當前位置: 首頁 > 認股證 > 條款及數據
條款及數據
27242 恆指國君A8月PW26
最後更新時間 : 20/04/2026 15:55 (15分鐘延遲)
| 買入價(港元):
0.095 |
賣出價(港元):
0.096 |
變動 -0.015 |
| 現價(港元) 0.096 |
| 開市價(港元): | 不適用 | 成交金額(千元): | 0.00 |
| 當日最高價(港元): | 不適用 | 成交量(千份): | 0.00 |
| 當日最低價(港元): | 不適用 | 相關資產價格(點): | 26,336.03 |
| 收市價(港元): | 0.111 | 相關資產價格變化(%): | 175.70(+0.67%) |
| 名稱 |
恆指國君A8月PW26 | 到期日(日/月/年) | 28/08/2026 |
| 股證種類 | 標準 | 最後交易日(日/月/年) | 24/08/2026 |
| 種類 | 沽 | 距離到期日(日數) | 130 日 |
| 行使價(點) | 23,400 | 換股比率 | 5,500 |
| 打和點 | 22,872.00 | 價內/價外 | 11.15% 價外 |
| 溢價(%) | 13.15 % | 每手(份) | 10,000 |
| 實際槓桿(倍) | 9.91 倍 | 對沖值(%) | 19.86 % |
| 引伸波幅(%) | 27.91 % | 街貨量(百萬份) | 0.00 |
| 引伸波幅敏感度(%) | 8.28 % | 街貨百分比(%) | 0.00 % |
| 過去30日正股歷史波幅(%) | 22.468 % | 每日時間值損耗(%) | -1.13 |
| 槓桿比率(倍) | 49.88 倍 | 上市日期(日/月/年) | 19/03/2026 |
|
上市日:19/03/2026
|
今日:20/04/2026
|
最後交易日:24/08/2026
到期日:28/08/2026
|
最後更新時間 : 20/04/2026 15:55 (15分鐘延遲)
相關資產: HSI 恒指
最後更新時間 : 20/04/2026 15:55 (15分鐘延遲)
| 價格 (港元) |
變動 (%) |
買入 (港元) |
賣出 (港元) |
最高 (港元) |
最低 (港元) |
| 26,336.03 | 175.70(+0.67%) | 不適用 | 不適用 | 26,411.70 | 26,094.60 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 現價(港元) | 升跌(%) | 溢價(%) | 實際槓桿(倍) | 引伸波幅(%) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 29583 | 恒指 | 購 | 30/12/2026 | 25,125 | 0.385 | +5.48 | 5.34 % | 6.80 倍 | 20.01 % | 6,800 | 2.73 | 1,051.05 |
| 28264 | 恒指 | 購 | 29/09/2026 | 27,200 | 0.150 | - | 7.55 % | 10.87 倍 | 19.23 % | 7,500 | 0.00 | 600.00 |
| 28263 | 恒指 | 購 | 29/09/2026 | 28,000 | 0.140 | - | 9.61 % | 11.56 倍 | 19.76 % | 6,200 | 0.00 | 565.60 |
| 23798 | 恒指 | 購 | 29/09/2026 | 28,600 | 0.103 | +10.75 | 10.94 % | 13.25 倍 | 18.79 % | 6,000 | 16.79 | 310.86 |
| 26493 | 恒指 | 購 | 28/08/2026 | 28,642 | 0.066 | +13.79 | 10.79 % | 14.14 倍 | 19.86 % | 8,100 | 3.39 | 296.71 |
| 23799 | 恒指 | 購 | 29/06/2026 | 27,600 | 0.073 | +17.74 | 6.32 % | 20.35 倍 | 18.20 % | 5,500 | 75.81 | 249.74 |
| 23126 | 恒指 | 購 | 28/05/2026 | 26,733 | 0.058 | +23.40 | 3.38 % | 22.66 倍 | 19.13 % | 8,500 | 68.16 | 236.80 |
| 23128 | 恒指 | 購 | 28/05/2026 | 28,341 | 0.018 | +20.00 | 8.04 % | 31.69 倍 | 19.53 % | 6,200 | 100.00 | 62.90 |
| 20108 | 恒指 | 購 | 30/12/2026 | 30,150 | 0.091 | +9.64 | 17.25 % | 9.99 倍 | 20.93 % | 8,000 | 12.24 | 1.82 |
| 26632 | 恒指 | 購 | 28/08/2026 | 30,652 | 0.043 | - | 17.30 % | 15.96 倍 | 21.15 % | 5,600 | 0.00 | 0.00 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 現價(港元) | 升跌(%) | 溢價(%) | 實際槓桿(倍) | 引伸波幅(%) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 24183 | 恒指 | 沽 | 29/06/2026 | 23,482 | 0.042 | -14.29 | 11.67 % | 16.39 倍 | 25.83 % | 5,200 | 0.26 | 489.45 |
| 24182 | 恒指 | 沽 | 29/06/2026 | 24,278 | 0.054 | -11.47 | 9.17 % | 15.20 倍 | 25.26 % | 6,600 | 0.99 | 388.74 |
| 26633 | 恒指 | 沽 | 28/08/2026 | 23,383 | 0.085 | -6.59 | 12.99 % | 10.60 倍 | 26.61 % | 5,500 | 0.01 | 359.53 |
| 26491 | 恒指 | 沽 | 28/08/2026 | 24,378 | 0.097 | -8.49 | 10.05 % | 9.92 倍 | 25.46 % | 7,100 | 2.93 | 325.55 |
| 23127 | 恒指 | 沽 | 28/05/2026 | 24,875 | 0.029 | -19.44 | 6.44 % | 23.14 倍 | 22.92 % | 8,100 | 10.47 | 141.28 |
| 23125 | 恒指 | 沽 | 28/05/2026 | 23,283 | 0.014 | -12.50 | 11.87 % | 不適用 | 不適用 | 5,300 | 53.77 | 24.90 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 收回價 | 現價(港元) | 升跌(%) | 溢價(%) | 槓桿比率(倍) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 58367 | 恒指 | 牛 | 28/09/2028 | 25,795 | 25,895 | 0.056 | - | 0.07 % | 47.03 倍 | 10,000 | 0.00 | 97,575.40 |
| 56828 | 恒指 | 牛 | 28/09/2028 | 25,595 | 25,695 | 0.073 | +37.74 | -0.04 % | 36.08 倍 | 10,000 | 5.96 | 2,694.49 |
| 54674 | 恒指 | 牛 | 28/09/2028 | 25,050 | 25,150 | 0.124 | +20.39 | -0.17 % | 21.24 倍 | 10,000 | 1.91 | 1,189.04 |
| 57631 | 恒指 | 牛 | 28/09/2028 | 25,670 | 25,770 | 0.066 | +40.43 | -0.02 % | 39.90 倍 | 10,000 | 6.55 | 673.98 |
| 57739 | 恒指 | 牛 | 25/01/2028 | 23,918 | 24,018 | 0.236 | +9.26 | -0.22 % | 11.16 倍 | 10,000 | 0.00 | 139.20 |
| 55956 | 恒指 | 牛 | 28/09/2028 | 25,295 | 25,395 | 0.102 | +25.93 | -0.08 % | 25.82 倍 | 10,000 | 0.56 | 127.36 |
| 56476 | 恒指 | 牛 | 28/09/2028 | 25,495 | 25,595 | 0.082 | +32.26 | -0.08 % | 32.12 倍 | 10,000 | 0.49 | 116.27 |
| 69160 | 恒指 | 牛 | 28/09/2028 | 24,650 | 24,750 | 0.162 | +14.89 | -0.25 % | 16.26 倍 | 10,000 | 1.63 | 112.35 |
| 68129 | 恒指 | 牛 | 28/09/2028 | 24,450 | 24,550 | 0.181 | +12.42 | -0.29 % | 14.55 倍 | 10,000 | 0.75 | 64.76 |
| 57192 | 恒指 | 牛 | 28/09/2028 | 25,395 | 25,495 | 0.092 | +27.78 | -0.08 % | 28.63 倍 | 10,000 | 0.08 | 28.84 |
| 65083 | 恒指 | 牛 | 25/01/2028 | 24,018 | 24,118 | 0.225 | +9.76 | -0.26 % | 11.70 倍 | 10,000 | 0.10 | 22.10 |
| 69734 | 恒指 | 牛 | 28/09/2028 | 24,495 | 24,595 | 0.175 | +11.46 | -0.35 % | 15.05 倍 | 10,000 | 0.09 | 15.93 |
| 55890 | 恒指 | 牛 | 25/01/2028 | 23,718 | 23,818 | 0.250 | +7.30 | -0.45 % | 10.53 倍 | 10,000 | 0.04 | 10.00 |
| 50057 | 恒指 | 牛 | 29/09/2026 | 17,150 | 17,250 | 0.900 | +1.12 | -0.71 % | 2.93 倍 | 10,000 | 0.00 | 0.00 |
| 50115 | 恒指 | 牛 | 29/09/2026 | 17,300 | 17,400 | 0.880 | +1.15 | -0.9 % | 2.99 倍 | 10,000 | 0.00 | 0.00 |
| 50116 | 恒指 | 牛 | 29/09/2026 | 17,450 | 17,550 | 0.870 | +1.16 | -0.71 % | 3.03 倍 | 10,000 | 0.00 | 0.00 |
| 50289 | 恒指 | 牛 | 29/09/2026 | 17,878 | 17,978 | 0.820 | - | -0.98 % | 3.21 倍 | 10,000 | 0.00 | 0.00 |
| 50290 | 恒指 | 牛 | 29/09/2026 | 17,800 | 17,900 | 0.830 | +1.22 | -0.9 % | 3.17 倍 | 10,000 | 0.00 | 0.00 |
| 50293 | 恒指 | 牛 | 29/09/2026 | 17,700 | 17,800 | 0.850 | - | -0.52 % | 3.10 倍 | 10,000 | 0.00 | 0.00 |
| 50294 | 恒指 | 牛 | 29/09/2026 | 17,500 | 17,600 | 0.870 | - | -0.52 % | 3.03 倍 | 10,000 | 0.00 | 0.00 |
| 50429 | 恒指 | 牛 | 29/09/2026 | 18,175 | 18,275 | 0.790 | - | -0.99 % | 3.33 倍 | 10,000 | 0.00 | 0.00 |
| 50430 | 恒指 | 牛 | 29/09/2026 | 18,000 | 18,100 | 0.810 | +1.25 | -0.9 % | 3.25 倍 | 10,000 | 0.00 | 0.00 |
| 50432 | 恒指 | 牛 | 29/09/2026 | 18,100 | 18,200 | 0.800 | +1.27 | -0.9 % | 3.29 倍 | 10,000 | 0.07 | 0.00 |
| 50671 | 恒指 | 牛 | 29/09/2027 | 17,600 | 17,700 | 0.830 | +1.22 | -1.66 % | 3.17 倍 | 10,000 | 0.00 | 0.00 |
| 50672 | 恒指 | 牛 | 29/09/2027 | 18,200 | 18,300 | 0.770 | - | -1.66 % | 3.42 倍 | 10,000 | 0.00 | 0.00 |
| 50673 | 恒指 | 牛 | 29/09/2027 | 18,259 | 18,359 | 0.770 | +1.32 | -1.43 % | 3.42 倍 | 10,000 | 0.07 | 0.00 |
| 50870 | 恒指 | 牛 | 29/09/2027 | 18,400 | 18,500 | 0.750 | - | -1.66 % | 3.51 倍 | 10,000 | 0.00 | 0.00 |
| 50871 | 恒指 | 牛 | 29/09/2027 | 18,500 | 18,600 | 0.750 | +1.35 | -1.28 % | 3.51 倍 | 10,000 | 0.00 | 0.00 |
| 53908 | 恒指 | 牛 | 30/12/2027 | 22,418 | 22,518 | 0.375 | +2.74 | -0.64 % | 7.02 倍 | 10,000 | 0.00 | 0.00 |
| 53937 | 恒指 | 牛 | 28/09/2028 | 24,395 | 24,495 | 0.188 | - | -0.23 % | 14.01 倍 | 10,000 | 0.00 | 0.00 |
| 54679 | 恒指 | 牛 | 28/09/2028 | 24,750 | 24,850 | 0.153 | - | -0.21 % | 17.21 倍 | 10,000 | 0.00 | 0.00 |
| 55296 | 恒指 | 牛 | 28/09/2028 | 24,890 | 24,990 | 0.140 | - | -0.17 % | 18.81 倍 | 10,000 | 0.00 | 0.00 |
| 55298 | 恒指 | 牛 | 28/09/2028 | 24,550 | 24,650 | 0.171 | - | -0.29 % | 15.40 倍 | 10,000 | 0.00 | 0.00 |
| 55493 | 恒指 | 牛 | 25/01/2028 | 23,618 | 23,718 | 0.260 | +6.12 | -0.45 % | 10.13 倍 | 10,000 | 0.00 | 0.00 |
| 55494 | 恒指 | 牛 | 25/01/2028 | 23,418 | 23,518 | 0.280 | +5.66 | -0.45 % | 9.41 倍 | 10,000 | 0.00 | 0.00 |
| 55892 | 恒指 | 牛 | 25/01/2028 | 23,218 | 23,318 | 0.305 | - | -0.26 % | 8.63 倍 | 10,000 | 0.00 | 0.00 |
| 56831 | 恒指 | 牛 | 28/09/2028 | 25,195 | 25,295 | 0.112 | - | -0.08 % | 23.51 倍 | 10,000 | 0.00 | 0.00 |
| 58114 | 恒指 | 牛 | 30/12/2027 | 22,918 | 23,018 | 0.330 | +4.76 | -0.45 % | 7.98 倍 | 10,000 | 0.04 | 0.00 |
| 58920 | 恒指 | 牛 | 28/09/2028 | 26,205 | 26,305 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 58938 | 恒指 | 牛 | 28/09/2028 | 25,895 | 25,995 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 59302 | 恒指 | 牛 | 30/12/2027 | 22,678 | 22,778 | 0.350 | +2.94 | -0.6 % | 7.52 倍 | 10,000 | 0.00 | 0.00 |
| 62898 | 恒指 | 牛 | 30/12/2027 | 20,304 | 20,404 | 0.580 | +1.75 | -0.88 % | 4.54 倍 | 10,000 | 0.00 | 0.00 |
| 62899 | 恒指 | 牛 | 30/12/2027 | 19,418 | 19,518 | 0.670 | +1.51 | -0.83 % | 3.93 倍 | 10,000 | 0.10 | 0.00 |
| 63776 | 恒指 | 牛 | 30/12/2027 | 20,040 | 20,140 | 0.610 | +1.67 | -0.74 % | 4.32 倍 | 10,000 | 0.00 | 0.00 |
| 63781 | 恒指 | 牛 | 30/12/2027 | 19,718 | 19,818 | 0.640 | +1.59 | -0.83 % | 4.12 倍 | 10,000 | 0.00 | 0.00 |
| 63875 | 恒指 | 牛 | 28/09/2028 | 24,295 | 24,395 | 0.197 | - | -0.27 % | 13.37 倍 | 10,000 | 0.00 | 0.00 |
| 64080 | 恒指 | 牛 | 30/12/2027 | 19,518 | 19,618 | 0.660 | +1.54 | -0.83 % | 3.99 倍 | 10,000 | 0.00 | 0.00 |
| 64081 | 恒指 | 牛 | 30/12/2027 | 19,118 | 19,218 | 0.710 | - | -0.45 % | 3.71 倍 | 10,000 | 0.00 | 0.00 |
| 64635 | 恒指 | 牛 | 30/12/2027 | 20,528 | 20,628 | 0.560 | +1.82 | -0.79 % | 4.70 倍 | 10,000 | 0.00 | 0.00 |
| 64636 | 恒指 | 牛 | 30/12/2027 | 19,818 | 19,918 | 0.640 | - | -0.45 % | 4.12 倍 | 10,000 | 0.00 | 0.00 |
| 65092 | 恒指 | 牛 | 30/12/2027 | 20,698 | 20,798 | 0.520 | - | -1.66 % | 5.06 倍 | 10,000 | 14.97 | 0.00 |
| 65093 | 恒指 | 牛 | 30/12/2027 | 20,218 | 20,318 | 0.600 | - | -0.45 % | 4.39 倍 | 10,000 | 0.00 | 0.00 |
| 65097 | 恒指 | 牛 | 30/12/2027 | 20,418 | 20,518 | 0.580 | - | -0.45 % | 4.54 倍 | 10,000 | 0.00 | 0.00 |
| 65309 | 恒指 | 牛 | 30/12/2027 | 23,131 | 23,231 | 0.310 | +5.08 | -0.4 % | 8.50 倍 | 10,000 | 0.00 | 0.00 |
| 65313 | 恒指 | 牛 | 30/12/2027 | 23,018 | 23,118 | 0.330 | - | -0.07 % | 7.98 倍 | 10,000 | 0.00 | 0.00 |
| 65320 | 恒指 | 牛 | 30/12/2027 | 22,818 | 22,918 | 0.345 | - | -0.26 % | 7.63 倍 | 10,000 | 0.00 | 0.00 |
| 65325 | 恒指 | 牛 | 30/12/2027 | 22,718 | 22,818 | 0.355 | - | -0.26 % | 7.42 倍 | 10,000 | 0.00 | 0.00 |
| 65554 | 恒指 | 牛 | 30/12/2027 | 20,918 | 21,018 | 0.520 | +1.96 | -0.83 % | 5.06 倍 | 10,000 | 0.40 | 0.00 |
| 65619 | 恒指 | 牛 | 28/09/2028 | 24,195 | 24,295 | 0.205 | +9.63 | -0.35 % | 12.85 倍 | 10,000 | 0.00 | 0.00 |
| 66305 | 恒指 | 牛 | 30/12/2027 | 20,818 | 20,918 | 0.530 | +1.92 | -0.83 % | 4.97 倍 | 10,000 | 0.00 | 0.00 |
| 66350 | 恒指 | 牛 | 30/12/2026 | 15,800 | 15,900 | 1.030 | +0.98 | -0.9 % | 2.56 倍 | 10,000 | 0.00 | 0.00 |
| 66573 | 恒指 | 牛 | 30/12/2027 | 21,287 | 21,387 | 0.485 | +2.10 | -0.76 % | 5.43 倍 | 10,000 | 0.00 | 0.00 |
| 66574 | 恒指 | 牛 | 30/12/2027 | 21,018 | 21,118 | 0.510 | +2.00 | -0.83 % | 5.16 倍 | 10,000 | 0.00 | 0.00 |
| 66819 | 恒指 | 牛 | 29/09/2026 | 16,700 | 16,800 | 0.940 | +1.07 | -0.9 % | 2.80 倍 | 10,000 | 0.00 | 0.00 |
| 66989 | 恒指 | 牛 | 30/07/2026 | 16,300 | 16,400 | 0.990 | +1.02 | -0.52 % | 2.66 倍 | 10,000 | 0.00 | 0.00 |
| 67049 | 恒指 | 牛 | 29/09/2027 | 18,600 | 18,700 | 0.375 | - | -0.9 % | 3.51 倍 | 20,000 | 0.02 | 0.00 |
| 67052 | 恒指 | 牛 | 29/09/2027 | 18,707 | 18,807 | 0.730 | +1.39 | -1.25 % | 3.61 倍 | 10,000 | 0.00 | 0.00 |
| 67168 | 恒指 | 牛 | 30/12/2027 | 21,518 | 21,618 | 0.465 | +3.33 | -0.64 % | 5.66 倍 | 10,000 | 0.00 | 0.00 |
| 67335 | 恒指 | 牛 | 29/09/2027 | 19,041 | 19,141 | 0.690 | +1.47 | -1.5 % | 3.82 倍 | 10,000 | 0.00 | 0.00 |
| 67336 | 恒指 | 牛 | 29/09/2027 | 18,918 | 19,018 | 0.680 | - | -2.35 % | 3.87 倍 | 10,000 | 20.39 | 0.00 |
| 68017 | 恒指 | 牛 | 30/12/2027 | 21,618 | 21,718 | 0.455 | +3.41 | -0.64 % | 5.79 倍 | 10,000 | 0.00 | 0.00 |
| 68020 | 恒指 | 牛 | 30/12/2027 | 21,418 | 21,518 | 0.475 | +3.26 | -0.64 % | 5.54 倍 | 10,000 | 0.00 | 0.00 |
| 68283 | 恒指 | 牛 | 25/01/2028 | 23,588 | 23,688 | 0.265 | +7.29 | -0.37 % | 9.94 倍 | 10,000 | 0.00 | 0.00 |
| 68305 | 恒指 | 牛 | 25/01/2028 | 23,388 | 23,488 | 0.285 | +5.56 | -0.37 % | 9.24 倍 | 10,000 | 0.00 | 0.00 |
| 69017 | 恒指 | 牛 | 30/12/2027 | 22,318 | 22,418 | 0.385 | +2.67 | -0.64 % | 6.84 倍 | 10,000 | 0.01 | 0.00 |
| 69020 | 恒指 | 牛 | 30/12/2027 | 22,118 | 22,218 | 0.405 | +2.53 | -0.64 % | 6.50 倍 | 10,000 | 0.00 | 0.00 |
| 69021 | 恒指 | 牛 | 30/12/2027 | 21,918 | 22,018 | 0.425 | +2.41 | -0.64 % | 6.20 倍 | 10,000 | 0.00 | 0.00 |
| 69031 | 恒指 | 牛 | 30/12/2027 | 21,718 | 21,818 | 0.455 | - | -0.26 % | 5.79 倍 | 10,000 | 0.00 | 0.00 |
| 69555 | 恒指 | 牛 | 29/09/2026 | 16,800 | 16,900 | 0.930 | +1.09 | -0.9 % | 2.83 倍 | 10,000 | 0.00 | 0.00 |
| 69597 | 恒指 | 牛 | 30/12/2027 | 22,558 | 22,658 | 0.365 | +4.29 | -0.49 % | 7.22 倍 | 10,000 | 0.00 | 0.00 |
| 69601 | 恒指 | 牛 | 30/12/2027 | 22,218 | 22,318 | 0.395 | +2.60 | -0.64 % | 6.67 倍 | 10,000 | 0.00 | 0.00 |
| 69608 | 恒指 | 牛 | 30/12/2027 | 22,018 | 22,118 | 0.415 | +2.47 | -0.64 % | 6.35 倍 | 10,000 | 0.00 | 0.00 |
| 69929 | 恒指 | 牛 | 29/09/2026 | 16,900 | 17,000 | 0.920 | +1.10 | -0.9 % | 2.86 倍 | 10,000 | 0.00 | 0.00 |
| 69931 | 恒指 | 牛 | 29/09/2026 | 17,050 | 17,150 | 0.910 | +1.11 | -0.71 % | 2.89 倍 | 10,000 | 0.00 | 0.00 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 收回價 | 現價(港元) | 升跌(%) | 溢價(%) | 槓桿比率(倍) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 66628 | 恒指 | 熊 | 27/04/2028 | 26,505 | 26,405 | 0.012 | -68.42 | -0.19 % | 219.47 倍 | 10,000 | 12.83 | 119,996.00 |
| 66206 | 恒指 | 熊 | 27/04/2028 | 26,805 | 26,705 | 0.048 | -30.43 | 0.04 % | 54.87 倍 | 10,000 | 13.06 | 3,610.10 |
| 60265 | 恒指 | 熊 | 30/03/2028 | 27,305 | 27,205 | 0.099 | -17.50 | 0.08 % | 26.60 倍 | 10,000 | 11.92 | 2,181.70 |
| 65609 | 恒指 | 熊 | 27/04/2028 | 26,905 | 26,805 | 0.060 | -26.83 | 0.12 % | 43.89 倍 | 10,000 | 0.21 | 510.24 |
| 57310 | 恒指 | 熊 | 27/04/2028 | 26,650 | 26,550 | 0.033 | -38.89 | 0.06 % | 79.81 倍 | 10,000 | 4.38 | 296.55 |
| 53379 | 恒指 | 熊 | 30/03/2028 | 27,927 | 27,827 | 0.164 | -10.87 | 0.19 % | 16.06 倍 | 10,000 | 0.05 | 288.22 |
| 67584 | 恒指 | 熊 | 27/04/2028 | 27,150 | 27,050 | 0.087 | -19.44 | 0.21 % | 30.27 倍 | 10,000 | 0.00 | 264.87 |
| 67583 | 恒指 | 熊 | 27/04/2028 | 26,880 | 26,780 | 0.059 | -26.25 | 0.17 % | 44.64 倍 | 10,000 | 0.10 | 205.74 |
| 62752 | 恒指 | 熊 | 30/03/2028 | 27,575 | 27,475 | 0.130 | -13.33 | 0.23 % | 20.26 倍 | 10,000 | 0.03 | 78.17 |
| 68338 | 恒指 | 熊 | 27/04/2028 | 26,708 | 26,608 | 0.038 | - | 0.03 % | 69.31 倍 | 10,000 | 0.00 | 57.06 |
| 67581 | 恒指 | 熊 | 27/04/2028 | 26,550 | 26,450 | 0.023 | -46.51 | 0.06 % | 114.50 倍 | 10,000 | 0.00 | 55.36 |
| 54402 | 恒指 | 熊 | 30/03/2028 | 27,528 | 27,428 | 0.126 | -14.29 | 0.26 % | 20.90 倍 | 10,000 | 0.35 | 52.20 |
| 65611 | 恒指 | 熊 | 27/04/2028 | 27,205 | 27,105 | 0.093 | -16.96 | 0.23 % | 28.32 倍 | 10,000 | 0.35 | 32.48 |
| 62631 | 恒指 | 熊 | 30/03/2028 | 27,498 | 27,398 | 0.123 | -13.38 | 0.26 % | 21.41 倍 | 10,000 | 0.00 | 13.20 |
| 66635 | 恒指 | 熊 | 27/04/2028 | 27,105 | 27,005 | 0.082 | -20.39 | 0.19 % | 32.12 倍 | 10,000 | 0.02 | 13.00 |
| 68553 | 恒指 | 熊 | 30/03/2028 | 28,988 | 28,888 | 0.265 | -8.62 | -0.01 % | 9.94 倍 | 10,000 | 0.01 | 5.35 |
| 53381 | 恒指 | 熊 | 30/03/2028 | 28,205 | 28,105 | 0.193 | -8.53 | 0.23 % | 13.65 倍 | 10,000 | 0.00 | 0.00 |
| 53384 | 恒指 | 熊 | 30/03/2028 | 29,105 | 29,005 | 0.285 | - | 0.31 % | 9.24 倍 | 10,000 | 0.00 | 0.00 |
| 53406 | 恒指 | 熊 | 30/03/2028 | 30,105 | 30,005 | 0.385 | - | 0.31 % | 6.84 倍 | 10,000 | 0.00 | 0.00 |
| 54406 | 恒指 | 熊 | 30/03/2028 | 27,728 | 27,628 | 0.146 | -11.52 | 0.26 % | 18.04 倍 | 10,000 | 0.00 | 0.00 |
| 54411 | 恒指 | 熊 | 30/03/2028 | 28,028 | 27,928 | 0.175 | -9.79 | 0.22 % | 15.05 倍 | 10,000 | 0.00 | 0.00 |
| 54413 | 恒指 | 熊 | 30/03/2028 | 28,428 | 28,328 | 0.219 | -6.01 | 0.37 % | 12.03 倍 | 10,000 | 0.00 | 0.00 |
| 54417 | 恒指 | 熊 | 30/03/2028 | 29,300 | 29,200 | 0.305 | - | 0.33 % | 8.63 倍 | 10,000 | 0.00 | 0.00 |
| 55030 | 恒指 | 熊 | 30/03/2028 | 27,678 | 27,578 | 0.141 | -11.88 | 0.26 % | 18.68 倍 | 10,000 | 0.00 | 0.00 |
| 57149 | 恒指 | 熊 | 30/03/2028 | 28,688 | 28,588 | 0.244 | -4.31 | 0.33 % | 10.79 倍 | 10,000 | 0.00 | 0.00 |
| 57854 | 恒指 | 熊 | 30/03/2028 | 27,505 | 27,405 | 0.124 | -13.29 | 0.27 % | 21.24 倍 | 10,000 | 0.00 | 0.00 |
| 58370 | 恒指 | 熊 | 27/04/2028 | 26,305 | 26,205 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 58474 | 恒指 | 熊 | 30/03/2028 | 27,626 | 27,526 | 0.136 | -12.26 | 0.27 % | 19.36 倍 | 10,000 | 0.00 | 0.00 |
| 58942 | 恒指 | 熊 | 27/04/2028 | 26,605 | 26,505 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 59692 | 恒指 | 熊 | 30/03/2028 | 27,450 | 27,350 | 0.118 | -13.87 | 0.25 % | 22.32 倍 | 10,000 | 0.00 | 0.00 |
| 60277 | 恒指 | 熊 | 30/03/2028 | 27,605 | 27,505 | 0.134 | -13.55 | 0.27 % | 19.65 倍 | 10,000 | 0.00 | 0.00 |
| 60292 | 恒指 | 熊 | 30/03/2028 | 28,005 | 27,905 | 0.173 | - | 0.23 % | 15.22 倍 | 10,000 | 0.00 | 0.00 |
| 61185 | 恒指 | 熊 | 27/04/2028 | 27,005 | 26,905 | 0.072 | - | 0.19 % | 36.58 倍 | 10,000 | 0.00 | 0.00 |
| 61379 | 恒指 | 熊 | 30/03/2028 | 27,405 | 27,305 | 0.114 | -14.29 | 0.27 % | 23.10 倍 | 10,000 | 0.02 | 0.00 |
| 61399 | 恒指 | 熊 | 30/03/2028 | 27,705 | 27,605 | 0.144 | -11.66 | 0.27 % | 18.29 倍 | 10,000 | 0.00 | 0.00 |
| 61400 | 恒指 | 熊 | 30/03/2028 | 28,105 | 28,005 | 0.183 | -9.41 | 0.23 % | 14.39 倍 | 10,000 | 0.00 | 0.00 |
| 62630 | 恒指 | 熊 | 30/03/2028 | 27,355 | 27,255 | 0.109 | -14.84 | 0.27 % | 24.16 倍 | 10,000 | 0.05 | 0.00 |
| 62755 | 恒指 | 熊 | 30/03/2028 | 27,975 | 27,875 | 0.170 | -10.99 | 0.23 % | 15.49 倍 | 10,000 | 0.00 | 0.00 |
| 63380 | 恒指 | 熊 | 30/03/2028 | 28,288 | 28,188 | 0.198 | -5.26 | 0.11 % | 13.30 倍 | 10,000 | 14.02 | 0.00 |
| 63388 | 恒指 | 熊 | 30/03/2028 | 28,488 | 28,388 | 0.225 | -5.86 | 0.37 % | 11.70 倍 | 10,000 | 0.00 | 0.00 |
| 64874 | 恒指 | 熊 | 27/04/2028 | 27,550 | 27,450 | 0.128 | -14.09 | 0.25 % | 20.57 倍 | 10,000 | 0.25 | 0.00 |
| 66209 | 恒指 | 熊 | 27/04/2028 | 27,250 | 27,150 | 0.097 | -16.38 | 0.21 % | 27.15 倍 | 10,000 | 0.00 | 0.00 |
| 66214 | 恒指 | 熊 | 27/04/2028 | 27,805 | 27,705 | 0.153 | - | 0.23 % | 17.21 倍 | 10,000 | 0.00 | 0.00 |
| 66631 | 恒指 | 熊 | 27/04/2028 | 26,850 | 26,750 | 0.056 | -27.27 | 0.17 % | 47.03 倍 | 10,000 | 0.57 | 0.00 |
| 68521 | 恒指 | 熊 | 30/03/2028 | 28,388 | 28,288 | 0.215 | -6.11 | 0.37 % | 12.25 倍 | 10,000 | 0.00 | 0.00 |
| 68550 | 恒指 | 熊 | 30/03/2028 | 28,588 | 28,488 | 0.235 | -5.24 | 0.37 % | 11.21 倍 | 10,000 | 0.00 | 0.00 |
| 68552 | 恒指 | 熊 | 30/03/2028 | 28,788 | 28,688 | 0.255 | - | 0.37 % | 10.33 倍 | 10,000 | 0.00 | 0.00 |
最後更新時間 : 20/04/2026 15:55 (15分鐘延遲)
