當前位置: 首頁 > 認股證 > 條款及數據
條款及數據
14573 恆指摩通D1月PW27
最後更新時間 : 21/07/2026 14:45 (15分鐘延遲)
| 買入價(港元):
0.045 |
賣出價(港元):
0.047 |
變動 - |
| 現價(港元) 0.047 |
| 開市價(港元): | 0.047 | 成交金額(千元): | 6.21 |
| 當日最高價(港元): | 0.048 | 成交量(千份): | 130.00 |
| 當日最低價(港元): | 0.047 | 相關資產價格(點): | 25,185.09 |
| 收市價(港元): | 0.047 | 相關資產價格變化(%): | 42.04(+0.17%) |
| 名稱 |
恆指摩通D1月PW27 | 到期日(日/月/年) | 28/01/2027 |
| 股證種類 | 標準 | 最後交易日(日/月/年) | 22/01/2027 |
| 種類 | 沽 | 距離到期日(日數) | 191 日 |
| 行使價(點) | 20,000 | 換股比率 | 7,450 |
| 打和點 | 19,649.85 | 價內/價外 | 20.59% 價外 |
| 溢價(%) | 21.98 % | 每手(份) | 10,000 |
| 實際槓桿(倍) | 8.38 倍 | 對沖值(%) | 11.65 % |
| 引伸波幅(%) | 30.54 % | 街貨量(百萬份) | 0.45 |
| 引伸波幅敏感度(%) | 10.16 % | 街貨百分比(%) | 0.15 % |
| 過去30日正股歷史波幅(%) | 20.150 % | 每日時間值損耗(%) | -1.07 |
| 槓桿比率(倍) | 71.93 倍 | 上市日期(日/月/年) | 03/07/2026 |
|
上市日:03/07/2026
|
今日:21/07/2026
|
最後交易日:22/01/2027
到期日:28/01/2027
|
最後更新時間 : 21/07/2026 14:45 (15分鐘延遲)
相關資產: HSI 恒指
最後更新時間 : 21/07/2026 14:45 (15分鐘延遲)
| 價格 (港元) |
變動 (%) |
買入 (港元) |
賣出 (港元) |
最高 (港元) |
最低 (港元) |
| 25,185.09 | 42.04(+0.17%) | 不適用 | 不適用 | 25,253.70 | 24,991.40 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 現價(港元) | 升跌(%) | 溢價(%) | 實際槓桿(倍) | 引伸波幅(%) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 29583 | 恒指 | 購 | 30/12/2026 | 25,125 | 0.222 | +2.30 | 5.76 % | 9.61 倍 | 19.42 % | 6,800 | 1.63 | 664.23 |
| 29999 | 恒指 | 購 | 30/12/2026 | 28,400 | 0.068 | +6.25 | 14.66 % | 12.99 倍 | 20.84 % | 7,000 | 2.15 | 628.46 |
| 14373 | 恒指 | 購 | 30/12/2026 | 26,400 | 0.151 | +4.14 | 8.72 % | 10.98 倍 | 19.82 % | 6,500 | 0.62 | 200.06 |
| 13000 | 恒指 | 購 | 30/12/2026 | 27,600 | 0.079 | +3.95 | 12.10 % | 12.25 倍 | 20.23 % | 8,000 | 5.84 | 137.12 |
| 23798 | 恒指 | 購 | 29/09/2026 | 28,600 | 0.018 | - | 13.99 % | 23.36 倍 | 20.97 % | 6,000 | 69.95 | 80.80 |
| 14376 | 恒指 | 購 | 30/12/2026 | 24,800 | 0.188 | +2.17 | 5.19 % | 9.15 倍 | 19.40 % | 9,000 | 0.08 | 73.20 |
| 28264 | 恒指 | 購 | 29/09/2026 | 27,200 | 0.035 | +2.94 | 9.04 % | 20.89 倍 | 19.94 % | 7,500 | 69.60 | 62.23 |
| 15466 | 恒指 | 購 | 28/01/2027 | 26,800 | 0.145 | - | 11.02 % | 8.96 倍 | 23.41 % | 8,000 | 0.00 | 0.00 |
| 15467 | 恒指 | 購 | 28/01/2027 | 27,800 | 0.126 | - | 13.78 % | 9.72 倍 | 23.30 % | 6,800 | 0.00 | 0.00 |
| 20108 | 恒指 | 購 | 30/12/2026 | 30,150 | 0.025 | +4.17 | 20.51 % | 15.57 倍 | 20.18 % | 8,000 | 34.93 | 0.00 |
| 26493 | 恒指 | 購 | 28/08/2026 | 28,642 | 0.010 | - | 14.05 % | 不適用 | 不適用 | 8,100 | 48.74 | 0.00 |
| 26632 | 恒指 | 購 | 28/08/2026 | 30,652 | 不適用 | - | 0.00 % | 不適用 | 不適用 | 5,600 | 0.00 | 0.00 |
| 28263 | 恒指 | 購 | 29/09/2026 | 28,000 | 0.027 | +3.85 | 11.84 % | 21.79 倍 | 20.83 % | 6,200 | 15.55 | 0.00 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 現價(港元) | 升跌(%) | 溢價(%) | 實際槓桿(倍) | 引伸波幅(%) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 13246 | 恒指 | 沽 | 30/12/2026 | 22,200 | 0.076 | -2.56 | 13.83 % | 9.53 倍 | 26.28 % | 6,550 | 3.15 | 333.20 |
| 26491 | 恒指 | 沽 | 28/08/2026 | 24,378 | 0.056 | -3.45 | 4.78 % | 19.83 倍 | 23.22 % | 7,100 | 4.64 | 301.49 |
| 13234 | 恒指 | 沽 | 30/12/2026 | 23,800 | 0.107 | -1.83 | 9.11 % | 8.50 倍 | 25.08 % | 8,500 | 3.60 | 166.18 |
| 26633 | 恒指 | 沽 | 28/08/2026 | 23,383 | 0.031 | -11.43 | 7.83 % | 23.26 倍 | 24.09 % | 5,500 | 16.08 | 116.30 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 收回價 | 現價(港元) | 升跌(%) | 溢價(%) | 槓桿比率(倍) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 62337 | 恒指 | 牛 | 28/09/2028 | 24,588 | 24,688 | 0.064 | - | 0.17 % | 39.35 倍 | 10,000 | 0.00 | 103,580.00 |
| 62334 | 恒指 | 牛 | 28/09/2028 | 24,888 | 24,988 | 0.034 | - | 0.17 % | 74.07 倍 | 10,000 | 0.00 | 41,837.50 |
| 61993 | 恒指 | 牛 | 28/09/2028 | 24,388 | 24,488 | 0.083 | +9.21 | 0.13 % | 30.34 倍 | 10,000 | 3.17 | 1,674.14 |
| 60187 | 恒指 | 牛 | 28/09/2028 | 24,188 | 24,288 | 0.100 | +6.38 | 0.01 % | 25.19 倍 | 10,000 | 15.05 | 887.42 |
| 57214 | 恒指 | 牛 | 28/09/2028 | 23,688 | 23,788 | 0.154 | +4.05 | 0.17 % | 16.35 倍 | 10,000 | 0.88 | 194.24 |
| 69601 | 恒指 | 牛 | 30/12/2027 | 22,218 | 22,318 | 0.295 | +1.72 | -0.07 % | 8.54 倍 | 10,000 | 2.27 | 32.45 |
| 68877 | 恒指 | 牛 | 28/09/2028 | 22,688 | 22,788 | 0.249 | +2.89 | -0.03 % | 10.11 倍 | 10,000 | 0.04 | 24.25 |
| 50057 | 恒指 | 牛 | 29/09/2026 | 17,150 | 17,250 | 0.800 | +1.27 | -0.14 % | 3.15 倍 | 10,000 | 0.00 | 0.00 |
| 50115 | 恒指 | 牛 | 29/09/2026 | 17,300 | 17,400 | 0.790 | +1.28 | 0.06 % | 3.19 倍 | 10,000 | 0.00 | 0.00 |
| 50116 | 恒指 | 牛 | 29/09/2026 | 17,450 | 17,550 | 0.770 | +1.32 | -0.14 % | 3.27 倍 | 10,000 | 0.00 | 0.00 |
| 50289 | 恒指 | 牛 | 29/09/2026 | 17,878 | 17,978 | 0.730 | +1.39 | -0.03 % | 3.45 倍 | 10,000 | 0.00 | 0.00 |
| 50290 | 恒指 | 牛 | 29/09/2026 | 17,800 | 17,900 | 0.740 | +1.37 | 0.06 % | 3.40 倍 | 10,000 | 0.00 | 0.00 |
| 50293 | 恒指 | 牛 | 29/09/2026 | 17,700 | 17,800 | 0.760 | - | 0.46 % | 3.31 倍 | 10,000 | 0.00 | 0.00 |
| 50294 | 恒指 | 牛 | 29/09/2026 | 17,500 | 17,600 | 0.780 | - | 0.46 % | 3.23 倍 | 10,000 | 0.00 | 0.00 |
| 50429 | 恒指 | 牛 | 29/09/2026 | 18,175 | 18,275 | 0.700 | +1.45 | -0.04 % | 3.60 倍 | 10,000 | 0.00 | 0.00 |
| 50430 | 恒指 | 牛 | 29/09/2026 | 18,000 | 18,100 | 0.720 | +1.41 | 0.06 % | 3.50 倍 | 10,000 | 0.00 | 0.00 |
| 50432 | 恒指 | 牛 | 29/09/2026 | 18,100 | 18,200 | 0.710 | +1.43 | 0.06 % | 3.55 倍 | 10,000 | 0.11 | 0.00 |
| 50671 | 恒指 | 牛 | 29/09/2027 | 17,600 | 17,700 | 0.740 | +1.37 | -0.73 % | 3.40 倍 | 10,000 | 0.01 | 0.00 |
| 50672 | 恒指 | 牛 | 29/09/2027 | 18,200 | 18,300 | 0.680 | +1.49 | -0.73 % | 3.70 倍 | 10,000 | 0.00 | 0.00 |
| 50673 | 恒指 | 牛 | 29/09/2027 | 18,259 | 18,359 | 0.680 | +1.49 | -0.5 % | 3.70 倍 | 10,000 | 0.04 | 0.00 |
| 50870 | 恒指 | 牛 | 29/09/2027 | 18,400 | 18,500 | 0.660 | +1.54 | -0.73 % | 3.82 倍 | 10,000 | 0.00 | 0.00 |
| 50871 | 恒指 | 牛 | 29/09/2027 | 18,500 | 18,600 | 0.650 | +1.56 | -0.73 % | 3.87 倍 | 10,000 | 0.00 | 0.00 |
| 54085 | 恒指 | 牛 | 28/09/2028 | 23,088 | 23,188 | 0.212 | +2.91 | 0.09 % | 11.88 倍 | 10,000 | 0.12 | 0.00 |
| 55466 | 恒指 | 牛 | 28/09/2028 | 23,188 | 23,288 | 0.203 | +4.10 | 0.13 % | 12.41 倍 | 10,000 | 0.00 | 0.00 |
| 56101 | 恒指 | 牛 | 28/09/2028 | 22,788 | 22,888 | 0.243 | - | 0.13 % | 10.36 倍 | 10,000 | 0.00 | 0.00 |
| 57213 | 恒指 | 牛 | 28/09/2028 | 23,488 | 23,588 | 0.174 | +4.82 | 0.17 % | 14.47 倍 | 10,000 | 0.00 | 0.00 |
| 58956 | 恒指 | 牛 | 28/09/2028 | 23,388 | 23,488 | 0.185 | - | 0.21 % | 13.61 倍 | 10,000 | 0.00 | 0.00 |
| 60979 | 恒指 | 牛 | 28/09/2028 | 23,788 | 23,888 | 0.146 | - | 0.25 % | 17.25 倍 | 10,000 | 0.00 | 0.00 |
| 61202 | 恒指 | 牛 | 28/09/2028 | 23,888 | 23,988 | 0.136 | - | 0.25 % | 18.52 倍 | 10,000 | 0.00 | 0.00 |
| 62898 | 恒指 | 牛 | 30/12/2027 | 20,304 | 20,404 | 0.490 | +2.08 | 0.08 % | 5.14 倍 | 10,000 | 0.00 | 0.00 |
| 62899 | 恒指 | 牛 | 30/12/2027 | 19,418 | 19,518 | 0.580 | +3.57 | 0.13 % | 4.34 倍 | 10,000 | 0.10 | 0.00 |
| 62930 | 恒指 | 牛 | 28/09/2028 | 24,088 | 24,188 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 63776 | 恒指 | 牛 | 30/12/2027 | 20,040 | 20,140 | 0.520 | +4.00 | 0.22 % | 4.84 倍 | 10,000 | 0.00 | 0.00 |
| 63781 | 恒指 | 牛 | 30/12/2027 | 19,718 | 19,818 | 0.550 | +3.77 | 0.13 % | 4.58 倍 | 10,000 | 0.01 | 0.00 |
| 64080 | 恒指 | 牛 | 30/12/2027 | 19,518 | 19,618 | 0.570 | +3.64 | 0.13 % | 4.42 倍 | 10,000 | 0.00 | 0.00 |
| 64081 | 恒指 | 牛 | 30/12/2027 | 19,118 | 19,218 | 0.620 | - | 0.53 % | 4.06 倍 | 10,000 | 0.00 | 0.00 |
| 64635 | 恒指 | 牛 | 30/12/2027 | 20,528 | 20,628 | 0.470 | +2.17 | 0.17 % | 5.36 倍 | 10,000 | 0.00 | 0.00 |
| 64636 | 恒指 | 牛 | 30/12/2027 | 19,818 | 19,918 | 0.550 | - | 0.53 % | 4.58 倍 | 10,000 | 0.00 | 0.00 |
| 65092 | 恒指 | 牛 | 30/12/2027 | 20,698 | 20,798 | 0.445 | +2.30 | -0.15 % | 5.66 倍 | 10,000 | 15.00 | 0.00 |
| 65093 | 恒指 | 牛 | 30/12/2027 | 20,218 | 20,318 | 0.510 | - | 0.53 % | 4.94 倍 | 10,000 | 0.00 | 0.00 |
| 65097 | 恒指 | 牛 | 30/12/2027 | 20,418 | 20,518 | 0.485 | - | 0.33 % | 5.19 倍 | 10,000 | 0.00 | 0.00 |
| 65554 | 恒指 | 牛 | 30/12/2027 | 20,918 | 21,018 | 0.430 | +2.38 | 0.13 % | 5.86 倍 | 10,000 | 0.10 | 0.00 |
| 66305 | 恒指 | 牛 | 30/12/2027 | 20,818 | 20,918 | 0.440 | +2.33 | 0.13 % | 5.72 倍 | 10,000 | 0.00 | 0.00 |
| 66350 | 恒指 | 牛 | 30/12/2026 | 15,800 | 15,900 | 0.940 | +1.07 | 0.06 % | 2.68 倍 | 10,000 | 0.00 | 0.00 |
| 66573 | 恒指 | 牛 | 30/12/2027 | 21,287 | 21,387 | 0.390 | +2.63 | 0.01 % | 6.46 倍 | 10,000 | 0.00 | 0.00 |
| 66574 | 恒指 | 牛 | 30/12/2027 | 21,018 | 21,118 | 0.420 | +2.44 | 0.13 % | 6.00 倍 | 10,000 | 0.00 | 0.00 |
| 66819 | 恒指 | 牛 | 29/09/2026 | 16,700 | 16,800 | 0.850 | +1.19 | 0.06 % | 2.96 倍 | 10,000 | 0.00 | 0.00 |
| 66989 | 恒指 | 牛 | 30/07/2026 | 16,300 | 16,400 | 0.900 | +1.12 | 0.46 % | 2.80 倍 | 10,000 | 0.00 | 0.00 |
| 67049 | 恒指 | 牛 | 29/09/2027 | 18,600 | 18,700 | 0.330 | +1.54 | 0.06 % | 3.82 倍 | 20,000 | 0.12 | 0.00 |
| 67052 | 恒指 | 牛 | 29/09/2027 | 18,707 | 18,807 | 0.630 | +1.61 | -0.71 % | 4.00 倍 | 10,000 | 0.00 | 0.00 |
| 67168 | 恒指 | 牛 | 30/12/2027 | 21,518 | 21,618 | 0.370 | +2.78 | 0.13 % | 6.81 倍 | 10,000 | 0.00 | 0.00 |
| 67335 | 恒指 | 牛 | 29/09/2027 | 19,041 | 19,141 | 0.600 | +1.70 | -0.57 % | 4.20 倍 | 10,000 | 0.00 | 0.00 |
| 67336 | 恒指 | 牛 | 29/09/2027 | 18,918 | 19,018 | 0.590 | +1.72 | -1.46 % | 4.27 倍 | 10,000 | 20.39 | 0.00 |
| 68017 | 恒指 | 牛 | 30/12/2027 | 21,618 | 21,718 | 0.360 | +2.86 | 0.13 % | 7.00 倍 | 10,000 | 0.00 | 0.00 |
| 68020 | 恒指 | 牛 | 30/12/2027 | 21,418 | 21,518 | 0.380 | +2.70 | 0.13 % | 6.63 倍 | 10,000 | 0.00 | 0.00 |
| 68147 | 恒指 | 牛 | 28/09/2028 | 22,488 | 22,588 | 0.265 | +3.92 | -0.19 % | 9.50 倍 | 10,000 | 0.00 | 0.00 |
| 69017 | 恒指 | 牛 | 30/12/2027 | 22,318 | 22,418 | 0.290 | +3.57 | 0.13 % | 8.68 倍 | 10,000 | 10.39 | 0.00 |
| 69020 | 恒指 | 牛 | 30/12/2027 | 22,118 | 22,218 | 0.310 | +3.33 | 0.13 % | 8.12 倍 | 10,000 | 0.00 | 0.00 |
| 69021 | 恒指 | 牛 | 30/12/2027 | 21,918 | 22,018 | 0.330 | +3.12 | 0.13 % | 7.63 倍 | 10,000 | 0.00 | 0.00 |
| 69031 | 恒指 | 牛 | 30/12/2027 | 21,718 | 21,818 | 0.355 | - | 0.33 % | 7.09 倍 | 10,000 | 0.00 | 0.00 |
| 69516 | 恒指 | 牛 | 28/09/2028 | 22,588 | 22,688 | 0.255 | +2.00 | -0.19 % | 9.88 倍 | 10,000 | 0.00 | 0.00 |
| 69555 | 恒指 | 牛 | 29/09/2026 | 16,800 | 16,900 | 0.840 | +1.21 | 0.06 % | 3.00 倍 | 10,000 | 0.00 | 0.00 |
| 69608 | 恒指 | 牛 | 30/12/2027 | 22,018 | 22,118 | 0.320 | +3.23 | 0.13 % | 7.87 倍 | 10,000 | 0.00 | 0.00 |
| 69929 | 恒指 | 牛 | 29/09/2026 | 16,900 | 17,000 | 0.830 | +1.22 | 0.06 % | 3.03 倍 | 10,000 | 0.00 | 0.00 |
| 69931 | 恒指 | 牛 | 29/09/2026 | 17,050 | 17,150 | 0.810 | +1.25 | -0.14 % | 3.11 倍 | 10,000 | 0.00 | 0.00 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 收回價 | 現價(港元) | 升跌(%) | 溢價(%) | 槓桿比率(倍) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 59536 | 恒指 | 熊 | 27/04/2028 | 25,418 | 25,318 | 0.027 | -10.00 | 0.15 % | 93.28 倍 | 10,000 | 1.81 | 47,173.20 |
| 55189 | 恒指 | 熊 | 27/04/2028 | 25,518 | 25,418 | 0.036 | -14.29 | 0.11 % | 69.96 倍 | 10,000 | 2.40 | 1,095.88 |
| 54626 | 恒指 | 熊 | 27/04/2028 | 25,918 | 25,818 | 0.074 | -7.50 | 0.03 % | 34.03 倍 | 10,000 | 0.23 | 168.24 |
| 56797 | 恒指 | 熊 | 27/04/2028 | 26,950 | 26,850 | 0.173 | -3.35 | -0.14 % | 14.56 倍 | 10,000 | 0.20 | 34.50 |
| 60705 | 恒指 | 熊 | 27/04/2028 | 26,318 | 26,218 | 0.110 | -5.17 | -0.13 % | 22.90 倍 | 10,000 | 2.55 | 10.50 |
| 67589 | 恒指 | 熊 | 27/04/2028 | 25,718 | 25,618 | 0.055 | -9.84 | 0.07 % | 45.79 倍 | 10,000 | 0.10 | 2.75 |
| 58957 | 恒指 | 熊 | 27/04/2028 | 26,268 | 26,168 | 0.106 | -4.50 | -0.09 % | 23.76 倍 | 10,000 | 4.00 | 2.32 |
| 53223 | 恒指 | 熊 | 27/04/2028 | 26,388 | 26,288 | 0.118 | - | -0.09 % | 21.34 倍 | 10,000 | 0.00 | 0.00 |
| 53225 | 恒指 | 熊 | 27/04/2028 | 26,808 | 26,708 | 0.160 | - | -0.09 % | 15.74 倍 | 10,000 | 0.00 | 0.00 |
| 53379 | 恒指 | 熊 | 30/03/2028 | 27,927 | 27,827 | 0.265 | -1.85 | -0.36 % | 9.50 倍 | 10,000 | 0.00 | 0.00 |
| 53381 | 恒指 | 熊 | 30/03/2028 | 28,205 | 28,105 | 0.295 | -1.67 | -0.28 % | 8.54 倍 | 10,000 | 0.00 | 0.00 |
| 53384 | 恒指 | 熊 | 30/03/2028 | 29,105 | 29,005 | 0.375 | - | -0.67 % | 6.72 倍 | 10,000 | 0.00 | 0.00 |
| 53406 | 恒指 | 熊 | 30/03/2028 | 30,105 | 30,005 | 0.475 | - | -0.67 % | 5.30 倍 | 10,000 | 0.00 | 0.00 |
| 54402 | 恒指 | 熊 | 30/03/2028 | 27,528 | 27,428 | 0.226 | -3.00 | -0.33 % | 11.14 倍 | 10,000 | 0.00 | 0.00 |
| 54406 | 恒指 | 熊 | 30/03/2028 | 27,728 | 27,628 | 0.245 | -3.92 | -0.37 % | 10.28 倍 | 10,000 | 0.00 | 0.00 |
| 54411 | 恒指 | 熊 | 30/03/2028 | 28,028 | 27,928 | 0.275 | -3.51 | -0.37 % | 9.16 倍 | 10,000 | 0.00 | 0.00 |
| 54413 | 恒指 | 熊 | 30/03/2028 | 28,428 | 28,328 | 0.315 | -1.56 | -0.37 % | 8.00 倍 | 10,000 | 0.00 | 0.00 |
| 54417 | 恒指 | 熊 | 30/03/2028 | 29,300 | 29,200 | 0.395 | - | -0.65 % | 6.38 倍 | 10,000 | 0.00 | 0.00 |
| 55030 | 恒指 | 熊 | 30/03/2028 | 27,678 | 27,578 | 0.240 | -2.83 | -0.37 % | 10.49 倍 | 10,000 | 0.00 | 0.00 |
| 57149 | 恒指 | 熊 | 30/03/2028 | 28,688 | 28,588 | 0.340 | -1.45 | -0.41 % | 7.41 倍 | 10,000 | 0.00 | 0.00 |
| 57399 | 恒指 | 熊 | 27/04/2028 | 26,608 | 26,508 | 0.141 | -4.73 | -0.05 % | 17.86 倍 | 10,000 | 0.00 | 0.00 |
| 57854 | 恒指 | 熊 | 30/03/2028 | 27,505 | 27,405 | 0.224 | -3.03 | -0.32 % | 11.24 倍 | 10,000 | 0.00 | 0.00 |
| 58474 | 恒指 | 熊 | 30/03/2028 | 27,626 | 27,526 | 0.235 | -2.89 | -0.36 % | 10.72 倍 | 10,000 | 0.00 | 0.00 |
| 58493 | 恒指 | 熊 | 27/04/2028 | 26,708 | 26,608 | 0.150 | - | -0.09 % | 16.79 倍 | 10,000 | 0.00 | 0.00 |
| 58962 | 恒指 | 熊 | 27/04/2028 | 26,418 | 26,318 | 0.120 | -5.51 | -0.13 % | 20.99 倍 | 10,000 | 0.00 | 0.00 |
| 59692 | 恒指 | 熊 | 30/03/2028 | 27,450 | 27,350 | 0.219 | -3.10 | -0.3 % | 11.50 倍 | 10,000 | 0.00 | 0.00 |
| 60265 | 恒指 | 熊 | 30/03/2028 | 27,305 | 27,205 | 0.204 | -2.86 | -0.32 % | 12.35 倍 | 10,000 | 10.26 | 0.00 |
| 60277 | 恒指 | 熊 | 30/03/2028 | 27,605 | 27,505 | 0.233 | -2.92 | -0.36 % | 10.81 倍 | 10,000 | 0.00 | 0.00 |
| 60292 | 恒指 | 熊 | 30/03/2028 | 28,005 | 27,905 | 0.275 | - | -0.28 % | 9.16 倍 | 10,000 | 0.00 | 0.00 |
| 61185 | 恒指 | 熊 | 27/04/2028 | 27,005 | 26,905 | 0.178 | -3.26 | -0.16 % | 14.15 倍 | 10,000 | 0.00 | 0.00 |
| 61379 | 恒指 | 熊 | 30/03/2028 | 27,405 | 27,305 | 0.215 | -3.15 | -0.28 % | 11.71 倍 | 10,000 | 0.00 | 0.00 |
| 61399 | 恒指 | 熊 | 30/03/2028 | 27,705 | 27,605 | 0.243 | -2.41 | -0.36 % | 10.36 倍 | 10,000 | 0.00 | 0.00 |
| 61400 | 恒指 | 熊 | 30/03/2028 | 28,105 | 28,005 | 0.285 | -1.72 | -0.28 % | 8.84 倍 | 10,000 | 0.00 | 0.00 |
| 62339 | 恒指 | 熊 | 27/04/2029 | 25,618 | 25,518 | 0.046 | - | 0.11 % | 54.75 倍 | 10,000 | 0.00 | 0.00 |
| 62630 | 恒指 | 熊 | 30/03/2028 | 27,355 | 27,255 | 0.210 | -3.23 | -0.28 % | 11.99 倍 | 10,000 | 0.00 | 0.00 |
| 62631 | 恒指 | 熊 | 30/03/2028 | 27,498 | 27,398 | 0.224 | -2.61 | -0.29 % | 11.24 倍 | 10,000 | 0.00 | 0.00 |
| 62752 | 恒指 | 熊 | 30/03/2028 | 27,575 | 27,475 | 0.231 | -2.53 | -0.32 % | 10.90 倍 | 10,000 | 0.03 | 0.00 |
| 62755 | 恒指 | 熊 | 30/03/2028 | 27,975 | 27,875 | 0.270 | -1.82 | -0.36 % | 9.33 倍 | 10,000 | 0.00 | 0.00 |
| 62952 | 恒指 | 熊 | 27/04/2029 | 24,718 | 24,618 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 62983 | 恒指 | 熊 | 27/04/2029 | 25,018 | 24,918 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 63076 | 恒指 | 熊 | 27/04/2028 | 26,508 | 26,408 | 0.132 | -4.35 | -0.01 % | 19.08 倍 | 10,000 | 0.00 | 0.00 |
| 63380 | 恒指 | 熊 | 30/03/2028 | 28,288 | 28,188 | 0.300 | -1.64 | -0.41 % | 8.40 倍 | 10,000 | 0.00 | 0.00 |
| 63388 | 恒指 | 熊 | 30/03/2028 | 28,488 | 28,388 | 0.320 | -1.54 | -0.41 % | 7.87 倍 | 10,000 | 0.00 | 0.00 |
| 64874 | 恒指 | 熊 | 27/04/2028 | 27,550 | 27,450 | 0.228 | -2.98 | -0.34 % | 11.05 倍 | 10,000 | 0.00 | 0.00 |
| 65611 | 恒指 | 熊 | 27/04/2028 | 27,205 | 27,105 | 0.196 | -2.00 | -0.24 % | 12.85 倍 | 10,000 | 0.03 | 0.00 |
| 66209 | 恒指 | 熊 | 27/04/2028 | 27,250 | 27,150 | 0.200 | -3.38 | -0.26 % | 12.59 倍 | 10,000 | 0.00 | 0.00 |
| 66214 | 恒指 | 熊 | 27/04/2028 | 27,805 | 27,705 | 0.255 | - | -0.28 % | 9.88 倍 | 10,000 | 0.00 | 0.00 |
| 66635 | 恒指 | 熊 | 27/04/2028 | 27,105 | 27,005 | 0.187 | -3.61 | -0.2 % | 13.47 倍 | 10,000 | 0.00 | 0.00 |
| 67584 | 恒指 | 熊 | 27/04/2028 | 27,150 | 27,050 | 0.191 | -3.54 | -0.22 % | 13.19 倍 | 10,000 | 0.00 | 0.00 |
| 68521 | 恒指 | 熊 | 30/03/2028 | 28,388 | 28,288 | 0.310 | -3.12 | -0.41 % | 8.12 倍 | 10,000 | 0.00 | 0.00 |
| 68550 | 恒指 | 熊 | 30/03/2028 | 28,588 | 28,488 | 0.330 | -1.49 | -0.41 % | 7.63 倍 | 10,000 | 0.00 | 0.00 |
| 68552 | 恒指 | 熊 | 30/03/2028 | 28,788 | 28,688 | 0.350 | - | -0.41 % | 7.20 倍 | 10,000 | 0.00 | 0.00 |
| 68553 | 恒指 | 熊 | 30/03/2028 | 28,988 | 28,888 | 0.365 | -1.35 | -0.61 % | 6.90 倍 | 10,000 | 0.00 | 0.00 |
最後更新時間 : 21/07/2026 14:45 (15分鐘延遲)
