當前位置: 首頁 > 牛熊證 > 條款及數據
條款及數據
59819 恆指中銀Q9月RC28
最後更新時間 : 20/08/2026 16:20 (15分鐘延遲)
| 買入價(港元):
0.035 |
賣出價(港元):
0.037 |
變動 - |
| 現價(港元) 0.036 |
| 開市價(港元): | 0.040 | 成交金額(千元): | 297,015.01 |
| 當日最高價(港元): | 0.047 | 成交量(千份): | 7,315,950.00 |
| 當日最低價(港元): | 0.026 | 相關資產價格(點): | 25,698.49 |
| 收市價(港元): | 不適用 | 相關資產價格變化(%): | 203.42(+0.80%) |
| 名稱 |
恆指中銀Q9月RC28 | 到期日(日/月/年) | 28/09/2028 |
| 股證種類 | 標準 | 最後交易日(日/月/年) | 27/09/2028 |
| 種類 | 牛 | 距離到期日(日數) | 770 日 |
| 行使價(點) | 25,388 | 換股比率 | 10,000 |
| 收回價(點) | 25,488 | 對沖值(%) | 98.81 % |
| 槓桿比率(倍) | 71.38 倍 | 價內/價外 | 1.21% 價內 |
| 溢價(%) | 0.19 % | 正股價距收回價 / (%) | 210.49 / 0.82 % |
| 街貨量(百萬份) | 0.00 | 每手(份) | 10,000 |
| 街貨百分比(%) | 0.00 % | 財務費用 | 0.00495 |
| 上市日期(日/月/年) | 20/08/2026 | 財務費用(每年%) | 0.09 % |
| 變動每個價位所需的相關資產變化* | 10.121 |
*實際槓桿、對沖值及變動價位要求均由中銀國際的計價模式得出。
|
上市日:20/08/2026
|
今日:20/08/2026
|
最後交易日:27/09/2028
到期日:28/09/2028
|
最後更新時間 : 20/08/2026 16:20 (15分鐘延遲)
相關資產: HSI 恒指
最後更新時間 : 20/08/2026 16:20 (15分鐘延遲)
| 價格 (港元) |
變動 (%) |
買入 (港元) |
賣出 (港元) |
最高 (港元) |
最低 (港元) |
| 25,698.49 | 203.42(+0.80%) | 不適用 | 不適用 | 25,842.90 | 25,632.40 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 現價(港元) | 升跌(%) | 溢價(%) | 實際槓桿(倍) | 引伸波幅(%) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 15466 | 恒指 | 購 | 28/01/2027 | 26,800 | 0.117 | +13.59 | 7.93 % | 11.88 倍 | 18.16 % | 8,000 | 0.05 | 69,789.60 |
| 15467 | 恒指 | 購 | 28/01/2027 | 27,800 | 0.092 | +15.00 | 10.61 % | 13.28 倍 | 18.53 % | 6,800 | 0.00 | 50,982.60 |
| 29583 | 恒指 | 購 | 30/12/2026 | 25,125 | 0.229 | +11.16 | 3.83 % | 10.64 倍 | 17.58 % | 6,800 | 3.59 | 1,177.13 |
| 14376 | 恒指 | 購 | 30/12/2026 | 24,800 | 0.196 | +11.36 | 3.37 % | 10.01 倍 | 17.81 % | 9,000 | 1.48 | 1,013.05 |
| 14373 | 恒指 | 購 | 30/12/2026 | 26,400 | 0.144 | +14.29 | 6.37 % | 12.74 倍 | 17.96 % | 6,500 | 2.43 | 596.50 |
| 13000 | 恒指 | 購 | 30/12/2026 | 27,600 | 0.069 | +16.95 | 9.55 % | 14.63 倍 | 18.41 % | 8,000 | 4.64 | 542.80 |
| 28264 | 恒指 | 購 | 29/09/2026 | 27,200 | 0.018 | +50.00 | 6.37 % | 33.42 倍 | 17.27 % | 7,500 | 63.59 | 170.49 |
| 29999 | 恒指 | 購 | 30/12/2026 | 28,400 | 0.055 | +17.02 | 12.01 % | 15.82 倍 | 18.95 % | 7,000 | 2.02 | 51.87 |
| 20108 | 恒指 | 購 | 30/12/2026 | 30,150 | 0.024 | +14.29 | 18.07 % | 16.93 倍 | 20.36 % | 8,000 | 30.59 | 0.48 |
| 23798 | 恒指 | 購 | 29/09/2026 | 28,600 | 0.010 | - | 11.52 % | 31.75 倍 | 21.37 % | 6,000 | 62.80 | 0.00 |
| 26493 | 恒指 | 購 | 28/08/2026 | 28,642 | 0.010 | - | 11.77 % | 28.35 倍 | 52.54 % | 8,100 | 48.74 | 0.00 |
| 26632 | 恒指 | 購 | 28/08/2026 | 30,652 | 不適用 | - | 0.00 % | 不適用 | 不適用 | 5,600 | 0.00 | 0.00 |
| 28263 | 恒指 | 購 | 29/09/2026 | 28,000 | 0.012 | +20.00 | 9.25 % | 34.32 倍 | 19.20 % | 6,200 | 10.56 | 0.00 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 現價(港元) | 升跌(%) | 溢價(%) | 實際槓桿(倍) | 引伸波幅(%) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 13234 | 恒指 | 沽 | 30/12/2026 | 23,800 | 0.058 | -13.43 | 9.31 % | 12.14 倍 | 21.92 % | 8,500 | 6.40 | 900.42 |
| 13246 | 恒指 | 沽 | 30/12/2026 | 22,200 | 0.039 | -11.36 | 14.61 % | 12.67 倍 | 24.26 % | 6,550 | 3.90 | 225.86 |
| 26491 | 恒指 | 沽 | 28/08/2026 | 24,378 | 0.010 | - | 5.41 % | 43.29 倍 | 30.70 % | 7,100 | 15.79 | 0.00 |
| 26633 | 恒指 | 沽 | 28/08/2026 | 23,383 | 0.010 | - | 9.22 % | 33.13 倍 | 44.13 % | 5,500 | 24.15 | 0.00 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 收回價 | 現價(港元) | 升跌(%) | 溢價(%) | 槓桿比率(倍) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 54252 | 恒指 | 牛 | 28/09/2028 | 24,988 | 25,088 | 0.075 | +53.06 | 0.15 % | 34.26 倍 | 10,000 | 6.90 | 2,564.20 |
| 66571 | 恒指 | 牛 | 28/09/2028 | 24,888 | 24,988 | 0.086 | +43.33 | 0.19 % | 29.88 倍 | 10,000 | 3.23 | 851.40 |
| 57214 | 恒指 | 牛 | 28/09/2028 | 23,688 | 23,788 | 0.206 | +15.73 | 0.19 % | 12.47 倍 | 10,000 | 0.30 | 204.50 |
| 63734 | 恒指 | 牛 | 28/09/2028 | 24,688 | 24,788 | 0.107 | +33.75 | 0.23 % | 24.02 倍 | 10,000 | 1.58 | 170.16 |
| 60187 | 恒指 | 牛 | 28/09/2028 | 24,188 | 24,288 | 0.155 | +20.16 | 0.15 % | 16.58 倍 | 10,000 | 0.34 | 44.99 |
| 68405 | 恒指 | 牛 | 28/09/2028 | 24,788 | 24,888 | 0.097 | +38.57 | 0.23 % | 26.49 倍 | 10,000 | 0.99 | 32.34 |
| 63735 | 恒指 | 牛 | 28/09/2028 | 24,288 | 24,388 | 0.146 | +22.69 | 0.19 % | 17.60 倍 | 10,000 | 0.03 | 13.11 |
| 50671 | 恒指 | 牛 | 29/09/2027 | 17,600 | 17,700 | 0.790 | +3.95 | -0.77 % | 3.25 倍 | 10,000 | 0.01 | 7.90 |
| 62337 | 恒指 | 牛 | 28/09/2028 | 24,588 | 24,688 | 0.117 | +28.57 | 0.23 % | 21.96 倍 | 10,000 | 0.05 | 5.94 |
| 50057 | 恒指 | 牛 | 29/09/2026 | 17,150 | 17,250 | 0.850 | +2.41 | -0.19 % | 3.02 倍 | 10,000 | 0.00 | 0.00 |
| 50115 | 恒指 | 牛 | 29/09/2026 | 17,300 | 17,400 | 0.840 | +3.70 | 0.01 % | 3.06 倍 | 10,000 | 0.00 | 0.00 |
| 50116 | 恒指 | 牛 | 29/09/2026 | 17,450 | 17,550 | 0.820 | +2.50 | -0.19 % | 3.13 倍 | 10,000 | 0.00 | 0.00 |
| 50289 | 恒指 | 牛 | 29/09/2026 | 17,878 | 17,978 | 0.780 | +4.00 | -0.08 % | 3.29 倍 | 10,000 | 0.00 | 0.00 |
| 50290 | 恒指 | 牛 | 29/09/2026 | 17,800 | 17,900 | 0.790 | +3.95 | 0.01 % | 3.25 倍 | 10,000 | 0.00 | 0.00 |
| 50293 | 恒指 | 牛 | 29/09/2026 | 17,700 | 17,800 | 0.820 | - | 0.78 % | 3.13 倍 | 10,000 | 0.00 | 0.00 |
| 50294 | 恒指 | 牛 | 29/09/2026 | 17,500 | 17,600 | 0.840 | - | 0.78 % | 3.06 倍 | 10,000 | 0.00 | 0.00 |
| 50429 | 恒指 | 牛 | 29/09/2026 | 18,175 | 18,275 | 0.750 | +4.17 | -0.09 % | 3.43 倍 | 10,000 | 0.00 | 0.00 |
| 50430 | 恒指 | 牛 | 29/09/2026 | 18,000 | 18,100 | 0.770 | +4.05 | 0.01 % | 3.34 倍 | 10,000 | 0.00 | 0.00 |
| 50432 | 恒指 | 牛 | 29/09/2026 | 18,100 | 18,200 | 0.760 | +4.11 | 0.01 % | 3.38 倍 | 10,000 | 0.07 | 0.00 |
| 50672 | 恒指 | 牛 | 29/09/2027 | 18,200 | 18,300 | 0.730 | +4.29 | -0.77 % | 3.52 倍 | 10,000 | 0.00 | 0.00 |
| 50673 | 恒指 | 牛 | 29/09/2027 | 18,259 | 18,359 | 0.720 | +2.86 | -0.93 % | 3.57 倍 | 10,000 | 0.03 | 0.00 |
| 50870 | 恒指 | 牛 | 29/09/2027 | 18,400 | 18,500 | 0.710 | +4.41 | -0.77 % | 3.62 倍 | 10,000 | 0.00 | 0.00 |
| 50871 | 恒指 | 牛 | 29/09/2027 | 18,500 | 18,600 | 0.700 | +4.48 | -0.77 % | 3.67 倍 | 10,000 | 0.00 | 0.00 |
| 54085 | 恒指 | 牛 | 28/09/2028 | 23,088 | 23,188 | 0.260 | +10.17 | -0.04 % | 9.88 倍 | 10,000 | 0.00 | 0.00 |
| 55466 | 恒指 | 牛 | 28/09/2028 | 23,188 | 23,288 | 0.250 | +10.13 | -0.04 % | 10.28 倍 | 10,000 | 0.00 | 0.00 |
| 56101 | 恒指 | 牛 | 28/09/2028 | 22,788 | 22,888 | 0.295 | - | 0.15 % | 8.71 倍 | 10,000 | 0.00 | 0.00 |
| 57213 | 恒指 | 牛 | 28/09/2028 | 23,488 | 23,588 | 0.223 | +12.63 | 0.08 % | 11.52 倍 | 10,000 | 0.00 | 0.00 |
| 58956 | 恒指 | 牛 | 28/09/2028 | 23,388 | 23,488 | 0.235 | - | 0.15 % | 10.94 倍 | 10,000 | 0.00 | 0.00 |
| 60979 | 恒指 | 牛 | 28/09/2028 | 23,788 | 23,888 | 0.196 | - | 0.19 % | 13.11 倍 | 10,000 | 0.00 | 0.00 |
| 61202 | 恒指 | 牛 | 28/09/2028 | 23,888 | 23,988 | 0.186 | - | 0.19 % | 13.82 倍 | 10,000 | 0.00 | 0.00 |
| 61993 | 恒指 | 牛 | 28/09/2028 | 24,388 | 24,488 | 0.134 | +21.82 | 0.11 % | 19.18 倍 | 10,000 | 0.17 | 0.00 |
| 62898 | 恒指 | 牛 | 30/12/2027 | 20,304 | 20,404 | 0.530 | +3.92 | -0.37 % | 4.85 倍 | 10,000 | 0.00 | 0.00 |
| 62899 | 恒指 | 牛 | 30/12/2027 | 19,418 | 19,518 | 0.620 | +3.33 | -0.31 % | 4.14 倍 | 10,000 | 0.10 | 0.00 |
| 62930 | 恒指 | 牛 | 28/09/2028 | 24,088 | 24,188 | 0.165 | +18.70 | 0.15 % | 15.57 倍 | 10,000 | 0.00 | 0.00 |
| 63776 | 恒指 | 牛 | 30/12/2027 | 20,040 | 20,140 | 0.560 | +3.70 | -0.23 % | 4.59 倍 | 10,000 | 0.00 | 0.00 |
| 63781 | 恒指 | 牛 | 30/12/2027 | 19,718 | 19,818 | 0.590 | +3.51 | -0.31 % | 4.36 倍 | 10,000 | 0.00 | 0.00 |
| 64080 | 恒指 | 牛 | 30/12/2027 | 19,518 | 19,618 | 0.610 | +3.39 | -0.31 % | 4.21 倍 | 10,000 | 0.00 | 0.00 |
| 64081 | 恒指 | 牛 | 30/12/2027 | 19,118 | 19,218 | 0.670 | - | 0.47 % | 3.84 倍 | 10,000 | 0.00 | 0.00 |
| 64635 | 恒指 | 牛 | 30/12/2027 | 20,528 | 20,628 | 0.510 | +4.08 | -0.27 % | 5.04 倍 | 10,000 | 0.00 | 0.00 |
| 64636 | 恒指 | 牛 | 30/12/2027 | 19,818 | 19,918 | 0.600 | - | 0.47 % | 4.28 倍 | 10,000 | 0.00 | 0.00 |
| 64880 | 恒指 | 牛 | 28/09/2028 | 24,488 | 24,588 | 0.125 | +26.26 | 0.15 % | 20.56 倍 | 10,000 | 0.00 | 0.00 |
| 65092 | 恒指 | 牛 | 30/12/2027 | 20,698 | 20,798 | 0.490 | +5.38 | -0.39 % | 5.24 倍 | 10,000 | 14.97 | 0.00 |
| 65093 | 恒指 | 牛 | 30/12/2027 | 20,218 | 20,318 | 0.560 | - | 0.47 % | 4.59 倍 | 10,000 | 0.00 | 0.00 |
| 65097 | 恒指 | 牛 | 30/12/2027 | 20,418 | 20,518 | 0.540 | - | 0.47 % | 4.76 倍 | 10,000 | 0.00 | 0.00 |
| 65554 | 恒指 | 牛 | 30/12/2027 | 20,918 | 21,018 | 0.475 | +5.56 | -0.12 % | 5.41 倍 | 10,000 | 0.10 | 0.00 |
| 66305 | 恒指 | 牛 | 30/12/2027 | 20,818 | 20,918 | 0.485 | +5.43 | -0.12 % | 5.30 倍 | 10,000 | 0.00 | 0.00 |
| 66350 | 恒指 | 牛 | 30/12/2026 | 15,800 | 15,900 | 0.990 | +3.12 | 0.01 % | 2.60 倍 | 10,000 | 0.00 | 0.00 |
| 66573 | 恒指 | 牛 | 30/12/2027 | 21,287 | 21,387 | 0.440 | +6.02 | -0.04 % | 5.84 倍 | 10,000 | 0.00 | 0.00 |
| 66574 | 恒指 | 牛 | 30/12/2027 | 21,018 | 21,118 | 0.465 | +5.68 | -0.12 % | 5.53 倍 | 10,000 | 0.00 | 0.00 |
| 66819 | 恒指 | 牛 | 29/09/2026 | 16,700 | 16,800 | 0.900 | +3.45 | 0.01 % | 2.86 倍 | 10,000 | 0.00 | 0.00 |
| 67049 | 恒指 | 牛 | 29/09/2027 | 18,600 | 18,700 | 0.355 | +4.41 | 0.01 % | 3.62 倍 | 20,000 | 0.02 | 0.00 |
| 67052 | 恒指 | 牛 | 29/09/2027 | 18,707 | 18,807 | 0.680 | +3.03 | -0.75 % | 3.78 倍 | 10,000 | 0.00 | 0.00 |
| 67168 | 恒指 | 牛 | 30/12/2027 | 21,518 | 21,618 | 0.420 | +7.69 | 0.08 % | 6.12 倍 | 10,000 | 0.00 | 0.00 |
| 67335 | 恒指 | 牛 | 29/09/2027 | 19,041 | 19,141 | 0.650 | +4.84 | -0.61 % | 3.95 倍 | 10,000 | 0.00 | 0.00 |
| 67336 | 恒指 | 牛 | 29/09/2027 | 18,918 | 19,018 | 0.640 | +4.92 | -1.48 % | 4.02 倍 | 10,000 | 20.39 | 0.00 |
| 67413 | 恒指 | 牛 | 28/09/2028 | 23,988 | 24,088 | 0.176 | - | 0.19 % | 14.60 倍 | 10,000 | 0.00 | 0.00 |
| 68017 | 恒指 | 牛 | 30/12/2027 | 21,618 | 21,718 | 0.410 | +7.89 | 0.08 % | 6.27 倍 | 10,000 | 0.00 | 0.00 |
| 68020 | 恒指 | 牛 | 30/12/2027 | 21,418 | 21,518 | 0.430 | +7.50 | 0.08 % | 5.98 倍 | 10,000 | 0.00 | 0.00 |
| 68147 | 恒指 | 牛 | 28/09/2028 | 22,488 | 22,588 | 0.315 | +8.62 | -0.24 % | 8.16 倍 | 10,000 | 0.00 | 0.00 |
| 68877 | 恒指 | 牛 | 28/09/2028 | 22,688 | 22,788 | 0.295 | +9.26 | -0.24 % | 8.71 倍 | 10,000 | 0.04 | 0.00 |
| 69017 | 恒指 | 牛 | 30/12/2027 | 22,318 | 22,418 | 0.335 | +8.06 | -0.12 % | 7.67 倍 | 10,000 | 9.99 | 0.00 |
| 69020 | 恒指 | 牛 | 30/12/2027 | 22,118 | 22,218 | 0.360 | +9.09 | 0.08 % | 7.14 倍 | 10,000 | 0.00 | 0.00 |
| 69021 | 恒指 | 牛 | 30/12/2027 | 21,918 | 22,018 | 0.380 | +8.57 | 0.08 % | 6.76 倍 | 10,000 | 0.00 | 0.00 |
| 69031 | 恒指 | 牛 | 30/12/2027 | 21,718 | 21,818 | 0.405 | - | 0.27 % | 6.35 倍 | 10,000 | 0.00 | 0.00 |
| 69516 | 恒指 | 牛 | 28/09/2028 | 22,588 | 22,688 | 0.305 | +8.93 | -0.24 % | 8.43 倍 | 10,000 | 0.00 | 0.00 |
| 69555 | 恒指 | 牛 | 29/09/2026 | 16,800 | 16,900 | 0.890 | +3.49 | 0.01 % | 2.89 倍 | 10,000 | 0.00 | 0.00 |
| 69601 | 恒指 | 牛 | 30/12/2027 | 22,218 | 22,318 | 0.345 | +7.81 | -0.12 % | 7.45 倍 | 10,000 | 1.74 | 0.00 |
| 69608 | 恒指 | 牛 | 30/12/2027 | 22,018 | 22,118 | 0.370 | +8.82 | 0.08 % | 6.95 倍 | 10,000 | 0.00 | 0.00 |
| 69929 | 恒指 | 牛 | 29/09/2026 | 16,900 | 17,000 | 0.880 | +3.53 | 0.01 % | 2.92 倍 | 10,000 | 0.00 | 0.00 |
| 69931 | 恒指 | 牛 | 29/09/2026 | 17,050 | 17,150 | 0.860 | +2.38 | -0.19 % | 2.99 倍 | 10,000 | 0.00 | 0.00 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 收回價 | 現價(港元) | 升跌(%) | 溢價(%) | 槓桿比率(倍) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 58654 | 恒指 | 熊 | 27/04/2029 | 26,018 | 25,918 | 0.030 | - | -0.08 % | 85.66 倍 | 10,000 | 0.00 | 67,866.40 |
| 55191 | 恒指 | 熊 | 27/04/2029 | 26,218 | 26,118 | 0.049 | -35.53 | -0.11 % | 52.45 倍 | 10,000 | 0.21 | 50,383.10 |
| 56476 | 恒指 | 熊 | 27/04/2029 | 25,918 | 25,818 | 0.015 | -66.67 | -0.27 % | 171.32 倍 | 10,000 | 7.85 | 144.44 |
| 60705 | 恒指 | 熊 | 27/04/2028 | 26,318 | 26,218 | 0.059 | -31.39 | -0.11 % | 43.56 倍 | 10,000 | 1.65 | 128.04 |
| 53223 | 恒指 | 熊 | 27/04/2028 | 26,388 | 26,288 | 0.066 | -28.26 | -0.11 % | 38.94 倍 | 10,000 | 0.01 | 37.00 |
| 56797 | 恒指 | 熊 | 27/04/2028 | 26,950 | 26,850 | 0.120 | -18.37 | -0.2 % | 21.42 倍 | 10,000 | 0.87 | 33.90 |
| 57399 | 恒指 | 熊 | 27/04/2028 | 26,608 | 26,508 | 0.089 | -21.93 | -0.08 % | 28.87 倍 | 10,000 | 0.02 | 25.67 |
| 57465 | 恒指 | 熊 | 27/04/2029 | 26,118 | 26,018 | 0.040 | -38.46 | -0.08 % | 64.25 倍 | 10,000 | 0.53 | 19.50 |
| 58962 | 恒指 | 熊 | 27/04/2028 | 26,418 | 26,318 | 0.069 | -28.12 | -0.11 % | 37.24 倍 | 10,000 | 0.00 | 15.70 |
| 63076 | 恒指 | 熊 | 27/04/2028 | 26,508 | 26,408 | 0.079 | -23.30 | -0.08 % | 32.53 倍 | 10,000 | 0.10 | 15.44 |
| 59692 | 恒指 | 熊 | 30/03/2028 | 27,450 | 27,350 | 0.167 | -13.47 | -0.32 % | 15.39 倍 | 10,000 | 0.00 | 8.15 |
| 65611 | 恒指 | 熊 | 27/04/2028 | 27,205 | 27,105 | 0.144 | -15.29 | -0.26 % | 17.85 倍 | 10,000 | 0.03 | 7.00 |
| 61185 | 恒指 | 熊 | 27/04/2028 | 27,005 | 26,905 | 0.125 | -17.76 | -0.22 % | 20.56 倍 | 10,000 | 0.00 | 3.75 |
| 53225 | 恒指 | 熊 | 27/04/2028 | 26,808 | 26,708 | 0.109 | -18.05 | -0.08 % | 23.58 倍 | 10,000 | 0.00 | 0.00 |
| 53379 | 恒指 | 熊 | 30/03/2028 | 27,927 | 27,827 | 0.216 | -10.00 | -0.27 % | 11.90 倍 | 10,000 | 0.00 | 0.00 |
| 53381 | 恒指 | 熊 | 30/03/2028 | 28,205 | 28,105 | 0.244 | -9.63 | -0.26 % | 10.53 倍 | 10,000 | 0.00 | 0.00 |
| 53384 | 恒指 | 熊 | 30/03/2028 | 29,105 | 29,005 | 0.330 | - | -0.41 % | 7.79 倍 | 10,000 | 0.00 | 0.00 |
| 53406 | 恒指 | 熊 | 30/03/2028 | 30,105 | 30,005 | 0.425 | - | -0.61 % | 6.05 倍 | 10,000 | 0.00 | 0.00 |
| 54402 | 恒指 | 熊 | 30/03/2028 | 27,528 | 27,428 | 0.176 | -12.44 | -0.27 % | 14.60 倍 | 10,000 | 0.02 | 0.00 |
| 54406 | 恒指 | 熊 | 30/03/2028 | 27,728 | 27,628 | 0.198 | -10.81 | -0.19 % | 12.98 倍 | 10,000 | 0.00 | 0.00 |
| 54411 | 恒指 | 熊 | 30/03/2028 | 28,028 | 27,928 | 0.227 | -10.98 | -0.23 % | 11.32 倍 | 10,000 | 0.00 | 0.00 |
| 54413 | 恒指 | 熊 | 30/03/2028 | 28,428 | 28,328 | 0.270 | -6.90 | -0.11 % | 9.52 倍 | 10,000 | 0.00 | 0.00 |
| 54417 | 恒指 | 熊 | 30/03/2028 | 29,300 | 29,200 | 0.350 | - | -0.4 % | 7.34 倍 | 10,000 | 0.00 | 0.00 |
| 55030 | 恒指 | 熊 | 30/03/2028 | 27,678 | 27,578 | 0.193 | -11.06 | -0.19 % | 13.32 倍 | 10,000 | 0.00 | 0.00 |
| 55720 | 恒指 | 熊 | 27/04/2029 | 26,918 | 26,818 | 0.119 | - | -0.11 % | 21.60 倍 | 10,000 | 0.00 | 0.00 |
| 57149 | 恒指 | 熊 | 30/03/2028 | 28,688 | 28,588 | 0.290 | -7.94 | -0.35 % | 8.86 倍 | 10,000 | 0.00 | 0.00 |
| 57854 | 恒指 | 熊 | 30/03/2028 | 27,505 | 27,405 | 0.174 | -12.12 | -0.26 % | 14.77 倍 | 10,000 | 0.00 | 0.00 |
| 58067 | 恒指 | 熊 | 27/04/2029 | 25,818 | 25,718 | 0.036 | - | 0.94 % | 71.38 倍 | 10,000 | 4.17 | 0.00 |
| 58474 | 恒指 | 熊 | 30/03/2028 | 27,626 | 27,526 | 0.188 | -11.74 | -0.18 % | 13.67 倍 | 10,000 | 0.00 | 0.00 |
| 58493 | 恒指 | 熊 | 27/04/2028 | 26,708 | 26,608 | 0.100 | - | -0.04 % | 25.70 倍 | 10,000 | 0.00 | 0.00 |
| 59820 | 恒指 | 熊 | 27/04/2029 | 25,718 | 25,618 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 60265 | 恒指 | 熊 | 30/03/2028 | 27,305 | 27,205 | 0.153 | -14.04 | -0.3 % | 16.80 倍 | 10,000 | 11.46 | 0.00 |
| 60277 | 恒指 | 熊 | 30/03/2028 | 27,605 | 27,505 | 0.186 | -11.85 | -0.18 % | 13.82 倍 | 10,000 | 0.00 | 0.00 |
| 60292 | 恒指 | 熊 | 30/03/2028 | 28,005 | 27,905 | 0.226 | - | -0.18 % | 11.37 倍 | 10,000 | 0.00 | 0.00 |
| 61379 | 恒指 | 熊 | 30/03/2028 | 27,405 | 27,305 | 0.165 | -12.23 | -0.22 % | 15.57 倍 | 10,000 | 0.00 | 0.00 |
| 61399 | 恒指 | 熊 | 30/03/2028 | 27,705 | 27,605 | 0.196 | -10.91 | -0.18 % | 13.11 倍 | 10,000 | 0.00 | 0.00 |
| 61400 | 恒指 | 熊 | 30/03/2028 | 28,105 | 28,005 | 0.234 | -10.00 | -0.26 % | 10.98 倍 | 10,000 | 0.00 | 0.00 |
| 62630 | 恒指 | 熊 | 30/03/2028 | 27,355 | 27,255 | 0.160 | -13.51 | -0.22 % | 16.06 倍 | 10,000 | 0.00 | 0.00 |
| 62631 | 恒指 | 熊 | 30/03/2028 | 27,498 | 27,398 | 0.173 | -12.63 | -0.27 % | 14.85 倍 | 10,000 | 0.00 | 0.00 |
| 62752 | 恒指 | 熊 | 30/03/2028 | 27,575 | 27,475 | 0.181 | -11.71 | -0.26 % | 14.20 倍 | 10,000 | 0.03 | 0.00 |
| 62755 | 恒指 | 熊 | 30/03/2028 | 27,975 | 27,875 | 0.220 | -10.20 | -0.3 % | 11.68 倍 | 10,000 | 0.00 | 0.00 |
| 63380 | 恒指 | 熊 | 30/03/2028 | 28,288 | 28,188 | 0.249 | -9.46 | -0.39 % | 10.32 倍 | 10,000 | 0.00 | 0.00 |
| 63388 | 恒指 | 熊 | 30/03/2028 | 28,488 | 28,388 | 0.275 | -8.33 | -0.15 % | 9.34 倍 | 10,000 | 0.10 | 0.00 |
| 64874 | 恒指 | 熊 | 27/04/2028 | 27,550 | 27,450 | 0.178 | -11.88 | -0.28 % | 14.44 倍 | 10,000 | 0.00 | 0.00 |
| 66209 | 恒指 | 熊 | 27/04/2028 | 27,250 | 27,150 | 0.150 | -14.29 | -0.2 % | 17.13 倍 | 10,000 | 0.00 | 0.00 |
| 66214 | 恒指 | 熊 | 27/04/2028 | 27,805 | 27,705 | 0.205 | - | -0.22 % | 12.54 倍 | 10,000 | 0.00 | 0.00 |
| 66635 | 恒指 | 熊 | 27/04/2028 | 27,105 | 27,005 | 0.137 | -14.91 | -0.14 % | 18.76 倍 | 10,000 | 0.00 | 0.00 |
| 67584 | 恒指 | 熊 | 27/04/2028 | 27,150 | 27,050 | 0.141 | -14.54 | -0.16 % | 18.23 倍 | 10,000 | 0.00 | 0.00 |
| 68521 | 恒指 | 熊 | 30/03/2028 | 28,388 | 28,288 | 0.265 | -8.62 | -0.15 % | 9.70 倍 | 10,000 | 0.00 | 0.00 |
| 68550 | 恒指 | 熊 | 30/03/2028 | 28,588 | 28,488 | 0.285 | -6.56 | -0.15 % | 9.02 倍 | 10,000 | 0.00 | 0.00 |
| 68552 | 恒指 | 熊 | 30/03/2028 | 28,788 | 28,688 | 0.300 | - | -0.35 % | 8.57 倍 | 10,000 | 0.00 | 0.00 |
| 68553 | 恒指 | 熊 | 30/03/2028 | 28,988 | 28,888 | 0.320 | -7.25 | -0.35 % | 8.03 倍 | 10,000 | 0.00 | 0.00 |
最後更新時間 : 20/08/2026 16:20 (15分鐘延遲)
