當前位置: 首頁 > 認股證 > 條款及數據
條款及數據
26149 恆指法興A12月CW26
最後更新時間 : 08/06/2026 16:20 (15分鐘延遲)
| 買入價(港元):
0.204 |
賣出價(港元):
0.205 |
變動 -0.027 |
| 現價(港元) 0.205 |
| 開市價(港元): | 0.198 | 成交金額(千元): | 318.51 |
| 當日最高價(港元): | 0.214 | 成交量(千份): | 1,550.00 |
| 當日最低價(港元): | 0.195 | 相關資產價格(點): | 24,657.06 |
| 收市價(港元): | 0.232 | 相關資產價格變化(%): | -304.89(-1.22%) |
| 名稱 |
恆指法興A12月CW26 | 到期日(日/月/年) | 30/12/2026 |
| 股證種類 | 標準 | 最後交易日(日/月/年) | 23/12/2026 |
| 種類 | 購 | 距離到期日(日數) | 205 日 |
| 行使價(點) | 25,125 | 換股比率 | 6,800 |
| 打和點 | 26,519.00 | 價內/價外 | 1.9% 價外 |
| 溢價(%) | 7.55 % | 每手(份) | 10,000 |
| 實際槓桿(倍) | 8.99 倍 | 對沖值(%) | 50.81 % |
| 引伸波幅(%) | 20.15 % | 街貨量(百萬份) | 9.25 |
| 引伸波幅敏感度(%) | 5.27 % | 街貨百分比(%) | 3.08 % |
| 過去30日正股歷史波幅(%) | 17.548 % | 每日時間值損耗(%) | -0.42 |
| 槓桿比率(倍) | 17.69 倍 | 上市日期(日/月/年) | 10/07/2024 |
|
上市日:10/07/2024
|
今日:08/06/2026
|
最後交易日:23/12/2026
到期日:30/12/2026
|
最後更新時間 : 08/06/2026 16:20 (15分鐘延遲)
相關資產: HSI 恒指
最後更新時間 : 08/06/2026 16:20 (15分鐘延遲)
| 價格 (港元) |
變動 (%) |
買入 (港元) |
賣出 (港元) |
最高 (港元) |
最低 (港元) |
| 24,657.06 | -304.89(-1.22%) | 不適用 | 不適用 | 24,838.00 | 24,458.50 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 現價(港元) | 升跌(%) | 溢價(%) | 實際槓桿(倍) | 引伸波幅(%) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 23798 | 恒指 | 購 | 29/09/2026 | 28,600 | 0.024 | -27.27 | 16.58 % | 19.62 倍 | 19.77 % | 6,000 | 83.98 | 553.73 |
| 28263 | 恒指 | 購 | 29/09/2026 | 28,000 | 0.033 | -17.50 | 14.39 % | 18.29 倍 | 19.47 % | 6,200 | 10.27 | 239.35 |
| 28264 | 恒指 | 購 | 29/09/2026 | 27,200 | 0.041 | -16.33 | 11.56 % | 17.40 倍 | 19.04 % | 7,500 | 19.82 | 231.08 |
| 20108 | 恒指 | 購 | 30/12/2026 | 30,150 | 0.031 | -18.42 | 23.28 % | 13.15 倍 | 21.15 % | 8,000 | 23.42 | 137.68 |
| 26493 | 恒指 | 購 | 28/08/2026 | 28,642 | 0.010 | -16.67 | 16.49 % | 不適用 | 不適用 | 8,100 | 48.74 | 124.50 |
| 29999 | 恒指 | 購 | 30/12/2026 | 28,400 | 0.071 | -13.41 | 17.20 % | 11.54 倍 | 21.40 % | 7,000 | 1.98 | 86.28 |
| 13000 | 恒指 | 購 | 30/12/2026 | 27,600 | 0.080 | -13.98 | 14.53 % | 11.01 倍 | 21.03 % | 8,000 | 4.72 | 81.29 |
| 29583 | 恒指 | 購 | 30/12/2026 | 25,125 | 0.209 | -11.06 | 7.66 % | 8.83 倍 | 20.52 % | 6,800 | 0.18 | 4.00 |
| 23799 | 恒指 | 購 | 29/06/2026 | 27,600 | 0.010 | - | 12.16 % | 不適用 | 不適用 | 5,500 | 79.19 | 0.00 |
| 26632 | 恒指 | 購 | 28/08/2026 | 30,652 | 不適用 | - | 0.00 % | 不適用 | 不適用 | 5,600 | 0.00 | 0.00 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 現價(港元) | 升跌(%) | 溢價(%) | 實際槓桿(倍) | 引伸波幅(%) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 24182 | 恒指 | 沽 | 29/06/2026 | 24,278 | 0.052 | +57.58 | 2.93 % | 26.67 倍 | 21.74 % | 6,600 | 9.74 | 618.37 |
| 26491 | 恒指 | 沽 | 28/08/2026 | 24,378 | 0.122 | +24.49 | 4.64 % | 11.84 倍 | 22.89 % | 7,100 | 8.89 | 409.07 |
| 26633 | 恒指 | 沽 | 28/08/2026 | 23,383 | 0.087 | +24.29 | 7.11 % | 14.20 倍 | 22.88 % | 5,500 | 9.04 | 233.87 |
| 24183 | 恒指 | 沽 | 29/06/2026 | 23,482 | 0.029 | +52.63 | 5.38 % | 30.89 倍 | 23.89 % | 5,200 | 9.08 | 129.77 |
| 13246 | 恒指 | 沽 | 30/12/2026 | 22,200 | 0.117 | +12.50 | 13.07 % | 7.88 倍 | 25.76 % | 6,550 | 0.10 | 12.70 |
| 13234 | 恒指 | 沽 | 30/12/2026 | 23,800 | 0.154 | +10.79 | 8.78 % | 6.94 倍 | 24.99 % | 8,500 | 0.08 | 0.00 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 收回價 | 現價(港元) | 升跌(%) | 溢價(%) | 槓桿比率(倍) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 63875 | 恒指 | 牛 | 28/09/2028 | 24,295 | 24,395 | 0.032 | -52.24 | -0.17 % | 77.05 倍 | 10,000 | 1.46 | 304,852.00 |
| 65619 | 恒指 | 牛 | 28/09/2028 | 24,195 | 24,295 | 0.042 | -44.00 | -0.17 % | 58.71 倍 | 10,000 | 0.22 | 35,573.20 |
| 65309 | 恒指 | 牛 | 30/12/2027 | 23,131 | 23,231 | 0.151 | -19.25 | -0.07 % | 16.33 倍 | 10,000 | 0.00 | 551.08 |
| 58114 | 恒指 | 牛 | 30/12/2027 | 22,918 | 23,018 | 0.172 | -17.31 | -0.08 % | 14.34 倍 | 10,000 | 0.01 | 56.95 |
| 65083 | 恒指 | 牛 | 25/01/2028 | 24,018 | 24,118 | 0.059 | -37.90 | -0.2 % | 41.79 倍 | 10,000 | 0.25 | 48.70 |
| 55890 | 恒指 | 牛 | 25/01/2028 | 23,718 | 23,818 | 0.087 | -33.08 | -0.28 % | 28.34 倍 | 10,000 | 0.05 | 42.99 |
| 67049 | 恒指 | 牛 | 29/09/2027 | 18,600 | 18,700 | 0.305 | -4.69 | 0.17 % | 4.04 倍 | 20,000 | 0.02 | 31.00 |
| 68305 | 恒指 | 牛 | 25/01/2028 | 23,388 | 23,488 | 0.120 | -24.05 | -0.28 % | 20.55 倍 | 10,000 | 0.48 | 27.91 |
| 68283 | 恒指 | 牛 | 25/01/2028 | 23,588 | 23,688 | 0.102 | -26.09 | -0.2 % | 24.17 倍 | 10,000 | 0.05 | 12.21 |
| 57739 | 恒指 | 牛 | 25/01/2028 | 23,918 | 24,018 | 0.070 | -33.96 | -0.16 % | 35.22 倍 | 10,000 | 0.00 | 3.08 |
| 50057 | 恒指 | 牛 | 29/09/2026 | 17,150 | 17,250 | 0.750 | -5.06 | -0.03 % | 3.29 倍 | 10,000 | 0.00 | 0.00 |
| 50115 | 恒指 | 牛 | 29/09/2026 | 17,300 | 17,400 | 0.740 | -3.90 | 0.17 % | 3.33 倍 | 10,000 | 0.00 | 0.00 |
| 50116 | 恒指 | 牛 | 29/09/2026 | 17,450 | 17,550 | 0.720 | -5.26 | -0.03 % | 3.42 倍 | 10,000 | 0.00 | 0.00 |
| 50289 | 恒指 | 牛 | 29/09/2026 | 17,878 | 17,978 | 0.680 | -4.22 | 0.08 % | 3.63 倍 | 10,000 | 0.00 | 0.00 |
| 50290 | 恒指 | 牛 | 29/09/2026 | 17,800 | 17,900 | 0.690 | -4.17 | 0.17 % | 3.57 倍 | 10,000 | 0.00 | 0.00 |
| 50293 | 恒指 | 牛 | 29/09/2026 | 17,700 | 17,800 | 0.700 | - | 0.17 % | 3.52 倍 | 10,000 | 0.00 | 0.00 |
| 50294 | 恒指 | 牛 | 29/09/2026 | 17,500 | 17,600 | 0.720 | - | 0.17 % | 3.42 倍 | 10,000 | 0.00 | 0.00 |
| 50429 | 恒指 | 牛 | 29/09/2026 | 18,175 | 18,275 | 0.650 | -4.41 | 0.07 % | 3.79 倍 | 10,000 | 0.00 | 0.00 |
| 50430 | 恒指 | 牛 | 29/09/2026 | 18,000 | 18,100 | 0.670 | -4.29 | 0.17 % | 3.68 倍 | 10,000 | 0.00 | 0.00 |
| 50432 | 恒指 | 牛 | 29/09/2026 | 18,100 | 18,200 | 0.660 | -4.35 | 0.17 % | 3.74 倍 | 10,000 | 0.07 | 0.00 |
| 50671 | 恒指 | 牛 | 29/09/2027 | 17,600 | 17,700 | 0.690 | -4.17 | -0.64 % | 3.57 倍 | 10,000 | 0.00 | 0.00 |
| 50672 | 恒指 | 牛 | 29/09/2027 | 18,200 | 18,300 | 0.630 | -4.54 | -0.64 % | 3.91 倍 | 10,000 | 0.00 | 0.00 |
| 50673 | 恒指 | 牛 | 29/09/2027 | 18,259 | 18,359 | 0.620 | -6.06 | -0.8 % | 3.98 倍 | 10,000 | 0.06 | 0.00 |
| 50870 | 恒指 | 牛 | 29/09/2027 | 18,400 | 18,500 | 0.610 | -6.15 | -0.64 % | 4.04 倍 | 10,000 | 0.00 | 0.00 |
| 50871 | 恒指 | 牛 | 29/09/2027 | 18,500 | 18,600 | 0.600 | -6.25 | -0.64 % | 4.11 倍 | 10,000 | 0.00 | 0.00 |
| 53908 | 恒指 | 牛 | 30/12/2027 | 22,418 | 22,518 | 0.221 | -15.00 | -0.12 % | 11.16 倍 | 10,000 | 0.00 | 0.00 |
| 53937 | 恒指 | 牛 | 28/09/2028 | 24,395 | 24,495 | 0.057 | - | 1.25 % | 43.26 倍 | 10,000 | 0.20 | 0.00 |
| 54625 | 恒指 | 牛 | 28/09/2028 | 25,388 | 25,488 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 55184 | 恒指 | 牛 | 28/09/2028 | 24,988 | 25,088 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 55298 | 恒指 | 牛 | 28/09/2028 | 24,550 | 24,650 | 0.040 | - | 1.19 % | 61.64 倍 | 10,000 | 1.36 | 0.00 |
| 55493 | 恒指 | 牛 | 25/01/2028 | 23,618 | 23,718 | 0.099 | -26.67 | -0.2 % | 24.91 倍 | 10,000 | 0.00 | 0.00 |
| 55494 | 恒指 | 牛 | 25/01/2028 | 23,418 | 23,518 | 0.118 | -23.87 | -0.24 % | 20.90 倍 | 10,000 | 0.00 | 0.00 |
| 55892 | 恒指 | 牛 | 25/01/2028 | 23,218 | 23,318 | 0.143 | - | -0.04 % | 17.24 倍 | 10,000 | 0.00 | 0.00 |
| 59302 | 恒指 | 牛 | 30/12/2027 | 22,678 | 22,778 | 0.196 | -15.52 | -0.08 % | 12.58 倍 | 10,000 | 0.00 | 0.00 |
| 62898 | 恒指 | 牛 | 30/12/2027 | 20,304 | 20,404 | 0.430 | -7.53 | -0.22 % | 5.73 倍 | 10,000 | 0.00 | 0.00 |
| 62899 | 恒指 | 牛 | 30/12/2027 | 19,418 | 19,518 | 0.520 | -7.14 | -0.16 % | 4.74 倍 | 10,000 | 0.10 | 0.00 |
| 63776 | 恒指 | 牛 | 30/12/2027 | 20,040 | 20,140 | 0.455 | -8.08 | -0.27 % | 5.42 倍 | 10,000 | 0.00 | 0.00 |
| 63781 | 恒指 | 牛 | 30/12/2027 | 19,718 | 19,818 | 0.490 | -7.55 | -0.16 % | 5.03 倍 | 10,000 | 0.00 | 0.00 |
| 64080 | 恒指 | 牛 | 30/12/2027 | 19,518 | 19,618 | 0.510 | -7.27 | -0.16 % | 4.83 倍 | 10,000 | 0.00 | 0.00 |
| 64081 | 恒指 | 牛 | 30/12/2027 | 19,118 | 19,218 | 0.550 | - | -0.16 % | 4.48 倍 | 10,000 | 0.00 | 0.00 |
| 64635 | 恒指 | 牛 | 30/12/2027 | 20,528 | 20,628 | 0.405 | -8.99 | -0.32 % | 6.09 倍 | 10,000 | 0.00 | 0.00 |
| 64636 | 恒指 | 牛 | 30/12/2027 | 19,818 | 19,918 | 0.480 | - | -0.16 % | 5.14 倍 | 10,000 | 0.00 | 0.00 |
| 65092 | 恒指 | 牛 | 30/12/2027 | 20,698 | 20,798 | 0.395 | -8.14 | -0.04 % | 6.24 倍 | 10,000 | 14.97 | 0.00 |
| 65093 | 恒指 | 牛 | 30/12/2027 | 20,218 | 20,318 | 0.440 | - | -0.16 % | 5.60 倍 | 10,000 | 0.00 | 0.00 |
| 65097 | 恒指 | 牛 | 30/12/2027 | 20,418 | 20,518 | 0.415 | - | -0.36 % | 5.94 倍 | 10,000 | 0.00 | 0.00 |
| 65203 | 恒指 | 牛 | 28/09/2028 | 24,650 | 24,750 | 0.032 | - | 1.27 % | 77.05 倍 | 10,000 | 0.53 | 0.00 |
| 65313 | 恒指 | 牛 | 30/12/2027 | 23,018 | 23,118 | 0.162 | - | -0.08 % | 15.22 倍 | 10,000 | 0.00 | 0.00 |
| 65320 | 恒指 | 牛 | 30/12/2027 | 22,818 | 22,918 | 0.182 | - | -0.08 % | 13.55 倍 | 10,000 | 0.00 | 0.00 |
| 65325 | 恒指 | 牛 | 30/12/2027 | 22,718 | 22,818 | 0.192 | - | -0.08 % | 12.84 倍 | 10,000 | 0.00 | 0.00 |
| 65554 | 恒指 | 牛 | 30/12/2027 | 20,918 | 21,018 | 0.370 | -8.64 | -0.16 % | 6.66 倍 | 10,000 | 0.22 | 0.00 |
| 66305 | 恒指 | 牛 | 30/12/2027 | 20,818 | 20,918 | 0.380 | -8.43 | -0.16 % | 6.49 倍 | 10,000 | 0.00 | 0.00 |
| 66350 | 恒指 | 牛 | 30/12/2026 | 15,800 | 15,900 | 0.880 | -4.35 | -0.23 % | 2.80 倍 | 10,000 | 0.00 | 0.00 |
| 66512 | 恒指 | 牛 | 28/09/2028 | 24,788 | 24,888 | 0.021 | - | 1.38 % | 117.42 倍 | 10,000 | 17.39 | 0.00 |
| 66573 | 恒指 | 牛 | 30/12/2027 | 21,287 | 21,387 | 0.335 | -9.46 | -0.08 % | 7.36 倍 | 10,000 | 0.00 | 0.00 |
| 66574 | 恒指 | 牛 | 30/12/2027 | 21,018 | 21,118 | 0.360 | -8.86 | -0.16 % | 6.85 倍 | 10,000 | 0.00 | 0.00 |
| 66819 | 恒指 | 牛 | 29/09/2026 | 16,700 | 16,800 | 0.790 | -4.82 | -0.23 % | 3.12 倍 | 10,000 | 0.00 | 0.00 |
| 66989 | 恒指 | 牛 | 30/07/2026 | 16,300 | 16,400 | 0.840 | -4.54 | 0.17 % | 2.94 倍 | 10,000 | 0.00 | 0.00 |
| 67052 | 恒指 | 牛 | 29/09/2027 | 18,707 | 18,807 | 0.580 | -6.45 | -0.61 % | 4.25 倍 | 10,000 | 0.00 | 0.00 |
| 67168 | 恒指 | 牛 | 30/12/2027 | 21,518 | 21,618 | 0.310 | -10.14 | -0.16 % | 7.95 倍 | 10,000 | 0.00 | 0.00 |
| 67335 | 恒指 | 牛 | 29/09/2027 | 19,041 | 19,141 | 0.550 | -5.17 | -0.47 % | 4.48 倍 | 10,000 | 0.00 | 0.00 |
| 67336 | 恒指 | 牛 | 29/09/2027 | 18,918 | 19,018 | 0.560 | -5.08 | -0.56 % | 4.40 倍 | 10,000 | 20.39 | 0.00 |
| 68017 | 恒指 | 牛 | 30/12/2027 | 21,618 | 21,718 | 0.300 | -10.45 | -0.16 % | 8.22 倍 | 10,000 | 0.00 | 0.00 |
| 68020 | 恒指 | 牛 | 30/12/2027 | 21,418 | 21,518 | 0.320 | -9.86 | -0.16 % | 7.71 倍 | 10,000 | 0.00 | 0.00 |
| 68129 | 恒指 | 牛 | 28/09/2028 | 24,450 | 24,550 | 0.051 | - | 1.23 % | 48.35 倍 | 10,000 | 1.12 | 0.00 |
| 69017 | 恒指 | 牛 | 30/12/2027 | 22,318 | 22,418 | 0.231 | -14.44 | -0.12 % | 10.67 倍 | 10,000 | 0.01 | 0.00 |
| 69020 | 恒指 | 牛 | 30/12/2027 | 22,118 | 22,218 | 0.255 | -12.07 | 0.04 % | 9.67 倍 | 10,000 | 0.00 | 0.00 |
| 69021 | 恒指 | 牛 | 30/12/2027 | 21,918 | 22,018 | 0.270 | -12.90 | -0.16 % | 9.13 倍 | 10,000 | 0.00 | 0.00 |
| 69031 | 恒指 | 牛 | 30/12/2027 | 21,718 | 21,818 | 0.290 | - | -0.16 % | 8.50 倍 | 10,000 | 0.00 | 0.00 |
| 69555 | 恒指 | 牛 | 29/09/2026 | 16,800 | 16,900 | 0.780 | -4.88 | -0.23 % | 3.16 倍 | 10,000 | 0.00 | 0.00 |
| 69597 | 恒指 | 牛 | 30/12/2027 | 22,558 | 22,658 | 0.207 | -15.16 | -0.12 % | 11.91 倍 | 10,000 | 0.00 | 0.00 |
| 69601 | 恒指 | 牛 | 30/12/2027 | 22,218 | 22,318 | 0.241 | -13.93 | -0.12 % | 10.23 倍 | 10,000 | 0.00 | 0.00 |
| 69608 | 恒指 | 牛 | 30/12/2027 | 22,018 | 22,118 | 0.260 | -13.33 | -0.16 % | 9.48 倍 | 10,000 | 0.00 | 0.00 |
| 69734 | 恒指 | 牛 | 28/09/2028 | 24,495 | 24,595 | 0.048 | - | 1.29 % | 51.37 倍 | 10,000 | 1.81 | 0.00 |
| 69929 | 恒指 | 牛 | 29/09/2026 | 16,900 | 17,000 | 0.770 | -4.94 | -0.23 % | 3.20 倍 | 10,000 | 0.00 | 0.00 |
| 69931 | 恒指 | 牛 | 29/09/2026 | 17,050 | 17,150 | 0.760 | -5.00 | -0.03 % | 3.24 倍 | 10,000 | 0.00 | 0.00 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 收回價 | 現價(港元) | 升跌(%) | 溢價(%) | 槓桿比率(倍) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 67589 | 恒指 | 熊 | 27/04/2028 | 25,718 | 25,618 | 0.116 | +48.72 | 0.40 % | 21.26 倍 | 10,000 | 4.23 | 2,850.36 |
| 60265 | 恒指 | 熊 | 30/03/2028 | 27,305 | 27,205 | 0.260 | +13.04 | -0.19 % | 9.48 倍 | 10,000 | 11.20 | 224.00 |
| 61379 | 恒指 | 熊 | 30/03/2028 | 27,405 | 27,305 | 0.280 | +16.18 | 0.21 % | 8.81 倍 | 10,000 | 0.50 | 142.50 |
| 58957 | 恒指 | 熊 | 27/04/2028 | 26,268 | 26,168 | 0.165 | +25.95 | 0.16 % | 14.94 倍 | 10,000 | 0.49 | 89.23 |
| 67584 | 恒指 | 熊 | 27/04/2028 | 27,150 | 27,050 | 0.249 | +16.90 | -0.01 % | 9.90 倍 | 10,000 | 0.30 | 78.00 |
| 56797 | 恒指 | 熊 | 27/04/2028 | 26,950 | 26,850 | 0.229 | +18.04 | -0.01 % | 10.77 倍 | 10,000 | 0.65 | 35.70 |
| 65611 | 恒指 | 熊 | 27/04/2028 | 27,205 | 27,105 | 0.260 | +17.12 | 0.21 % | 9.48 倍 | 10,000 | 0.00 | 20.60 |
| 63076 | 恒指 | 熊 | 27/04/2028 | 26,508 | 26,408 | 0.190 | +23.38 | 0.20 % | 12.98 倍 | 10,000 | 0.66 | 19.00 |
| 53223 | 恒指 | 熊 | 27/04/2028 | 26,388 | 26,288 | 0.179 | - | 0.24 % | 13.77 倍 | 10,000 | 0.00 | 0.00 |
| 53225 | 恒指 | 熊 | 27/04/2028 | 26,808 | 26,708 | 0.219 | - | 0.16 % | 11.26 倍 | 10,000 | 0.00 | 0.00 |
| 53379 | 恒指 | 熊 | 30/03/2028 | 27,927 | 27,827 | 0.320 | +12.28 | -0.28 % | 7.71 倍 | 10,000 | 0.00 | 0.00 |
| 53381 | 恒指 | 熊 | 30/03/2028 | 28,205 | 28,105 | 0.350 | +11.11 | -0.19 % | 7.04 倍 | 10,000 | 0.00 | 0.00 |
| 53384 | 恒指 | 熊 | 30/03/2028 | 29,105 | 29,005 | 0.445 | - | 0.01 % | 5.54 倍 | 10,000 | 0.00 | 0.00 |
| 53406 | 恒指 | 熊 | 30/03/2028 | 30,105 | 30,005 | 0.540 | - | -0.19 % | 4.57 倍 | 10,000 | 0.00 | 0.00 |
| 54402 | 恒指 | 熊 | 30/03/2028 | 27,528 | 27,428 | 0.285 | +14.00 | -0.08 % | 8.65 倍 | 10,000 | 0.00 | 0.00 |
| 54406 | 恒指 | 熊 | 30/03/2028 | 27,728 | 27,628 | 0.300 | +13.21 | -0.29 % | 8.22 倍 | 10,000 | 0.00 | 0.00 |
| 54411 | 恒指 | 熊 | 30/03/2028 | 28,028 | 27,928 | 0.330 | +11.86 | -0.29 % | 7.47 倍 | 10,000 | 0.00 | 0.00 |
| 54413 | 恒指 | 熊 | 30/03/2028 | 28,428 | 28,328 | 0.370 | +10.45 | -0.29 % | 6.66 倍 | 10,000 | 0.00 | 0.00 |
| 54417 | 恒指 | 熊 | 30/03/2028 | 29,300 | 29,200 | 0.460 | - | -0.17 % | 5.36 倍 | 10,000 | 0.00 | 0.00 |
| 54626 | 恒指 | 熊 | 27/04/2028 | 25,918 | 25,818 | 0.137 | - | 0.44 % | 18.00 倍 | 10,000 | 0.00 | 0.00 |
| 55030 | 恒指 | 熊 | 30/03/2028 | 27,678 | 27,578 | 0.295 | +13.46 | -0.29 % | 8.36 倍 | 10,000 | 0.00 | 0.00 |
| 55189 | 恒指 | 熊 | 27/04/2028 | 25,518 | 25,418 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 57149 | 恒指 | 熊 | 30/03/2028 | 28,688 | 28,588 | 0.395 | +9.72 | -0.33 % | 6.24 倍 | 10,000 | 0.00 | 0.00 |
| 57399 | 恒指 | 熊 | 27/04/2028 | 26,608 | 26,508 | 0.198 | +20.00 | 0.12 % | 12.45 倍 | 10,000 | 0.01 | 0.00 |
| 57854 | 恒指 | 熊 | 30/03/2028 | 27,505 | 27,405 | 0.280 | +12.90 | -0.19 % | 8.81 倍 | 10,000 | 0.00 | 0.00 |
| 58474 | 恒指 | 熊 | 30/03/2028 | 27,626 | 27,526 | 0.290 | +11.54 | -0.28 % | 8.50 倍 | 10,000 | 0.00 | 0.00 |
| 58493 | 恒指 | 熊 | 27/04/2028 | 26,708 | 26,608 | 0.210 | - | 0.20 % | 11.74 倍 | 10,000 | 0.00 | 0.00 |
| 58962 | 恒指 | 熊 | 27/04/2028 | 26,418 | 26,318 | 0.180 | +23.29 | 0.16 % | 13.70 倍 | 10,000 | 0.00 | 0.00 |
| 59692 | 恒指 | 熊 | 30/03/2028 | 27,450 | 27,350 | 0.275 | +12.24 | -0.17 % | 8.97 倍 | 10,000 | 0.00 | 0.00 |
| 60277 | 恒指 | 熊 | 30/03/2028 | 27,605 | 27,505 | 0.290 | +13.72 | -0.19 % | 8.50 倍 | 10,000 | 0.00 | 0.00 |
| 60292 | 恒指 | 熊 | 30/03/2028 | 28,005 | 27,905 | 0.335 | - | 0.01 % | 7.36 倍 | 10,000 | 0.00 | 0.00 |
| 60705 | 恒指 | 熊 | 27/04/2028 | 26,318 | 26,218 | 0.171 | +25.73 | 0.20 % | 14.42 倍 | 10,000 | 0.01 | 0.00 |
| 61185 | 恒指 | 熊 | 27/04/2028 | 27,005 | 26,905 | 0.235 | +16.91 | 0.01 % | 10.49 倍 | 10,000 | 0.00 | 0.00 |
| 61399 | 恒指 | 熊 | 30/03/2028 | 27,705 | 27,605 | 0.300 | +13.21 | -0.19 % | 8.22 倍 | 10,000 | 0.00 | 0.00 |
| 61400 | 恒指 | 熊 | 30/03/2028 | 28,105 | 28,005 | 0.340 | +11.47 | -0.19 % | 7.25 倍 | 10,000 | 0.00 | 0.00 |
| 62630 | 恒指 | 熊 | 30/03/2028 | 27,355 | 27,255 | 0.265 | +12.29 | -0.19 % | 9.30 倍 | 10,000 | 0.00 | 0.00 |
| 62631 | 恒指 | 熊 | 30/03/2028 | 27,498 | 27,398 | 0.280 | +12.90 | -0.17 % | 8.81 倍 | 10,000 | 0.00 | 0.00 |
| 62752 | 恒指 | 熊 | 30/03/2028 | 27,575 | 27,475 | 0.285 | +11.77 | -0.28 % | 8.65 倍 | 10,000 | 0.03 | 0.00 |
| 62755 | 恒指 | 熊 | 30/03/2028 | 27,975 | 27,875 | 0.325 | +12.07 | -0.28 % | 7.59 倍 | 10,000 | 0.00 | 0.00 |
| 63380 | 恒指 | 熊 | 30/03/2028 | 28,288 | 28,188 | 0.345 | +11.29 | -0.73 % | 7.15 倍 | 10,000 | 10.00 | 0.00 |
| 63388 | 恒指 | 熊 | 30/03/2028 | 28,488 | 28,388 | 0.375 | +10.29 | -0.33 % | 6.58 倍 | 10,000 | 0.00 | 0.00 |
| 64874 | 恒指 | 熊 | 27/04/2028 | 27,550 | 27,450 | 0.285 | +14.00 | -0.17 % | 8.65 倍 | 10,000 | 0.00 | 0.00 |
| 66209 | 恒指 | 熊 | 27/04/2028 | 27,250 | 27,150 | 0.255 | +13.33 | -0.17 % | 9.67 倍 | 10,000 | 0.00 | 0.00 |
| 66214 | 恒指 | 熊 | 27/04/2028 | 27,805 | 27,705 | 0.315 | - | 0.01 % | 7.83 倍 | 10,000 | 0.00 | 0.00 |
| 66635 | 恒指 | 熊 | 27/04/2028 | 27,105 | 27,005 | 0.243 | +15.71 | -0.07 % | 10.15 倍 | 10,000 | 0.00 | 0.00 |
| 68521 | 恒指 | 熊 | 30/03/2028 | 28,388 | 28,288 | 0.365 | +10.61 | -0.33 % | 6.76 倍 | 10,000 | 0.00 | 0.00 |
| 68550 | 恒指 | 熊 | 30/03/2028 | 28,588 | 28,488 | 0.385 | +10.00 | -0.33 % | 6.40 倍 | 10,000 | 0.00 | 0.00 |
| 68552 | 恒指 | 熊 | 30/03/2028 | 28,788 | 28,688 | 0.415 | - | 0.08 % | 5.94 倍 | 10,000 | 0.00 | 0.00 |
| 68553 | 恒指 | 熊 | 30/03/2028 | 28,988 | 28,888 | 0.420 | +7.69 | -0.53 % | 5.87 倍 | 10,000 | 0.00 | 0.00 |
最後更新時間 : 08/06/2026 16:20 (15分鐘延遲)
