當前位置: 首頁 > 牛熊證 > 條款及數據
條款及數據
66580 恆指中銀L4月RP29
最後更新時間 : 28/07/2026 16:20 (15分鐘延遲)
| 買入價(港元):
0.071 |
賣出價(港元):
0.072 |
變動 - |
| 現價(港元) 0.072 |
| 開市價(港元): | 0.065 | 成交金額(千元): | 2,852.76 |
| 當日最高價(港元): | 0.093 | 成交量(千份): | 41,700.00 |
| 當日最低價(港元): | 0.060 | 相關資產價格(點): | 25,310.85 |
| 收市價(港元): | 不適用 | 相關資產價格變化(%): | 103.67(+0.41%) |
| 名稱 |
恆指中銀L4月RP29 | 到期日(日/月/年) | 27/04/2029 |
| 股證種類 | 標準 | 最後交易日(日/月/年) | 26/04/2029 |
| 種類 | 熊 | 距離到期日(日數) | 1004 日 |
| 行使價(點) | 26,018 | 換股比率 | 10,000 |
| 收回價(點) | 25,918 | 對沖值(%) | 93.81 % |
| 槓桿比率(倍) | 35.15 倍 | 價內/價外 | 2.79% 價內 |
| 溢價(%) | 0.05 % | 正股價距收回價 / (%) | 607.15 / 2.40 % |
| 街貨量(百萬份) | 0.00 | 每手(份) | 10,000 |
| 街貨百分比(%) | 0.00 % | 財務費用 | 0.00128 |
| 上市日期(日/月/年) | 28/07/2026 | 財務費用(每年%) | 0.02 % |
| 變動每個價位所需的相關資產變化* | 10.660 |
*實際槓桿、對沖值及變動價位要求均由中銀國際的計價模式得出。
|
上市日:28/07/2026
|
今日:28/07/2026
|
最後交易日:26/04/2029
到期日:27/04/2029
|
最後更新時間 : 28/07/2026 16:20 (15分鐘延遲)
相關資產: HSI 恒指
最後更新時間 : 28/07/2026 16:20 (15分鐘延遲)
| 價格 (港元) |
變動 (%) |
買入 (港元) |
賣出 (港元) |
最高 (港元) |
最低 (港元) |
| 25,310.85 | 103.67(+0.41%) | 不適用 | 不適用 | 25,440.70 | 25,069.80 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 現價(港元) | 升跌(%) | 溢價(%) | 實際槓桿(倍) | 引伸波幅(%) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 29583 | 恒指 | 購 | 30/12/2026 | 25,125 | 0.222 | +2.78 | 5.23 % | 9.91 倍 | 18.72 % | 6,800 | 7.69 | 4,798.41 |
| 14373 | 恒指 | 購 | 30/12/2026 | 26,400 | 0.148 | +2.07 | 8.10 % | 11.44 倍 | 19.24 % | 6,500 | 0.65 | 446.83 |
| 13000 | 恒指 | 購 | 30/12/2026 | 27,600 | 0.075 | +1.35 | 11.41 % | 12.93 倍 | 19.55 % | 8,000 | 3.64 | 406.40 |
| 14376 | 恒指 | 購 | 30/12/2026 | 24,800 | 0.188 | +2.17 | 4.67 % | 9.45 倍 | 18.75 % | 9,000 | 0.27 | 300.93 |
| 29999 | 恒指 | 購 | 30/12/2026 | 28,400 | 0.062 | +3.33 | 13.92 % | 13.92 倍 | 19.97 % | 7,000 | 2.06 | 290.04 |
| 28264 | 恒指 | 購 | 29/09/2026 | 27,200 | 0.032 | +6.67 | 8.41 % | 22.51 倍 | 19.57 % | 7,500 | 68.60 | 115.76 |
| 23798 | 恒指 | 購 | 29/09/2026 | 28,600 | 0.014 | - | 13.33 % | 26.16 倍 | 20.21 % | 6,000 | 68.95 | 49.90 |
| 20108 | 恒指 | 購 | 30/12/2026 | 30,150 | 0.025 | +13.64 | 19.91 % | 15.83 倍 | 20.23 % | 8,000 | 33.93 | 19.75 |
| 15466 | 恒指 | 購 | 28/01/2027 | 26,800 | 0.130 | +3.17 | 9.99 % | 9.88 倍 | 21.37 % | 8,000 | 0.00 | 0.00 |
| 15467 | 恒指 | 購 | 28/01/2027 | 27,800 | 0.112 | +2.75 | 12.84 % | 10.65 倍 | 21.74 % | 6,800 | 0.00 | 0.00 |
| 26493 | 恒指 | 購 | 28/08/2026 | 28,642 | 0.010 | - | 13.48 % | 26.08 倍 | 29.36 % | 8,100 | 48.74 | 0.00 |
| 26632 | 恒指 | 購 | 28/08/2026 | 30,652 | 不適用 | - | 0.00 % | 不適用 | 不適用 | 5,600 | 0.00 | 0.00 |
| 28263 | 恒指 | 購 | 29/09/2026 | 28,000 | 0.022 | - | 11.16 % | 24.67 倍 | 20.16 % | 6,200 | 12.55 | 0.00 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 現價(港元) | 升跌(%) | 溢價(%) | 實際槓桿(倍) | 引伸波幅(%) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 13234 | 恒指 | 沽 | 30/12/2026 | 23,800 | 0.095 | -4.04 | 9.16 % | 9.15 倍 | 24.42 % | 8,500 | 6.67 | 1,001.15 |
| 13246 | 恒指 | 沽 | 30/12/2026 | 22,200 | 0.066 | -2.94 | 14.00 % | 10.19 倍 | 25.81 % | 6,550 | 18.68 | 358.72 |
| 26491 | 恒指 | 沽 | 28/08/2026 | 24,378 | 0.039 | -9.30 | 4.78 % | 24.31 倍 | 22.10 % | 7,100 | 7.90 | 341.66 |
| 26633 | 恒指 | 沽 | 28/08/2026 | 23,383 | 0.019 | -9.52 | 8.03 % | 28.62 倍 | 23.75 % | 5,500 | 14.23 | 64.02 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 收回價 | 現價(港元) | 升跌(%) | 溢價(%) | 槓桿比率(倍) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 66571 | 恒指 | 牛 | 28/09/2028 | 24,888 | 24,988 | 0.046 | - | 0.15 % | 55.02 倍 | 10,000 | 0.00 | 148,348.99 |
| 61993 | 恒指 | 牛 | 28/09/2028 | 24,388 | 24,488 | 0.096 | +7.87 | 0.15 % | 26.37 倍 | 10,000 | 5.88 | 1,857.94 |
| 63734 | 恒指 | 牛 | 28/09/2028 | 24,688 | 24,788 | 0.067 | +13.56 | 0.19 % | 37.78 倍 | 10,000 | 6.04 | 1,144.52 |
| 62337 | 恒指 | 牛 | 28/09/2028 | 24,588 | 24,688 | 0.077 | +11.59 | 0.19 % | 32.87 倍 | 10,000 | 1.89 | 1,046.41 |
| 60187 | 恒指 | 牛 | 28/09/2028 | 24,188 | 24,288 | 0.113 | +4.63 | 0.03 % | 22.40 倍 | 10,000 | 5.07 | 200.24 |
| 63735 | 恒指 | 牛 | 28/09/2028 | 24,288 | 24,388 | 0.106 | +9.28 | 0.15 % | 23.88 倍 | 10,000 | 0.00 | 21.37 |
| 65092 | 恒指 | 牛 | 30/12/2027 | 20,698 | 20,798 | 0.455 | +2.25 | -0.25 % | 5.56 倍 | 10,000 | 15.00 | 4.55 |
| 55466 | 恒指 | 牛 | 28/09/2028 | 23,188 | 23,288 | 0.214 | +3.88 | 0.07 % | 11.83 倍 | 10,000 | 0.01 | 4.15 |
| 50057 | 恒指 | 牛 | 29/09/2026 | 17,150 | 17,250 | 0.810 | +1.25 | -0.24 % | 3.12 倍 | 10,000 | 0.00 | 0.00 |
| 50115 | 恒指 | 牛 | 29/09/2026 | 17,300 | 17,400 | 0.800 | +1.27 | -0.04 % | 3.16 倍 | 10,000 | 0.00 | 0.00 |
| 50116 | 恒指 | 牛 | 29/09/2026 | 17,450 | 17,550 | 0.780 | +1.30 | -0.24 % | 3.24 倍 | 10,000 | 0.00 | 0.00 |
| 50289 | 恒指 | 牛 | 29/09/2026 | 17,878 | 17,978 | 0.740 | +1.37 | -0.13 % | 3.42 倍 | 10,000 | 0.00 | 0.00 |
| 50290 | 恒指 | 牛 | 29/09/2026 | 17,800 | 17,900 | 0.750 | +1.35 | -0.04 % | 3.37 倍 | 10,000 | 0.00 | 0.00 |
| 50293 | 恒指 | 牛 | 29/09/2026 | 17,700 | 17,800 | 0.770 | - | 0.35 % | 3.29 倍 | 10,000 | 0.00 | 0.00 |
| 50294 | 恒指 | 牛 | 29/09/2026 | 17,500 | 17,600 | 0.790 | - | 0.35 % | 3.20 倍 | 10,000 | 0.00 | 0.00 |
| 50429 | 恒指 | 牛 | 29/09/2026 | 18,175 | 18,275 | 0.710 | +1.43 | -0.14 % | 3.56 倍 | 10,000 | 0.00 | 0.00 |
| 50430 | 恒指 | 牛 | 29/09/2026 | 18,000 | 18,100 | 0.730 | +1.39 | -0.04 % | 3.47 倍 | 10,000 | 0.00 | 0.00 |
| 50432 | 恒指 | 牛 | 29/09/2026 | 18,100 | 18,200 | 0.720 | +1.41 | -0.04 % | 3.52 倍 | 10,000 | 0.11 | 0.00 |
| 50671 | 恒指 | 牛 | 29/09/2027 | 17,600 | 17,700 | 0.750 | +1.35 | -0.83 % | 3.37 倍 | 10,000 | 0.00 | 0.00 |
| 50672 | 恒指 | 牛 | 29/09/2027 | 18,200 | 18,300 | 0.690 | +1.47 | -0.83 % | 3.67 倍 | 10,000 | 0.00 | 0.00 |
| 50673 | 恒指 | 牛 | 29/09/2027 | 18,259 | 18,359 | 0.680 | - | -1 % | 3.72 倍 | 10,000 | 0.04 | 0.00 |
| 50870 | 恒指 | 牛 | 29/09/2027 | 18,400 | 18,500 | 0.670 | +1.51 | -0.83 % | 3.78 倍 | 10,000 | 0.00 | 0.00 |
| 50871 | 恒指 | 牛 | 29/09/2027 | 18,500 | 18,600 | 0.660 | +1.54 | -0.83 % | 3.83 倍 | 10,000 | 0.00 | 0.00 |
| 54085 | 恒指 | 牛 | 28/09/2028 | 23,088 | 23,188 | 0.222 | +3.26 | -0.01 % | 11.40 倍 | 10,000 | 0.04 | 0.00 |
| 56101 | 恒指 | 牛 | 28/09/2028 | 22,788 | 22,888 | 0.255 | - | 0.11 % | 9.93 倍 | 10,000 | 0.00 | 0.00 |
| 57213 | 恒指 | 牛 | 28/09/2028 | 23,488 | 23,588 | 0.184 | +3.96 | 0.07 % | 13.76 倍 | 10,000 | 0.00 | 0.00 |
| 57214 | 恒指 | 牛 | 28/09/2028 | 23,688 | 23,788 | 0.165 | +3.77 | 0.11 % | 15.34 倍 | 10,000 | 0.45 | 0.00 |
| 58956 | 恒指 | 牛 | 28/09/2028 | 23,388 | 23,488 | 0.196 | - | 0.15 % | 12.91 倍 | 10,000 | 0.00 | 0.00 |
| 60979 | 恒指 | 牛 | 28/09/2028 | 23,788 | 23,888 | 0.157 | - | 0.19 % | 16.12 倍 | 10,000 | 0.00 | 0.00 |
| 61202 | 恒指 | 牛 | 28/09/2028 | 23,888 | 23,988 | 0.147 | - | 0.19 % | 17.22 倍 | 10,000 | 0.00 | 0.00 |
| 62898 | 恒指 | 牛 | 30/12/2027 | 20,304 | 20,404 | 0.495 | +1.02 | -0.22 % | 5.11 倍 | 10,000 | 0.00 | 0.00 |
| 62899 | 恒指 | 牛 | 30/12/2027 | 19,418 | 19,518 | 0.580 | +1.75 | -0.37 % | 4.36 倍 | 10,000 | 0.10 | 0.00 |
| 62930 | 恒指 | 牛 | 28/09/2028 | 24,088 | 24,188 | 0.126 | +5.00 | 0.15 % | 20.09 倍 | 10,000 | 0.00 | 0.00 |
| 63776 | 恒指 | 牛 | 30/12/2027 | 20,040 | 20,140 | 0.520 | +1.96 | -0.28 % | 4.87 倍 | 10,000 | 0.00 | 0.00 |
| 63781 | 恒指 | 牛 | 30/12/2027 | 19,718 | 19,818 | 0.550 | - | -0.37 % | 4.60 倍 | 10,000 | 0.01 | 0.00 |
| 64080 | 恒指 | 牛 | 30/12/2027 | 19,518 | 19,618 | 0.570 | +1.79 | -0.37 % | 4.44 倍 | 10,000 | 0.00 | 0.00 |
| 64081 | 恒指 | 牛 | 30/12/2027 | 19,118 | 19,218 | 0.630 | - | 0.42 % | 4.02 倍 | 10,000 | 0.00 | 0.00 |
| 64635 | 恒指 | 牛 | 30/12/2027 | 20,528 | 20,628 | 0.475 | +1.06 | -0.13 % | 5.33 倍 | 10,000 | 0.00 | 0.00 |
| 64636 | 恒指 | 牛 | 30/12/2027 | 19,818 | 19,918 | 0.560 | - | 0.42 % | 4.52 倍 | 10,000 | 0.00 | 0.00 |
| 64880 | 恒指 | 牛 | 28/09/2028 | 24,488 | 24,588 | 0.085 | +8.97 | 0.11 % | 29.78 倍 | 10,000 | 0.42 | 0.00 |
| 65093 | 恒指 | 牛 | 30/12/2027 | 20,218 | 20,318 | 0.520 | - | 0.42 % | 4.87 倍 | 10,000 | 0.00 | 0.00 |
| 65097 | 恒指 | 牛 | 30/12/2027 | 20,418 | 20,518 | 0.500 | - | 0.42 % | 5.06 倍 | 10,000 | 0.00 | 0.00 |
| 65554 | 恒指 | 牛 | 30/12/2027 | 20,918 | 21,018 | 0.435 | +1.16 | -0.17 % | 5.82 倍 | 10,000 | 0.10 | 0.00 |
| 66305 | 恒指 | 牛 | 30/12/2027 | 20,818 | 20,918 | 0.445 | +1.14 | -0.17 % | 5.69 倍 | 10,000 | 0.00 | 0.00 |
| 66350 | 恒指 | 牛 | 30/12/2026 | 15,800 | 15,900 | 0.950 | +1.06 | -0.04 % | 2.66 倍 | 10,000 | 0.00 | 0.00 |
| 66573 | 恒指 | 牛 | 30/12/2027 | 21,287 | 21,387 | 0.400 | +1.27 | -0.09 % | 6.33 倍 | 10,000 | 0.00 | 0.00 |
| 66574 | 恒指 | 牛 | 30/12/2027 | 21,018 | 21,118 | 0.425 | +1.19 | -0.17 % | 5.96 倍 | 10,000 | 0.00 | 0.00 |
| 66819 | 恒指 | 牛 | 29/09/2026 | 16,700 | 16,800 | 0.860 | +1.18 | -0.04 % | 2.94 倍 | 10,000 | 0.00 | 0.00 |
| 66989 | 恒指 | 牛 | 30/07/2026 | 16,300 | 16,400 | 0.910 | +1.11 | 0.35 % | 2.78 倍 | 10,000 | 0.00 | 0.00 |
| 67049 | 恒指 | 牛 | 29/09/2027 | 18,600 | 18,700 | 0.335 | +1.51 | -0.04 % | 3.78 倍 | 20,000 | 0.12 | 0.00 |
| 67052 | 恒指 | 牛 | 29/09/2027 | 18,707 | 18,807 | 0.640 | +1.59 | -0.81 % | 3.95 倍 | 10,000 | 0.00 | 0.00 |
| 67168 | 恒指 | 牛 | 30/12/2027 | 21,518 | 21,618 | 0.380 | +2.70 | 0.03 % | 6.66 倍 | 10,000 | 0.00 | 0.00 |
| 67335 | 恒指 | 牛 | 29/09/2027 | 19,041 | 19,141 | 0.610 | +1.67 | -0.67 % | 4.15 倍 | 10,000 | 0.00 | 0.00 |
| 67336 | 恒指 | 牛 | 29/09/2027 | 18,918 | 19,018 | 0.600 | +1.70 | -1.55 % | 4.22 倍 | 10,000 | 20.39 | 0.00 |
| 67413 | 恒指 | 牛 | 28/09/2028 | 23,988 | 24,088 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 68017 | 恒指 | 牛 | 30/12/2027 | 21,618 | 21,718 | 0.370 | +2.78 | 0.03 % | 6.84 倍 | 10,000 | 0.00 | 0.00 |
| 68020 | 恒指 | 牛 | 30/12/2027 | 21,418 | 21,518 | 0.390 | +2.63 | 0.03 % | 6.49 倍 | 10,000 | 0.00 | 0.00 |
| 68147 | 恒指 | 牛 | 28/09/2028 | 22,488 | 22,588 | 0.275 | +1.85 | -0.29 % | 9.20 倍 | 10,000 | 0.00 | 0.00 |
| 68877 | 恒指 | 牛 | 28/09/2028 | 22,688 | 22,788 | 0.255 | +2.00 | -0.29 % | 9.93 倍 | 10,000 | 0.04 | 0.00 |
| 69017 | 恒指 | 牛 | 30/12/2027 | 22,318 | 22,418 | 0.295 | +1.72 | -0.17 % | 8.58 倍 | 10,000 | 10.39 | 0.00 |
| 69020 | 恒指 | 牛 | 30/12/2027 | 22,118 | 22,218 | 0.320 | +3.23 | 0.03 % | 7.91 倍 | 10,000 | 0.00 | 0.00 |
| 69021 | 恒指 | 牛 | 30/12/2027 | 21,918 | 22,018 | 0.340 | +3.03 | 0.03 % | 7.44 倍 | 10,000 | 0.00 | 0.00 |
| 69031 | 恒指 | 牛 | 30/12/2027 | 21,718 | 21,818 | 0.365 | - | 0.23 % | 6.93 倍 | 10,000 | 0.00 | 0.00 |
| 69516 | 恒指 | 牛 | 28/09/2028 | 22,588 | 22,688 | 0.265 | +1.92 | -0.29 % | 9.55 倍 | 10,000 | 0.00 | 0.00 |
| 69555 | 恒指 | 牛 | 29/09/2026 | 16,800 | 16,900 | 0.850 | +1.19 | -0.04 % | 2.98 倍 | 10,000 | 0.00 | 0.00 |
| 69601 | 恒指 | 牛 | 30/12/2027 | 22,218 | 22,318 | 0.305 | +1.67 | -0.17 % | 8.30 倍 | 10,000 | 2.16 | 0.00 |
| 69608 | 恒指 | 牛 | 30/12/2027 | 22,018 | 22,118 | 0.330 | +3.12 | 0.03 % | 7.67 倍 | 10,000 | 0.00 | 0.00 |
| 69929 | 恒指 | 牛 | 29/09/2026 | 16,900 | 17,000 | 0.840 | +1.21 | -0.04 % | 3.01 倍 | 10,000 | 0.00 | 0.00 |
| 69931 | 恒指 | 牛 | 29/09/2026 | 17,050 | 17,150 | 0.820 | +1.24 | -0.24 % | 3.09 倍 | 10,000 | 0.00 | 0.00 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 收回價 | 現價(港元) | 升跌(%) | 溢價(%) | 槓桿比率(倍) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 62339 | 恒指 | 熊 | 27/04/2029 | 25,618 | 25,518 | 0.033 | -17.50 | 0.09 % | 76.70 倍 | 10,000 | 0.85 | 82,389.30 |
| 55189 | 恒指 | 熊 | 27/04/2028 | 25,518 | 25,418 | 0.013 | -56.67 | -0.3 % | 194.70 倍 | 10,000 | 0.12 | 36,226.70 |
| 67589 | 恒指 | 熊 | 27/04/2028 | 25,718 | 25,618 | 0.043 | -14.00 | 0.09 % | 58.86 倍 | 10,000 | 1.20 | 647.09 |
| 58957 | 恒指 | 熊 | 27/04/2028 | 26,268 | 26,168 | 0.095 | -6.86 | -0.03 % | 26.64 倍 | 10,000 | 3.50 | 469.61 |
| 60705 | 恒指 | 熊 | 27/04/2028 | 26,318 | 26,218 | 0.099 | -8.33 | -0.07 % | 25.57 倍 | 10,000 | 2.30 | 120.49 |
| 54626 | 恒指 | 熊 | 27/04/2028 | 25,918 | 25,818 | 0.063 | -7.35 | 0.09 % | 40.18 倍 | 10,000 | 0.16 | 29.23 |
| 58962 | 恒指 | 熊 | 27/04/2028 | 26,418 | 26,318 | 0.110 | -5.98 | -0.03 % | 23.01 倍 | 10,000 | 0.00 | 11.05 |
| 56797 | 恒指 | 熊 | 27/04/2028 | 26,950 | 26,850 | 0.162 | -2.41 | -0.08 % | 15.62 倍 | 10,000 | 0.20 | 8.08 |
| 53223 | 恒指 | 熊 | 27/04/2028 | 26,388 | 26,288 | 0.107 | - | -0.03 % | 23.66 倍 | 10,000 | 0.00 | 0.00 |
| 53225 | 恒指 | 熊 | 27/04/2028 | 26,808 | 26,708 | 0.149 | - | -0.03 % | 16.99 倍 | 10,000 | 0.00 | 0.00 |
| 53379 | 恒指 | 熊 | 30/03/2028 | 27,927 | 27,827 | 0.255 | -1.92 | -0.26 % | 9.93 倍 | 10,000 | 0.00 | 0.00 |
| 53381 | 恒指 | 熊 | 30/03/2028 | 28,205 | 28,105 | 0.280 | -3.45 | -0.37 % | 9.04 倍 | 10,000 | 0.00 | 0.00 |
| 53384 | 恒指 | 熊 | 30/03/2028 | 29,105 | 29,005 | 0.365 | - | -0.57 % | 6.93 倍 | 10,000 | 0.00 | 0.00 |
| 53406 | 恒指 | 熊 | 30/03/2028 | 30,105 | 30,005 | 0.465 | - | -0.57 % | 5.44 倍 | 10,000 | 0.00 | 0.00 |
| 54402 | 恒指 | 熊 | 30/03/2028 | 27,528 | 27,428 | 0.216 | -3.14 | -0.23 % | 11.72 倍 | 10,000 | 0.00 | 0.00 |
| 54406 | 恒指 | 熊 | 30/03/2028 | 27,728 | 27,628 | 0.234 | -2.90 | -0.3 % | 10.82 倍 | 10,000 | 0.00 | 0.00 |
| 54411 | 恒指 | 熊 | 30/03/2028 | 28,028 | 27,928 | 0.265 | -3.64 | -0.27 % | 9.55 倍 | 10,000 | 0.00 | 0.00 |
| 54413 | 恒指 | 熊 | 30/03/2028 | 28,428 | 28,328 | 0.305 | -1.61 | -0.27 % | 8.30 倍 | 10,000 | 0.00 | 0.00 |
| 54417 | 恒指 | 熊 | 30/03/2028 | 29,300 | 29,200 | 0.385 | - | -0.55 % | 6.57 倍 | 10,000 | 0.00 | 0.00 |
| 55030 | 恒指 | 熊 | 30/03/2028 | 27,678 | 27,578 | 0.230 | -2.95 | -0.27 % | 11.00 倍 | 10,000 | 0.00 | 0.00 |
| 57149 | 恒指 | 熊 | 30/03/2028 | 28,688 | 28,588 | 0.330 | -1.49 | -0.3 % | 7.67 倍 | 10,000 | 0.00 | 0.00 |
| 57399 | 恒指 | 熊 | 27/04/2028 | 26,608 | 26,508 | 0.130 | -5.80 | 0.01 % | 19.47 倍 | 10,000 | 0.00 | 0.00 |
| 57854 | 恒指 | 熊 | 30/03/2028 | 27,505 | 27,405 | 0.214 | -3.17 | -0.21 % | 11.83 倍 | 10,000 | 0.00 | 0.00 |
| 58474 | 恒指 | 熊 | 30/03/2028 | 27,626 | 27,526 | 0.225 | -3.02 | -0.26 % | 11.25 倍 | 10,000 | 0.00 | 0.00 |
| 58493 | 恒指 | 熊 | 27/04/2028 | 26,708 | 26,608 | 0.140 | - | 0.01 % | 18.08 倍 | 10,000 | 0.00 | 0.00 |
| 59536 | 恒指 | 熊 | 27/04/2028 | 25,418 | 25,318 | 0.019 | -17.39 | 0.33 % | 133.22 倍 | 10,000 | 10.98 | 0.00 |
| 59692 | 恒指 | 熊 | 30/03/2028 | 27,450 | 27,350 | 0.209 | -3.24 | -0.19 % | 12.11 倍 | 10,000 | 0.00 | 0.00 |
| 60265 | 恒指 | 熊 | 30/03/2028 | 27,305 | 27,205 | 0.193 | -3.50 | -0.25 % | 13.11 倍 | 10,000 | 10.86 | 0.00 |
| 60277 | 恒指 | 熊 | 30/03/2028 | 27,605 | 27,505 | 0.223 | -3.04 | -0.25 % | 11.35 倍 | 10,000 | 0.00 | 0.00 |
| 60292 | 恒指 | 熊 | 30/03/2028 | 28,005 | 27,905 | 0.265 | - | -0.17 % | 9.55 倍 | 10,000 | 0.00 | 0.00 |
| 61185 | 恒指 | 熊 | 27/04/2028 | 27,005 | 26,905 | 0.167 | -4.02 | -0.1 % | 15.16 倍 | 10,000 | 0.00 | 0.00 |
| 61379 | 恒指 | 熊 | 30/03/2028 | 27,405 | 27,305 | 0.205 | -3.30 | -0.17 % | 12.35 倍 | 10,000 | 0.00 | 0.00 |
| 61399 | 恒指 | 熊 | 30/03/2028 | 27,705 | 27,605 | 0.232 | -2.93 | -0.29 % | 10.91 倍 | 10,000 | 0.00 | 0.00 |
| 61400 | 恒指 | 熊 | 30/03/2028 | 28,105 | 28,005 | 0.275 | -1.79 | -0.17 % | 9.20 倍 | 10,000 | 0.00 | 0.00 |
| 62630 | 恒指 | 熊 | 30/03/2028 | 27,355 | 27,255 | 0.200 | -3.38 | -0.17 % | 12.66 倍 | 10,000 | 0.00 | 0.00 |
| 62631 | 恒指 | 熊 | 30/03/2028 | 27,498 | 27,398 | 0.213 | -3.18 | -0.23 % | 11.88 倍 | 10,000 | 0.00 | 0.00 |
| 62752 | 恒指 | 熊 | 30/03/2028 | 27,575 | 27,475 | 0.220 | -3.08 | -0.25 % | 11.50 倍 | 10,000 | 0.03 | 0.00 |
| 62755 | 恒指 | 熊 | 30/03/2028 | 27,975 | 27,875 | 0.260 | -1.89 | -0.25 % | 9.73 倍 | 10,000 | 0.00 | 0.00 |
| 63076 | 恒指 | 熊 | 27/04/2028 | 26,508 | 26,408 | 0.121 | -5.47 | 0.05 % | 20.92 倍 | 10,000 | 0.00 | 0.00 |
| 63380 | 恒指 | 熊 | 30/03/2028 | 28,288 | 28,188 | 0.290 | -1.70 | -0.3 % | 8.73 倍 | 10,000 | 0.00 | 0.00 |
| 63388 | 恒指 | 熊 | 30/03/2028 | 28,488 | 28,388 | 0.310 | -1.59 | -0.3 % | 8.16 倍 | 10,000 | 0.00 | 0.00 |
| 64568 | 恒指 | 熊 | 27/04/2029 | 25,818 | 25,718 | 0.054 | - | 0.13 % | 46.87 倍 | 10,000 | 0.00 | 0.00 |
| 64874 | 恒指 | 熊 | 27/04/2028 | 27,550 | 27,450 | 0.218 | -3.11 | -0.23 % | 11.61 倍 | 10,000 | 0.00 | 0.00 |
| 65611 | 恒指 | 熊 | 27/04/2028 | 27,205 | 27,105 | 0.186 | -3.63 | -0.13 % | 13.61 倍 | 10,000 | 0.03 | 0.00 |
| 66209 | 恒指 | 熊 | 27/04/2028 | 27,250 | 27,150 | 0.190 | -3.55 | -0.15 % | 13.32 倍 | 10,000 | 0.00 | 0.00 |
| 66214 | 恒指 | 熊 | 27/04/2028 | 27,805 | 27,705 | 0.241 | - | -0.33 % | 10.50 倍 | 10,000 | 0.00 | 0.00 |
| 66635 | 恒指 | 熊 | 27/04/2028 | 27,105 | 27,005 | 0.177 | -3.80 | -0.1 % | 14.30 倍 | 10,000 | 0.00 | 0.00 |
| 67417 | 恒指 | 熊 | 27/04/2029 | 25,318 | 25,218 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 67584 | 恒指 | 熊 | 27/04/2028 | 27,150 | 27,050 | 0.181 | -3.72 | -0.12 % | 13.98 倍 | 10,000 | 0.00 | 0.00 |
| 68521 | 恒指 | 熊 | 30/03/2028 | 28,388 | 28,288 | 0.300 | -3.23 | -0.3 % | 8.44 倍 | 10,000 | 0.00 | 0.00 |
| 68550 | 恒指 | 熊 | 30/03/2028 | 28,588 | 28,488 | 0.320 | -1.54 | -0.3 % | 7.91 倍 | 10,000 | 0.00 | 0.00 |
| 68552 | 恒指 | 熊 | 30/03/2028 | 28,788 | 28,688 | 0.340 | - | -0.3 % | 7.44 倍 | 10,000 | 0.00 | 0.00 |
| 68553 | 恒指 | 熊 | 30/03/2028 | 28,988 | 28,888 | 0.355 | -1.39 | -0.5 % | 7.13 倍 | 10,000 | 0.00 | 0.00 |
最後更新時間 : 28/07/2026 16:20 (15分鐘延遲)
