
| 28264 | 恒指 | 購 | 29/09/2026 | 27,200 | 0.155 | +3.33 | 7.08 % | 10.94 倍 | 18.97 % | 7,500 | 0.00 | 4.65 |
| 28263 | 恒指 | 購 | 29/09/2026 | 28,000 | 0.144 | +2.86 | 9.08 % | 11.71 倍 | 19.48 % | 6,200 | 0.00 | 2.78 |
| 20108 | 恒指 | 購 | 30/12/2026 | 30,150 | 0.093 | +2.20 | 16.64 % | 10.06 倍 | 20.64 % | 8,000 | 12.22 | 0.00 |
| 26632 | 恒指 | 購 | 28/08/2026 | 30,652 | 0.046 | - | 16.70 % | 15.86 倍 | 21.08 % | 5,600 | 0.00 | 0.00 |
| 29583 | 恒指 | 購 | 30/12/2026 | 25,125 | 0.385 | - | 4.74 % | 7.03 倍 | 18.79 % | 6,800 | 0.00 | 0.00 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 現價(港元) | 升跌(%) | 溢價(%) | 實際槓桿(倍) | 引伸波幅(%) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 26491 | 恒指 | 沽 | 28/08/2026 | 24,378 | 0.092 | -5.16 | 10.43 % | 10.10 倍 | 25.75 % | 7,100 | 3.89 | 487.44 |
| 24182 | 恒指 | 沽 | 29/06/2026 | 24,278 | 0.049 | -7.55 | 9.56 % | 15.62 倍 | 25.32 % | 6,600 | 4.67 | 308.79 |
| 26633 | 恒指 | 沽 | 28/08/2026 | 23,383 | 0.081 | -4.71 | 13.40 % | 10.69 倍 | 26.83 % | 5,500 | 0.84 | 131.29 |
| 24183 | 恒指 | 沽 | 29/06/2026 | 23,482 | 0.039 | -7.14 | 12.11 % | 16.68 倍 | 26.28 % | 5,200 | 3.72 | 118.24 |
| 23127 | 恒指 | 沽 | 28/05/2026 | 24,875 | 0.025 | -13.79 | 6.85 % | 24.07 倍 | 23.09 % | 8,100 | 10.47 | 46.51 |
| 23125 | 恒指 | 沽 | 28/05/2026 | 23,283 | 0.014 | - | 12.38 % | 不適用 | 不適用 | 5,300 | 54.67 | 0.42 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 收回價 | 現價(港元) | 升跌(%) | 溢價(%) | 槓桿比率(倍) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 58938 | 恒指 | 牛 | 28/09/2028 | 25,895 | 25,995 | 0.057 | - | -0.08 % | 46.47 倍 | 10,000 | 0.00 | 25,340.10 |
| 58920 | 恒指 | 牛 | 28/09/2028 | 26,205 | 26,305 | 0.029 | - | 0.03 % | 91.34 倍 | 10,000 | 0.00 | 6,276.30 |
| 56828 | 恒指 | 牛 | 28/09/2028 | 25,595 | 25,695 | 0.085 | +13.33 | -0.16 % | 31.16 倍 | 10,000 | 4.24 | 1,780.44 |
| 54674 | 恒指 | 牛 | 28/09/2028 | 25,050 | 25,150 | 0.136 | +8.80 | -0.29 % | 19.48 倍 | 10,000 | 2.16 | 602.74 |
| 57739 | 恒指 | 牛 | 25/01/2028 | 23,918 | 24,018 | 0.249 | +4.62 | -0.3 % | 10.64 倍 | 10,000 | 0.00 | 392.00 |
| 57631 | 恒指 | 牛 | 28/09/2028 | 25,670 | 25,770 | 0.078 | +14.71 | -0.14 % | 33.96 倍 | 10,000 | 0.74 | 283.66 |
| 69160 | 恒指 | 牛 | 28/09/2028 | 24,650 | 24,750 | 0.173 | +6.13 | -0.41 % | 15.31 倍 | 10,000 | 1.29 | 127.12 |
| 58367 | 恒指 | 牛 | 28/09/2028 | 25,795 | 25,895 | 0.067 | +17.54 | -0.08 % | 39.53 倍 | 10,000 | 1.56 | 96.27 |
| 56476 | 恒指 | 牛 | 28/09/2028 | 25,495 | 25,595 | 0.094 | +13.25 | -0.2 % | 28.18 倍 | 10,000 | 0.05 | 25.45 |
| 57192 | 恒指 | 牛 | 28/09/2028 | 25,395 | 25,495 | 0.104 | +9.47 | -0.2 % | 25.47 倍 | 10,000 | 0.03 | 16.87 |
| 68129 | 恒指 | 牛 | 28/09/2028 | 24,450 | 24,550 | 0.191 | +4.95 | -0.48 % | 13.87 倍 | 10,000 | 0.51 | 7.48 |
| 55956 | 恒指 | 牛 | 28/09/2028 | 25,295 | 25,395 | 0.114 | +10.68 | -0.2 % | 23.23 倍 | 10,000 | 0.00 | 7.43 |
| 50057 | 恒指 | 牛 | 29/09/2026 | 17,150 | 17,250 | 0.900 | +1.12 | -1.27 % | 2.94 倍 | 10,000 | 0.00 | 0.00 |
| 50115 | 恒指 | 牛 | 29/09/2026 | 17,300 | 17,400 | 0.890 | +1.14 | -1.09 % | 2.98 倍 | 10,000 | 0.00 | 0.00 |
| 50116 | 恒指 | 牛 | 29/09/2026 | 17,450 | 17,550 | 0.870 | +1.16 | -1.27 % | 3.04 倍 | 10,000 | 0.00 | 0.00 |
| 50289 | 恒指 | 牛 | 29/09/2026 | 17,878 | 17,978 | 0.830 | +1.22 | -1.17 % | 3.19 倍 | 10,000 | 0.00 | 0.00 |
| 50290 | 恒指 | 牛 | 29/09/2026 | 17,800 | 17,900 | 0.840 | +1.21 | -1.09 % | 3.15 倍 | 10,000 | 0.00 | 0.00 |
| 50293 | 恒指 | 牛 | 29/09/2026 | 17,700 | 17,800 | 0.870 | - | -0.33 % | 3.04 倍 | 10,000 | 0.00 | 0.00 |
| 50294 | 恒指 | 牛 | 29/09/2026 | 17,500 | 17,600 | 0.890 | - | -0.33 % | 2.98 倍 | 10,000 | 0.00 | 0.00 |
| 50429 | 恒指 | 牛 | 29/09/2026 | 18,175 | 18,275 | 0.800 | +1.27 | -1.18 % | 3.31 倍 | 10,000 | 0.00 | 0.00 |
| 50430 | 恒指 | 牛 | 29/09/2026 | 18,000 | 18,100 | 0.820 | +1.24 | -1.09 % | 3.23 倍 | 10,000 | 0.00 | 0.00 |
| 50432 | 恒指 | 牛 | 29/09/2026 | 18,100 | 18,200 | 0.810 | +1.25 | -1.09 % | 3.27 倍 | 10,000 | 0.07 | 0.00 |
| 50671 | 恒指 | 牛 | 29/09/2027 | 17,600 | 17,700 | 0.840 | +1.21 | -1.84 % | 3.15 倍 | 10,000 | 0.00 | 0.00 |
| 50672 | 恒指 | 牛 | 29/09/2027 | 18,200 | 18,300 | 0.780 | +1.30 | -1.84 % | 3.40 倍 | 10,000 | 0.00 | 0.00 |
| 50673 | 恒指 | 牛 | 29/09/2027 | 18,259 | 18,359 | 0.780 | +2.63 | -1.62 % | 3.40 倍 | 10,000 | 0.07 | 0.00 |
| 50870 | 恒指 | 牛 | 29/09/2027 | 18,400 | 18,500 | 0.760 | +1.33 | -1.84 % | 3.49 倍 | 10,000 | 0.00 | 0.00 |
| 50871 | 恒指 | 牛 | 29/09/2027 | 18,500 | 18,600 | 0.750 | +1.35 | -1.84 % | 3.53 倍 | 10,000 | 0.00 | 0.00 |
| 53908 | 恒指 | 牛 | 30/12/2027 | 22,418 | 22,518 | 0.390 | +4.00 | -0.64 % | 6.79 倍 | 10,000 | 0.00 | 0.00 |
| 53937 | 恒指 | 牛 | 28/09/2028 | 24,395 | 24,495 | 0.200 | - | -0.35 % | 13.24 倍 | 10,000 | 0.00 | 0.00 |
| 54679 | 恒指 | 牛 | 28/09/2028 | 24,750 | 24,850 | 0.165 | - | -0.33 % | 16.05 倍 | 10,000 | 0.00 | 0.00 |
| 55296 | 恒指 | 牛 | 28/09/2028 | 24,890 | 24,990 | 0.152 | - | -0.29 % | 17.43 倍 | 10,000 | 0.00 | 0.00 |
| 55298 | 恒指 | 牛 | 28/09/2028 | 24,550 | 24,650 | 0.184 | - | -0.37 % | 14.40 倍 | 10,000 | 0.00 | 0.00 |
| 55493 | 恒指 | 牛 | 25/01/2028 | 23,618 | 23,718 | 0.270 | +3.85 | -0.64 % | 9.81 倍 | 10,000 | 0.00 | 0.00 |
| 55494 | 恒指 | 牛 | 25/01/2028 | 23,418 | 23,518 | 0.290 | +3.57 | -0.64 % | 9.13 倍 | 10,000 | 0.00 | 0.00 |
| 55890 | 恒指 | 牛 | 25/01/2028 | 23,718 | 23,818 | 0.260 | +4.00 | -0.64 % | 10.19 倍 | 10,000 | 0.00 | 0.00 |
| 55892 | 恒指 | 牛 | 25/01/2028 | 23,218 | 23,318 | 0.320 | - | -0.26 % | 8.28 倍 | 10,000 | 0.00 | 0.00 |
| 56831 | 恒指 | 牛 | 28/09/2028 | 25,195 | 25,295 | 0.124 | - | -0.2 % | 21.36 倍 | 10,000 | 0.00 | 0.00 |
| 58114 | 恒指 | 牛 | 30/12/2027 | 22,918 | 23,018 | 0.340 | +3.03 | -0.64 % | 7.79 倍 | 10,000 | 0.04 | 0.00 |
| 59302 | 恒指 | 牛 | 30/12/2027 | 22,678 | 22,778 | 0.365 | +4.29 | -0.6 % | 7.26 倍 | 10,000 | 0.00 | 0.00 |
| 60399 | 恒指 | 牛 | 28/09/2028 | 25,995 | 26,095 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 62898 | 恒指 | 牛 | 30/12/2027 | 20,304 | 20,404 | 0.590 | +3.51 | -1.07 % | 4.49 倍 | 10,000 | 0.00 | 0.00 |
| 62899 | 恒指 | 牛 | 30/12/2027 | 19,418 | 19,518 | 0.670 | +1.51 | -1.39 % | 3.95 倍 | 10,000 | 0.10 | 0.00 |
| 63776 | 恒指 | 牛 | 30/12/2027 | 20,040 | 20,140 | 0.610 | +1.67 | -1.31 % | 4.34 倍 | 10,000 | 0.00 | 0.00 |
| 63781 | 恒指 | 牛 | 30/12/2027 | 19,718 | 19,818 | 0.650 | +3.17 | -1.02 % | 4.08 倍 | 10,000 | 0.00 | 0.00 |
| 63875 | 恒指 | 牛 | 28/09/2028 | 24,295 | 24,395 | 0.209 | - | -0.39 % | 12.67 倍 | 10,000 | 0.00 | 0.00 |
| 64080 | 恒指 | 牛 | 30/12/2027 | 19,518 | 19,618 | 0.660 | +1.54 | -1.39 % | 4.01 倍 | 10,000 | 0.00 | 0.00 |
| 64081 | 恒指 | 牛 | 30/12/2027 | 19,118 | 19,218 | 0.720 | - | -0.64 % | 3.68 倍 | 10,000 | 0.00 | 0.00 |
| 64635 | 恒指 | 牛 | 30/12/2027 | 20,528 | 20,628 | 0.560 | +1.82 | -1.36 % | 4.73 倍 | 10,000 | 0.00 | 0.00 |
| 64636 | 恒指 | 牛 | 30/12/2027 | 19,818 | 19,918 | 0.650 | - | -0.64 % | 4.08 倍 | 10,000 | 0.00 | 0.00 |
| 65083 | 恒指 | 牛 | 25/01/2028 | 24,018 | 24,118 | 0.238 | +4.85 | -0.34 % | 11.13 倍 | 10,000 | 0.00 | 0.00 |
| 65092 | 恒指 | 牛 | 30/12/2027 | 20,698 | 20,798 | 0.530 | +1.92 | -1.85 % | 5.00 倍 | 10,000 | 14.97 | 0.00 |
| 65093 | 恒指 | 牛 | 30/12/2027 | 20,218 | 20,318 | 0.620 | - | -0.26 % | 4.27 倍 | 10,000 | 0.00 | 0.00 |
| 65097 | 恒指 | 牛 | 30/12/2027 | 20,418 | 20,518 | 0.590 | - | -0.64 % | 4.49 倍 | 10,000 | 0.00 | 0.00 |
| 65309 | 恒指 | 牛 | 30/12/2027 | 23,131 | 23,231 | 0.320 | +3.23 | -0.59 % | 8.28 倍 | 10,000 | 0.00 | 0.00 |
| 65313 | 恒指 | 牛 | 30/12/2027 | 23,018 | 23,118 | 0.340 | - | -0.26 % | 7.79 倍 | 10,000 | 0.00 | 0.00 |
| 65320 | 恒指 | 牛 | 30/12/2027 | 22,818 | 22,918 | 0.360 | - | -0.26 % | 7.36 倍 | 10,000 | 0.00 | 0.00 |
| 65325 | 恒指 | 牛 | 30/12/2027 | 22,718 | 22,818 | 0.370 | - | -0.26 % | 7.16 倍 | 10,000 | 0.00 | 0.00 |
| 65554 | 恒指 | 牛 | 30/12/2027 | 20,918 | 21,018 | 0.530 | +1.92 | -1.02 % | 5.00 倍 | 10,000 | 0.40 | 0.00 |
| 65619 | 恒指 | 牛 | 28/09/2028 | 24,195 | 24,295 | 0.217 | +5.34 | -0.46 % | 12.21 倍 | 10,000 | 0.00 | 0.00 |
| 66305 | 恒指 | 牛 | 30/12/2027 | 20,818 | 20,918 | 0.540 | +1.89 | -1.02 % | 4.91 倍 | 10,000 | 0.00 | 0.00 |
| 66350 | 恒指 | 牛 | 30/12/2026 | 15,800 | 15,900 | 1.040 | +0.97 | -1.09 % | 2.55 倍 | 10,000 | 0.00 | 0.00 |
| 66573 | 恒指 | 牛 | 30/12/2027 | 21,287 | 21,387 | 0.495 | +2.06 | -0.95 % | 5.35 倍 | 10,000 | 0.00 | 0.00 |
| 66574 | 恒指 | 牛 | 30/12/2027 | 21,018 | 21,118 | 0.520 | +1.96 | -1.02 % | 5.09 倍 | 10,000 | 0.00 | 0.00 |
| 66819 | 恒指 | 牛 | 29/09/2026 | 16,700 | 16,800 | 0.950 | +1.06 | -1.09 % | 2.79 倍 | 10,000 | 0.00 | 0.00 |
| 66989 | 恒指 | 牛 | 30/07/2026 | 16,300 | 16,400 | 1.000 | +1.01 | -0.71 % | 2.65 倍 | 10,000 | 0.00 | 0.00 |
| 67049 | 恒指 | 牛 | 29/09/2027 | 18,600 | 18,700 | 0.380 | +1.33 | -1.09 % | 3.49 倍 | 20,000 | 0.02 | 0.00 |
| 67052 | 恒指 | 牛 | 29/09/2027 | 18,707 | 18,807 | 0.730 | +1.39 | -1.81 % | 3.63 倍 | 10,000 | 0.00 | 0.00 |
| 67168 | 恒指 | 牛 | 30/12/2027 | 21,518 | 21,618 | 0.475 | +2.15 | -0.83 % | 5.58 倍 | 10,000 | 0.00 | 0.00 |
| 67335 | 恒指 | 牛 | 29/09/2027 | 19,041 | 19,141 | 0.700 | +1.45 | -1.69 % | 3.78 倍 | 10,000 | 0.00 | 0.00 |
| 67336 | 恒指 | 牛 | 29/09/2027 | 18,918 | 19,018 | 0.690 | +1.47 | -2.53 % | 3.84 倍 | 10,000 | 20.39 | 0.00 |
| 68017 | 恒指 | 牛 | 30/12/2027 | 21,618 | 21,718 | 0.465 | +2.20 | -0.83 % | 5.70 倍 | 10,000 | 0.00 | 0.00 |
| 68020 | 恒指 | 牛 | 30/12/2027 | 21,418 | 21,518 | 0.485 | +2.10 | -0.83 % | 5.46 倍 | 10,000 | 0.00 | 0.00 |
| 68283 | 恒指 | 牛 | 25/01/2028 | 23,588 | 23,688 | 0.275 | +3.77 | -0.56 % | 9.63 倍 | 10,000 | 0.00 | 0.00 |
| 68305 | 恒指 | 牛 | 25/01/2028 | 23,388 | 23,488 | 0.295 | +3.51 | -0.56 % | 8.98 倍 | 10,000 | 0.00 | 0.00 |
| 69017 | 恒指 | 牛 | 30/12/2027 | 22,318 | 22,418 | 0.400 | +3.90 | -0.64 % | 6.62 倍 | 10,000 | 0.01 | 0.00 |
| 69020 | 恒指 | 牛 | 30/12/2027 | 22,118 | 22,218 | 0.415 | +2.47 | -0.83 % | 6.38 倍 | 10,000 | 0.00 | 0.00 |
| 69021 | 恒指 | 牛 | 30/12/2027 | 21,918 | 22,018 | 0.435 | +2.35 | -0.83 % | 6.09 倍 | 10,000 | 0.00 | 0.00 |
| 69031 | 恒指 | 牛 | 30/12/2027 | 21,718 | 21,818 | 0.465 | - | -0.45 % | 5.70 倍 | 10,000 | 0.00 | 0.00 |
| 69555 | 恒指 | 牛 | 29/09/2026 | 16,800 | 16,900 | 0.940 | +1.07 | -1.09 % | 2.82 倍 | 10,000 | 0.00 | 0.00 |
| 69597 | 恒指 | 牛 | 30/12/2027 | 22,558 | 22,658 | 0.375 | +2.74 | -0.68 % | 7.06 倍 | 10,000 | 0.00 | 0.00 |
| 69601 | 恒指 | 牛 | 30/12/2027 | 22,218 | 22,318 | 0.405 | +2.53 | -0.83 % | 6.54 倍 | 10,000 | 0.00 | 0.00 |
| 69608 | 恒指 | 牛 | 30/12/2027 | 22,018 | 22,118 | 0.425 | +2.41 | -0.83 % | 6.23 倍 | 10,000 | 0.00 | 0.00 |
| 69734 | 恒指 | 牛 | 28/09/2028 | 24,495 | 24,595 | 0.187 | +6.25 | -0.46 % | 14.16 倍 | 10,000 | 0.00 | 0.00 |
| 69929 | 恒指 | 牛 | 29/09/2026 | 16,900 | 17,000 | 0.930 | +1.09 | -1.09 % | 2.85 倍 | 10,000 | 0.00 | 0.00 |
| 69931 | 恒指 | 牛 | 29/09/2026 | 17,050 | 17,150 | 0.910 | +1.11 | -1.27 % | 2.91 倍 | 10,000 | 0.00 | 0.00 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 收回價 | 現價(港元) | 升跌(%) | 溢價(%) | 槓桿比率(倍) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 66206 | 恒指 | 熊 | 27/04/2028 | 26,805 | 26,705 | 0.035 | -23.91 | 0.12 % | 75.68 倍 | 10,000 | 13.31 | 72,164.90 |
| 57310 | 恒指 | 熊 | 27/04/2028 | 26,650 | 26,550 | 0.018 | -43.75 | 0.07 % | 147.15 倍 | 10,000 | 2.11 | 18,619.50 |
| 68338 | 恒指 | 熊 | 27/04/2028 | 26,708 | 26,608 | 0.025 | -32.43 | 0.11 % | 105.95 倍 | 10,000 | 0.30 | 2,058.70 |
| 65609 | 恒指 | 熊 | 27/04/2028 | 26,905 | 26,805 | 0.047 | -21.67 | 0.20 % | 56.36 倍 | 10,000 | 2.54 | 1,220.78 |
| 60265 | 恒指 | 熊 | 30/03/2028 | 27,305 | 27,205 | 0.084 | -13.40 | 0.08 % | 31.53 倍 | 10,000 | 15.18 | 1,049.63 |
| 66209 | 恒指 | 熊 | 27/04/2028 | 27,250 | 27,150 | 0.084 | -11.58 | 0.29 % | 31.53 倍 | 10,000 | 0.20 | 191.80 |
| 66635 | 恒指 | 熊 | 27/04/2028 | 27,105 | 27,005 | 0.067 | -16.25 | 0.20 % | 39.53 倍 | 10,000 | 0.13 | 28.06 |
| 67584 | 恒指 | 熊 | 27/04/2028 | 27,150 | 27,050 | 0.074 | -12.94 | 0.29 % | 35.79 倍 | 10,000 | 0.34 | 25.62 |
| 66631 | 恒指 | 熊 | 27/04/2028 | 26,850 | 26,750 | 0.042 | -22.22 | 0.22 % | 63.07 倍 | 10,000 | 0.57 | 12.25 |
| 54402 | 恒指 | 熊 | 30/03/2028 | 27,528 | 27,428 | 0.113 | -8.87 | 0.34 % | 23.44 倍 | 10,000 | 0.15 | 12.00 |
| 67583 | 恒指 | 熊 | 27/04/2028 | 26,880 | 26,780 | 0.043 | -24.56 | 0.14 % | 61.60 倍 | 10,000 | 0.00 | 11.13 |
| 53379 | 恒指 | 熊 | 30/03/2028 | 27,927 | 27,827 | 0.153 | -6.71 | 0.34 % | 17.31 倍 | 10,000 | 0.78 | 7.65 |
| 62631 | 恒指 | 熊 | 30/03/2028 | 27,498 | 27,398 | 0.110 | -9.09 | 0.34 % | 24.08 倍 | 10,000 | 0.10 | 6.72 |
| 62752 | 恒指 | 熊 | 30/03/2028 | 27,575 | 27,475 | 0.118 | -7.81 | 0.35 % | 22.45 倍 | 10,000 | 0.45 | 2.40 |
| 65611 | 恒指 | 熊 | 27/04/2028 | 27,205 | 27,105 | 0.079 | -13.19 | 0.27 % | 33.53 倍 | 10,000 | 0.55 | 0.89 |
| 67581 | 恒指 | 熊 | 27/04/2028 | 26,550 | 26,450 | 0.013 | -38.09 | 0.25 % | 203.75 倍 | 10,000 | 0.05 | 0.65 |
| 58942 | 恒指 | 熊 | 27/04/2028 | 26,605 | 26,505 | 0.027 | - | 0.58 % | 98.10 倍 | 10,000 | 0.00 | 0.54 |
| 53381 | 恒指 | 熊 | 30/03/2028 | 28,205 | 28,105 | 0.180 | -5.76 | 0.31 % | 14.72 倍 | 10,000 | 0.00 | 0.00 |
| 53384 | 恒指 | 熊 | 30/03/2028 | 29,105 | 29,005 | 0.275 | - | 0.50 % | 9.63 倍 | 10,000 | 0.00 | 0.00 |
| 53406 | 恒指 | 熊 | 30/03/2028 | 30,105 | 30,005 | 0.375 | - | 0.50 % | 7.06 倍 | 10,000 | 0.00 | 0.00 |
| 54406 | 恒指 | 熊 | 30/03/2028 | 27,728 | 27,628 | 0.133 | -7.64 | 0.34 % | 19.92 倍 | 10,000 | 0.00 | 0.00 |
| 54411 | 恒指 | 熊 | 30/03/2028 | 28,028 | 27,928 | 0.163 | -6.32 | 0.34 % | 16.25 倍 | 10,000 | 0.00 | 0.00 |
| 54413 | 恒指 | 熊 | 30/03/2028 | 28,428 | 28,328 | 0.207 | -5.05 | 0.49 % | 12.80 倍 | 10,000 | 0.00 | 0.00 |
| 54417 | 恒指 | 熊 | 30/03/2028 | 29,300 | 29,200 | 0.290 | - | 0.33 % | 9.13 倍 | 10,000 | 0.00 | 0.00 |
| 55030 | 恒指 | 熊 | 30/03/2028 | 27,678 | 27,578 | 0.128 | -7.91 | 0.34 % | 20.69 倍 | 10,000 | 0.00 | 0.00 |
| 57149 | 恒指 | 熊 | 30/03/2028 | 28,688 | 28,588 | 0.232 | -4.53 | 0.45 % | 11.42 倍 | 10,000 | 0.00 | 0.00 |
| 57854 | 恒指 | 熊 | 30/03/2028 | 27,505 | 27,405 | 0.111 | -9.02 | 0.35 % | 23.86 倍 | 10,000 | 0.00 | 0.00 |
| 58474 | 恒指 | 熊 | 30/03/2028 | 27,626 | 27,526 | 0.123 | -8.21 | 0.35 % | 21.53 倍 | 10,000 | 0.00 | 0.00 |
| 59692 | 恒指 | 熊 | 30/03/2028 | 27,450 | 27,350 | 0.105 | -10.26 | 0.33 % | 25.23 倍 | 10,000 | 0.00 | 0.00 |
| 60277 | 恒指 | 熊 | 30/03/2028 | 27,605 | 27,505 | 0.121 | -8.33 | 0.35 % | 21.89 倍 | 10,000 | 0.00 | 0.00 |
| 60292 | 恒指 | 熊 | 30/03/2028 | 28,005 | 27,905 | 0.160 | - | 0.31 % | 16.55 倍 | 10,000 | 0.00 | 0.00 |
| 61185 | 恒指 | 熊 | 27/04/2028 | 27,005 | 26,905 | 0.059 | - | 0.27 % | 44.89 倍 | 10,000 | 0.00 | 0.00 |
| 61379 | 恒指 | 熊 | 30/03/2028 | 27,405 | 27,305 | 0.101 | -9.82 | 0.35 % | 26.23 倍 | 10,000 | 0.02 | 0.00 |
| 61399 | 恒指 | 熊 | 30/03/2028 | 27,705 | 27,605 | 0.131 | -7.75 | 0.35 % | 20.22 倍 | 10,000 | 0.00 | 0.00 |
| 61400 | 恒指 | 熊 | 30/03/2028 | 28,105 | 28,005 | 0.170 | -6.08 | 0.31 % | 15.58 倍 | 10,000 | 0.00 | 0.00 |
| 62630 | 恒指 | 熊 | 30/03/2028 | 27,355 | 27,255 | 0.096 | -10.28 | 0.35 % | 27.59 倍 | 10,000 | 0.05 | 0.00 |
| 62755 | 恒指 | 熊 | 30/03/2028 | 27,975 | 27,875 | 0.157 | -7.10 | 0.31 % | 16.87 倍 | 10,000 | 0.00 | 0.00 |
| 63380 | 恒指 | 熊 | 30/03/2028 | 28,288 | 28,188 | 0.185 | -5.61 | 0.19 % | 14.32 倍 | 10,000 | 14.02 | 0.00 |
| 63388 | 恒指 | 熊 | 30/03/2028 | 28,488 | 28,388 | 0.212 | -4.93 | 0.45 % | 12.49 倍 | 10,000 | 0.00 | 0.00 |
| 64874 | 恒指 | 熊 | 27/04/2028 | 27,550 | 27,450 | 0.115 | -8.73 | 0.33 % | 23.03 倍 | 10,000 | 0.25 | 0.00 |
| 66214 | 恒指 | 熊 | 27/04/2028 | 27,805 | 27,705 | 0.140 | - | 0.31 % | 18.92 倍 | 10,000 | 0.00 | 0.00 |
| 68521 | 恒指 | 熊 | 30/03/2028 | 28,388 | 28,288 | 0.203 | -5.14 | 0.49 % | 13.05 倍 | 10,000 | 0.00 | 0.00 |
| 68550 | 恒指 | 熊 | 30/03/2028 | 28,588 | 28,488 | 0.222 | -4.72 | 0.45 % | 11.93 倍 | 10,000 | 0.00 | 0.00 |
| 68552 | 恒指 | 熊 | 30/03/2028 | 28,788 | 28,688 | 0.241 | - | 0.41 % | 10.99 倍 | 10,000 | 0.00 | 0.00 |
| 68553 | 恒指 | 熊 | 30/03/2028 | 28,988 | 28,888 | 0.260 | -1.89 | 0.38 % | 10.19 倍 | 10,000 | 0.01 | 0.00 |
最後更新時間 : 21/04/2026 16:20 (15分鐘延遲)
