當前位置: 首頁 > 認股證 > 條款及數據
條款及數據
15120 恆指摩通E1月PW27
最後更新時間 : 07/10/2026 14:30 (15分鐘延遲)
| 買入價(港元):
0.042 |
賣出價(港元):
0.043 |
變動 +0.001 |
| 現價(港元) 0.043 |
| 開市價(港元): | 0.042 | 成交金額(千元): | 39,200.80 |
| 當日最高價(港元): | 0.044 | 成交量(千份): | 918,880.00 |
| 當日最低價(港元): | 0.042 | 相關資產價格(點): | 24,150.26 |
| 收市價(港元): | 0.042 | 相關資產價格變化(%): | -130.30(-0.54%) |
| 名稱 |
恆指摩通E1月PW27 | 到期日(日/月/年) | 28/01/2027 |
| 股證種類 | 標準 | 最後交易日(日/月/年) | 22/01/2027 |
| 種類 | 沽 | 距離到期日(日數) | 113 日 |
| 行使價(點) | 23,000 | 換股比率 | 14,300 |
| 打和點 | 22,385.10 | 價內/價外 | 4.76% 價外 |
| 溢價(%) | 7.31 % | 每手(份) | 10,000 |
| 實際槓桿(倍) | 11.69 倍 | 對沖值(%) | 29.77 % |
| 引伸波幅(%) | 22.64 % | 街貨量(百萬份) | 10.48 |
| 引伸波幅敏感度(%) | 7.54 % | 街貨百分比(%) | 3.49 % |
| 過去30日正股歷史波幅(%) | 13.135 % | 每日時間值損耗(%) | -0.89 |
| 槓桿比率(倍) | 39.28 倍 | 上市日期(日/月/年) | 13/07/2026 |
|
上市日:13/07/2026
|
今日:07/10/2026
|
最後交易日:22/01/2027
到期日:28/01/2027
|
最後更新時間 : 07/10/2026 14:30 (15分鐘延遲)
相關資產: HSI 恒指
最後更新時間 : 07/10/2026 14:30 (15分鐘延遲)
| 價格 (港元) |
變動 (%) |
買入 (港元) |
賣出 (港元) |
最高 (港元) |
最低 (港元) |
| 24,150.26 | -130.30(-0.54%) | 不適用 | 不適用 | 24,266.90 | 24,071.40 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 現價(港元) | 升跌(%) | 溢價(%) | 實際槓桿(倍) | 引伸波幅(%) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 16615 | 恒指 | 購 | 25/02/2027 | 27,400 | 0.040 | -9.09 | 14.62 % | 16.07 倍 | 18.96 % | 7,000 | 37.34 | 4.00 |
| 14373 | 恒指 | 購 | 30/12/2026 | 26,400 | 0.034 | -8.11 | 10.23 % | 20.93 倍 | 18.49 % | 6,500 | 6.76 | 2.69 |
| 13000 | 恒指 | 購 | 30/12/2026 | 27,600 | 0.014 | - | 14.75 % | 22.66 倍 | 20.10 % | 8,000 | 24.66 | 2.10 |
| 14376 | 恒指 | 購 | 30/12/2026 | 24,800 | 0.070 | -5.41 | 5.30 % | 16.42 倍 | 17.92 % | 9,000 | 2.17 | 0.00 |
| 15466 | 恒指 | 購 | 28/01/2027 | 26,800 | 0.036 | -5.26 | 12.16 % | 17.43 倍 | 19.25 % | 8,000 | 2.78 | 0.00 |
| 15467 | 恒指 | 購 | 28/01/2027 | 27,800 | 0.024 | -7.69 | 15.79 % | 19.20 倍 | 19.66 % | 6,800 | 4.78 | 0.00 |
| 17367 | 恒指 | 購 | 30/03/2027 | 27,800 | 0.049 | -5.77 | 16.53 % | 13.98 倍 | 19.46 % | 7,000 | 3.58 | 0.00 |
| 17369 | 恒指 | 購 | 30/03/2027 | 26,800 | 0.075 | -5.06 | 13.15 % | 12.84 倍 | 19.21 % | 7,000 | 0.05 | 0.00 |
| 20108 | 恒指 | 購 | 30/12/2026 | 30,150 | 0.018 | - | 25.44 % | 不適用 | 不適用 | 8,000 | 31.27 | 0.00 |
| 29583 | 恒指 | 購 | 30/12/2026 | 25,125 | 0.075 | -7.41 | 6.15 % | 17.52 倍 | 17.89 % | 6,800 | 10.53 | 0.00 |
| 29999 | 恒指 | 購 | 30/12/2026 | 28,400 | 0.010 | -16.67 | 17.89 % | 不適用 | 不適用 | 7,000 | 4.64 | 0.00 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 現價(港元) | 升跌(%) | 溢價(%) | 實際槓桿(倍) | 引伸波幅(%) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 17621 | 恒指 | 沽 | 30/03/2027 | 23,600 | 0.156 | - | 6.80 % | 8.20 倍 | 23.07 % | 7,000 | 0.00 | 9,360.00 |
| 13234 | 恒指 | 沽 | 30/12/2026 | 23,800 | 0.088 | +3.53 | 4.55 % | 12.80 倍 | 21.35 % | 8,500 | 2.54 | 106.80 |
| 16617 | 恒指 | 沽 | 25/02/2027 | 24,200 | 0.166 | +2.47 | 4.61 % | 9.14 倍 | 21.66 % | 7,000 | 1.35 | 91.66 |
| 13246 | 恒指 | 沽 | 30/12/2026 | 22,200 | 0.046 | +4.54 | 9.32 % | 15.39 倍 | 23.23 % | 6,550 | 0.70 | 8.46 |
| 17623 | 恒指 | 沽 | 30/03/2027 | 22,400 | 0.135 | +3.85 | 10.04 % | 9.26 倍 | 23.47 % | 5,000 | 0.00 | 8.05 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 收回價 | 現價(港元) | 升跌(%) | 溢價(%) | 槓桿比率(倍) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 64801 | 恒指 | 牛 | 28/09/2028 | 23,588 | 23,688 | 0.058 | -17.14 | 0.07 % | 41.64 倍 | 10,000 | 4.69 | 311,080.99 |
| 58956 | 恒指 | 牛 | 28/09/2028 | 23,388 | 23,488 | 0.080 | -11.11 | 0.16 % | 30.19 倍 | 10,000 | 12.97 | 855.59 |
| 57214 | 恒指 | 牛 | 28/09/2028 | 23,688 | 23,788 | 0.045 | -19.64 | -0.05 % | 53.67 倍 | 10,000 | 56.81 | 651.38 |
| 57213 | 恒指 | 牛 | 28/09/2028 | 23,488 | 23,588 | 0.069 | -12.66 | 0.11 % | 35.00 倍 | 10,000 | 14.59 | 173.99 |
| 68877 | 恒指 | 牛 | 28/09/2028 | 22,688 | 22,788 | 0.152 | -5.00 | 0.24 % | 15.89 倍 | 10,000 | 18.08 | 66.44 |
| 55466 | 恒指 | 牛 | 28/09/2028 | 23,188 | 23,288 | 0.102 | -8.11 | 0.24 % | 23.68 倍 | 10,000 | 0.12 | 11.92 |
| 56101 | 恒指 | 牛 | 28/09/2028 | 22,788 | 22,888 | 0.142 | -6.58 | 0.24 % | 17.01 倍 | 10,000 | 0.00 | 4.17 |
| 50671 | 恒指 | 牛 | 29/09/2027 | 17,600 | 17,700 | 0.660 | - | 0.21 % | 3.66 倍 | 10,000 | 0.00 | 0.00 |
| 50672 | 恒指 | 牛 | 29/09/2027 | 18,200 | 18,300 | 0.600 | - | 0.21 % | 4.03 倍 | 10,000 | 0.00 | 0.00 |
| 50673 | 恒指 | 牛 | 29/09/2027 | 18,259 | 18,359 | 0.600 | - | 0.45 % | 4.03 倍 | 10,000 | 0.03 | 0.00 |
| 50870 | 恒指 | 牛 | 29/09/2027 | 18,400 | 18,500 | 0.580 | - | 0.21 % | 4.16 倍 | 10,000 | 0.00 | 0.00 |
| 50871 | 恒指 | 牛 | 29/09/2027 | 18,500 | 18,600 | 0.570 | - | 0.21 % | 4.24 倍 | 10,000 | 0.00 | 0.00 |
| 54085 | 恒指 | 牛 | 28/09/2028 | 23,088 | 23,188 | 0.112 | -8.20 | 0.24 % | 21.56 倍 | 10,000 | 5.44 | 0.00 |
| 62898 | 恒指 | 牛 | 30/12/2027 | 20,304 | 20,404 | 0.405 | - | 0.84 % | 5.96 倍 | 10,000 | 0.00 | 0.00 |
| 62899 | 恒指 | 牛 | 30/12/2027 | 19,418 | 19,518 | 0.495 | - | 0.90 % | 4.88 倍 | 10,000 | 0.10 | 0.00 |
| 63776 | 恒指 | 牛 | 30/12/2027 | 20,040 | 20,140 | 0.435 | - | 0.99 % | 5.55 倍 | 10,000 | 0.02 | 0.00 |
| 63781 | 恒指 | 牛 | 30/12/2027 | 19,718 | 19,818 | 0.465 | - | 0.90 % | 5.19 倍 | 10,000 | 0.01 | 0.00 |
| 64080 | 恒指 | 牛 | 30/12/2027 | 19,518 | 19,618 | 0.485 | - | 0.90 % | 4.98 倍 | 10,000 | 0.00 | 0.00 |
| 64081 | 恒指 | 牛 | 30/12/2027 | 19,118 | 19,218 | 0.530 | - | 1.11 % | 4.56 倍 | 10,000 | 0.00 | 0.00 |
| 64635 | 恒指 | 牛 | 30/12/2027 | 20,528 | 20,628 | 0.385 | - | 0.94 % | 6.27 倍 | 10,000 | 0.00 | 0.00 |
| 64636 | 恒指 | 牛 | 30/12/2027 | 19,818 | 19,918 | 0.455 | - | 0.90 % | 5.31 倍 | 10,000 | 0.00 | 0.00 |
| 65092 | 恒指 | 牛 | 30/12/2027 | 20,698 | 20,798 | 0.355 | - | 0.40 % | 6.80 倍 | 10,000 | 14.97 | 0.00 |
| 65093 | 恒指 | 牛 | 30/12/2027 | 20,218 | 20,318 | 0.420 | - | 1.11 % | 5.75 倍 | 10,000 | 0.00 | 0.00 |
| 65097 | 恒指 | 牛 | 30/12/2027 | 20,418 | 20,518 | 0.400 | - | 1.11 % | 6.04 倍 | 10,000 | 0.00 | 0.00 |
| 65108 | 恒指 | 牛 | 28/09/2028 | 23,288 | 23,388 | 0.091 | - | 0.20 % | 26.54 倍 | 10,000 | 0.00 | 0.00 |
| 65554 | 恒指 | 牛 | 30/12/2027 | 20,918 | 21,018 | 0.345 | - | 0.90 % | 7.00 倍 | 10,000 | 0.00 | 0.00 |
| 65839 | 恒指 | 牛 | 28/09/2028 | 23,788 | 23,888 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 66305 | 恒指 | 牛 | 30/12/2027 | 20,818 | 20,918 | 0.355 | - | 0.90 % | 6.80 倍 | 10,000 | 0.00 | 0.00 |
| 66350 | 恒指 | 牛 | 30/12/2026 | 15,800 | 15,900 | 0.850 | - | 0.62 % | 2.84 倍 | 10,000 | 0.00 | 0.00 |
| 66573 | 恒指 | 牛 | 30/12/2027 | 21,287 | 21,387 | 0.310 | - | 0.98 % | 7.79 倍 | 10,000 | 0.00 | 0.00 |
| 66574 | 恒指 | 牛 | 30/12/2027 | 21,018 | 21,118 | 0.335 | - | 0.90 % | 7.21 倍 | 10,000 | 0.00 | 0.00 |
| 67049 | 恒指 | 牛 | 29/09/2027 | 18,600 | 18,700 | 0.295 | - | 1.45 % | 4.09 倍 | 20,000 | 0.12 | 0.00 |
| 67052 | 恒指 | 牛 | 29/09/2027 | 18,707 | 18,807 | 0.560 | - | 0.65 % | 4.31 倍 | 10,000 | 0.00 | 0.00 |
| 67168 | 恒指 | 牛 | 30/12/2027 | 21,518 | 21,618 | 0.285 | - | 0.90 % | 8.47 倍 | 10,000 | 0.00 | 0.00 |
| 67335 | 恒指 | 牛 | 29/09/2027 | 19,041 | 19,141 | 0.520 | - | 0.38 % | 4.64 倍 | 10,000 | 0.00 | 0.00 |
| 67336 | 恒指 | 牛 | 29/09/2027 | 18,918 | 19,018 | 0.520 | - | -0.13 % | 4.64 倍 | 10,000 | 20.39 | 0.00 |
| 68017 | 恒指 | 牛 | 30/12/2027 | 21,618 | 21,718 | 0.275 | - | 0.90 % | 8.78 倍 | 10,000 | 0.00 | 0.00 |
| 68020 | 恒指 | 牛 | 30/12/2027 | 21,418 | 21,518 | 0.295 | - | 0.90 % | 8.19 倍 | 10,000 | 0.00 | 0.00 |
| 68147 | 恒指 | 牛 | 28/09/2028 | 22,488 | 22,588 | 0.175 | -1.13 | 0.36 % | 13.80 倍 | 10,000 | 11.54 | 0.00 |
| 69017 | 恒指 | 牛 | 30/12/2027 | 22,318 | 22,418 | 0.196 | -4.39 | 0.53 % | 12.32 倍 | 10,000 | 6.47 | 0.00 |
| 69020 | 恒指 | 牛 | 30/12/2027 | 22,118 | 22,218 | 0.223 | -2.62 | 0.82 % | 10.83 倍 | 10,000 | 0.00 | 0.00 |
| 69021 | 恒指 | 牛 | 30/12/2027 | 21,918 | 22,018 | 0.243 | -2.02 | 0.82 % | 9.94 倍 | 10,000 | 0.00 | 0.00 |
| 69031 | 恒指 | 牛 | 30/12/2027 | 21,718 | 21,818 | 0.265 | - | 0.90 % | 9.11 倍 | 10,000 | 0.00 | 0.00 |
| 69516 | 恒指 | 牛 | 28/09/2028 | 22,588 | 22,688 | 0.164 | -3.53 | 0.32 % | 14.73 倍 | 10,000 | 32.60 | 0.00 |
| 69601 | 恒指 | 牛 | 30/12/2027 | 22,218 | 22,318 | 0.208 | -4.15 | 0.61 % | 11.61 倍 | 10,000 | 0.03 | 0.00 |
| 69608 | 恒指 | 牛 | 30/12/2027 | 22,018 | 22,118 | 0.233 | -2.92 | 0.82 % | 10.36 倍 | 10,000 | 0.00 | 0.00 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 收回價 | 現價(港元) | 升跌(%) | 溢價(%) | 槓桿比率(倍) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 65120 | 恒指 | 熊 | 27/04/2029 | 24,518 | 24,418 | 0.040 | - | 0.13 % | 60.38 倍 | 10,000 | 0.00 | 133,658.00 |
| 64802 | 恒指 | 熊 | 27/04/2029 | 24,718 | 24,618 | 0.056 | +16.67 | -0.03 % | 43.13 倍 | 10,000 | 1.19 | 342.25 |
| 61509 | 恒指 | 熊 | 27/04/2029 | 25,118 | 25,018 | 0.089 | +12.66 | -0.32 % | 27.14 倍 | 10,000 | 6.37 | 198.02 |
| 60550 | 恒指 | 熊 | 27/04/2029 | 25,018 | 24,918 | 0.081 | +12.50 | -0.24 % | 29.82 倍 | 10,000 | 0.79 | 121.89 |
| 59406 | 恒指 | 熊 | 27/04/2029 | 25,218 | 25,118 | 0.098 | +11.36 | -0.36 % | 24.64 倍 | 10,000 | 0.64 | 22.61 |
| 55885 | 恒指 | 熊 | 28/09/2028 | 25,518 | 25,418 | 0.131 | +7.38 | -0.24 % | 18.44 倍 | 10,000 | 0.22 | 2.62 |
| 53223 | 恒指 | 熊 | 27/04/2028 | 26,388 | 26,288 | 0.204 | +4.08 | -0.82 % | 11.84 倍 | 10,000 | 0.16 | 0.00 |
| 53225 | 恒指 | 熊 | 27/04/2028 | 26,808 | 26,708 | 0.244 | +2.09 | -0.9 % | 9.90 倍 | 10,000 | 0.01 | 0.00 |
| 53379 | 恒指 | 熊 | 30/03/2028 | 27,927 | 27,827 | 0.345 | - | -1.35 % | 7.00 倍 | 10,000 | 0.00 | 0.00 |
| 53381 | 恒指 | 熊 | 30/03/2028 | 28,205 | 28,105 | 0.370 | - | -1.47 % | 6.53 倍 | 10,000 | 0.00 | 0.00 |
| 53384 | 恒指 | 熊 | 30/03/2028 | 29,105 | 29,005 | 0.465 | - | -1.26 % | 5.19 倍 | 10,000 | 0.00 | 0.00 |
| 53406 | 恒指 | 熊 | 30/03/2028 | 30,105 | 30,005 | 0.560 | - | -1.47 % | 4.31 倍 | 10,000 | 0.00 | 0.00 |
| 54402 | 恒指 | 熊 | 30/03/2028 | 27,528 | 27,428 | 0.310 | - | -1.15 % | 7.79 倍 | 10,000 | 0.00 | 0.00 |
| 54406 | 恒指 | 熊 | 30/03/2028 | 27,728 | 27,628 | 0.330 | - | -1.15 % | 7.32 倍 | 10,000 | 0.00 | 0.00 |
| 54411 | 恒指 | 熊 | 30/03/2028 | 28,028 | 27,928 | 0.355 | - | -1.36 % | 6.80 倍 | 10,000 | 0.00 | 0.00 |
| 54413 | 恒指 | 熊 | 30/03/2028 | 28,428 | 28,328 | 0.395 | - | -1.36 % | 6.11 倍 | 10,000 | 0.00 | 0.00 |
| 54417 | 恒指 | 熊 | 30/03/2028 | 29,300 | 29,200 | 0.480 | - | -1.45 % | 5.03 倍 | 10,000 | 0.00 | 0.00 |
| 54783 | 恒指 | 熊 | 27/04/2028 | 25,618 | 25,518 | 0.136 | +6.25 | -0.45 % | 17.76 倍 | 10,000 | 0.03 | 0.00 |
| 55030 | 恒指 | 熊 | 30/03/2028 | 27,678 | 27,578 | 0.325 | - | -1.15 % | 7.43 倍 | 10,000 | 0.00 | 0.00 |
| 55191 | 恒指 | 熊 | 27/04/2029 | 26,218 | 26,118 | 0.181 | +4.62 | -1.07 % | 13.34 倍 | 10,000 | 0.00 | 0.00 |
| 55197 | 恒指 | 熊 | 27/04/2028 | 25,718 | 25,618 | 0.143 | +5.15 | -0.57 % | 16.89 倍 | 10,000 | 0.01 | 0.00 |
| 55198 | 恒指 | 熊 | 27/04/2028 | 25,818 | 25,718 | 0.154 | - | -0.53 % | 15.68 倍 | 10,000 | 0.00 | 0.00 |
| 55720 | 恒指 | 熊 | 27/04/2029 | 26,918 | 26,818 | 0.246 | - | -1.27 % | 9.82 倍 | 10,000 | 0.00 | 0.00 |
| 55884 | 恒指 | 熊 | 28/09/2028 | 25,418 | 25,318 | 0.121 | +7.08 | -0.24 % | 19.96 倍 | 10,000 | 0.01 | 0.00 |
| 56797 | 恒指 | 熊 | 27/04/2028 | 26,950 | 26,850 | 0.255 | - | -1.03 % | 9.47 倍 | 10,000 | 0.70 | 0.00 |
| 57149 | 恒指 | 熊 | 30/03/2028 | 28,688 | 28,588 | 0.415 | - | -1.61 % | 5.82 倍 | 10,000 | 0.00 | 0.00 |
| 57399 | 恒指 | 熊 | 27/04/2028 | 26,608 | 26,508 | 0.226 | +3.67 | -0.82 % | 10.69 倍 | 10,000 | 0.00 | 0.00 |
| 57465 | 恒指 | 熊 | 27/04/2029 | 26,118 | 26,018 | 0.172 | +4.24 | -1.03 % | 14.04 倍 | 10,000 | 0.71 | 0.00 |
| 57854 | 恒指 | 熊 | 30/03/2028 | 27,505 | 27,405 | 0.310 | - | -1.05 % | 7.79 倍 | 10,000 | 0.00 | 0.00 |
| 58474 | 恒指 | 熊 | 30/03/2028 | 27,626 | 27,526 | 0.320 | - | -1.14 % | 7.55 倍 | 10,000 | 0.00 | 0.00 |
| 58493 | 恒指 | 熊 | 27/04/2028 | 26,708 | 26,608 | 0.239 | - | -0.69 % | 10.10 倍 | 10,000 | 0.00 | 0.00 |
| 58962 | 恒指 | 熊 | 27/04/2028 | 26,418 | 26,318 | 0.206 | +4.04 | -0.86 % | 11.72 倍 | 10,000 | 0.00 | 0.00 |
| 59692 | 恒指 | 熊 | 30/03/2028 | 27,450 | 27,350 | 0.305 | - | -1.03 % | 7.92 倍 | 10,000 | 0.02 | 0.00 |
| 60265 | 恒指 | 熊 | 30/03/2028 | 27,305 | 27,205 | 0.285 | - | -1.26 % | 8.47 倍 | 10,000 | 11.26 | 0.00 |
| 60277 | 恒指 | 熊 | 30/03/2028 | 27,605 | 27,505 | 0.320 | +1.59 | -1.05 % | 7.55 倍 | 10,000 | 0.00 | 0.00 |
| 60292 | 恒指 | 熊 | 30/03/2028 | 28,005 | 27,905 | 0.360 | - | -1.05 % | 6.71 倍 | 10,000 | 0.00 | 0.00 |
| 60551 | 恒指 | 熊 | 27/04/2029 | 25,318 | 25,218 | 0.105 | +7.14 | -0.49 % | 23.00 倍 | 10,000 | 0.00 | 0.00 |
| 60705 | 恒指 | 熊 | 27/04/2028 | 26,318 | 26,218 | 0.197 | +3.68 | -0.82 % | 12.26 倍 | 10,000 | 0.01 | 0.00 |
| 61185 | 恒指 | 熊 | 27/04/2028 | 27,005 | 26,905 | 0.260 | - | -1.05 % | 9.29 倍 | 10,000 | 0.00 | 0.00 |
| 61379 | 恒指 | 熊 | 30/03/2028 | 27,405 | 27,305 | 0.300 | - | -1.05 % | 8.05 倍 | 10,000 | 0.00 | 0.00 |
| 61399 | 恒指 | 熊 | 30/03/2028 | 27,705 | 27,605 | 0.325 | - | -1.26 % | 7.43 倍 | 10,000 | 0.00 | 0.00 |
| 61400 | 恒指 | 熊 | 30/03/2028 | 28,105 | 28,005 | 0.365 | +1.39 | -1.26 % | 6.62 倍 | 10,000 | 0.00 | 0.00 |
| 61507 | 恒指 | 熊 | 27/04/2029 | 24,818 | 24,718 | 0.065 | - | -0.07 % | 37.15 倍 | 10,000 | 0.00 | 0.00 |
| 61602 | 恒指 | 熊 | 27/04/2029 | 25,918 | 25,818 | 0.156 | +5.41 | -0.86 % | 15.48 倍 | 10,000 | 0.00 | 0.00 |
| 62630 | 恒指 | 熊 | 30/03/2028 | 27,355 | 27,255 | 0.295 | - | -1.05 % | 8.19 倍 | 10,000 | 0.00 | 0.00 |
| 62631 | 恒指 | 熊 | 30/03/2028 | 27,498 | 27,398 | 0.310 | +1.64 | -1.03 % | 7.79 倍 | 10,000 | 0.00 | 0.00 |
| 62752 | 恒指 | 熊 | 30/03/2028 | 27,575 | 27,475 | 0.315 | - | -1.14 % | 7.67 倍 | 10,000 | 0.03 | 0.00 |
| 62755 | 恒指 | 熊 | 30/03/2028 | 27,975 | 27,875 | 0.350 | - | -1.34 % | 6.90 倍 | 10,000 | 0.00 | 0.00 |
| 63076 | 恒指 | 熊 | 27/04/2028 | 26,508 | 26,408 | 0.217 | +3.83 | -0.78 % | 11.13 倍 | 10,000 | 0.01 | 0.00 |
| 63380 | 恒指 | 熊 | 30/03/2028 | 28,288 | 28,188 | 0.380 | - | -1.4 % | 6.36 倍 | 10,000 | 0.00 | 0.00 |
| 63388 | 恒指 | 熊 | 30/03/2028 | 28,488 | 28,388 | 0.400 | - | -1.4 % | 6.04 倍 | 10,000 | 0.00 | 0.00 |
| 64064 | 恒指 | 熊 | 27/04/2029 | 26,018 | 25,918 | 0.164 | +4.46 | -0.94 % | 14.73 倍 | 10,000 | 0.59 | 0.00 |
| 64874 | 恒指 | 熊 | 27/04/2028 | 27,550 | 27,450 | 0.310 | - | -1.24 % | 7.79 倍 | 10,000 | 0.00 | 0.00 |
| 65119 | 恒指 | 熊 | 27/04/2029 | 24,218 | 24,118 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 65611 | 恒指 | 熊 | 27/04/2028 | 27,205 | 27,105 | 0.275 | - | -1.26 % | 8.78 倍 | 10,000 | 0.00 | 0.00 |
| 65840 | 恒指 | 熊 | 27/04/2029 | 24,318 | 24,218 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 66209 | 恒指 | 熊 | 27/04/2028 | 27,250 | 27,150 | 0.280 | - | -1.24 % | 8.63 倍 | 10,000 | 0.00 | 0.00 |
| 66214 | 恒指 | 熊 | 27/04/2028 | 27,805 | 27,705 | 0.340 | - | -1.05 % | 7.10 倍 | 10,000 | 0.00 | 0.00 |
| 66635 | 恒指 | 熊 | 27/04/2028 | 27,105 | 27,005 | 0.270 | +1.89 | -1.05 % | 8.94 倍 | 10,000 | 0.00 | 0.00 |
| 67584 | 恒指 | 熊 | 27/04/2028 | 27,150 | 27,050 | 0.270 | - | -1.24 % | 8.94 倍 | 10,000 | 0.00 | 0.00 |
| 68521 | 恒指 | 熊 | 30/03/2028 | 28,388 | 28,288 | 0.390 | - | -1.4 % | 6.19 倍 | 10,000 | 0.00 | 0.00 |
| 68550 | 恒指 | 熊 | 30/03/2028 | 28,588 | 28,488 | 0.405 | - | -1.61 % | 5.96 倍 | 10,000 | 0.00 | 0.00 |
| 68552 | 恒指 | 熊 | 30/03/2028 | 28,788 | 28,688 | 0.435 | - | -1.19 % | 5.55 倍 | 10,000 | 0.00 | 0.00 |
| 68553 | 恒指 | 熊 | 30/03/2028 | 28,988 | 28,888 | 0.445 | - | -1.61 % | 5.43 倍 | 10,000 | 0.00 | 0.00 |
最後更新時間 : 07/10/2026 14:30 (15分鐘延遲)
