當前位置: 首頁 > 認股證 > 條款及數據
條款及數據
14376 恆指中銀F12月CW26
最後更新時間 : 17/08/2026 11:30 (15分鐘延遲)
| 買入價(港元):
0.178 |
賣出價(港元):
0.179 |
變動 +0.023 |
| 現價(港元) 0.179 |
| 開市價(港元): | 0.170 | 成交金額(千元): | 348.90 |
| 當日最高價(港元): | 0.179 | 成交量(千份): | 2,040.00 |
| 當日最低價(港元): | 0.170 | 相關資產價格(點): | 25,492.69 |
| 收市價(港元): | 0.156 | 相關資產價格變化(%): | 375.84(+1.50%) |
| 名稱 |
恆指中銀F12月CW26 | 到期日(日/月/年) | 30/12/2026 |
| 股證種類 | 標準 | 最後交易日(日/月/年) | 22/12/2026 |
| 種類 | 購 | 距離到期日(日數) | 135 日 |
| 行使價(點) | 24,800 | 換股比率 | 9,000 |
| 打和點 | 26,411.00 | 價內/價外 | 2.72% 價內 |
| 溢價(%) | 3.60 % | 每手(份) | 10,000 |
| 實際槓桿(倍) | 10.49 倍 | 對沖值(%) | 66.3 % |
| 引伸波幅(%) | 17.31 % | 街貨量(百萬份) | 1.28 |
| 引伸波幅敏感度(%) | 3.50 % | 街貨百分比(%) | 1.28 % |
| 過去30日正股歷史波幅(%) | 17.863 % | 每日時間值損耗(%) | -0.43 |
| 槓桿比率(倍) | 15.82 倍 | 上市日期(日/月/年) | 30/06/2026 |
|
上市日:30/06/2026
|
今日:17/08/2026
|
最後交易日:22/12/2026
到期日:30/12/2026
|
最後更新時間 : 17/08/2026 11:30 (15分鐘延遲)
相關資產: HSI 恒指
最後更新時間 : 17/08/2026 11:30 (15分鐘延遲)
| 價格 (港元) |
變動 (%) |
買入 (港元) |
賣出 (港元) |
最高 (港元) |
最低 (港元) |
| 25,492.69 | 375.84(+1.50%) | 不適用 | 不適用 | 25,535.00 | 25,303.40 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 現價(港元) | 升跌(%) | 溢價(%) | 實際槓桿(倍) | 引伸波幅(%) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 29583 | 恒指 | 購 | 30/12/2026 | 25,125 | 0.211 | +17.22 | 4.19 % | 10.95 倍 | 17.46 % | 6,800 | 3.56 | 578.19 |
| 14373 | 恒指 | 購 | 30/12/2026 | 26,400 | 0.128 | +18.52 | 6.82 % | 13.31 倍 | 17.54 % | 6,500 | 4.11 | 487.20 |
| 13000 | 恒指 | 購 | 30/12/2026 | 27,600 | 0.061 | +22.00 | 10.18 % | 15.09 倍 | 18.14 % | 8,000 | 7.37 | 265.22 |
| 29999 | 恒指 | 購 | 30/12/2026 | 28,400 | 0.047 | +20.51 | 12.70 % | 16.51 倍 | 18.50 % | 7,000 | 7.12 | 231.66 |
| 28264 | 恒指 | 購 | 29/09/2026 | 27,200 | 0.013 | +30.00 | 7.08 % | 35.61 倍 | 16.24 % | 7,500 | 63.59 | 67.44 |
| 15466 | 恒指 | 購 | 28/01/2027 | 26,800 | 0.104 | +16.85 | 8.39 % | 12.42 倍 | 17.70 % | 8,000 | 0.05 | 0.00 |
| 15467 | 恒指 | 購 | 28/01/2027 | 27,800 | 0.081 | +15.71 | 11.21 % | 13.81 倍 | 18.16 % | 6,800 | 0.00 | 0.00 |
| 20108 | 恒指 | 購 | 30/12/2026 | 30,150 | 0.021 | - | 18.93 % | 17.29 倍 | 20.15 % | 8,000 | 30.59 | 0.00 |
| 23798 | 恒指 | 購 | 29/09/2026 | 28,600 | 0.010 | - | 12.42 % | 不適用 | 不適用 | 6,000 | 62.80 | 0.00 |
| 26493 | 恒指 | 購 | 28/08/2026 | 28,642 | 0.010 | - | 12.67 % | 不適用 | 不適用 | 8,100 | 48.74 | 0.00 |
| 26632 | 恒指 | 購 | 28/08/2026 | 30,652 | 不適用 | - | 0.00 % | 不適用 | 不適用 | 5,600 | 0.00 | 0.00 |
| 28263 | 恒指 | 購 | 29/09/2026 | 28,000 | 0.010 | - | 10.08 % | 不適用 | 不適用 | 6,200 | 10.56 | 0.00 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 現價(港元) | 升跌(%) | 溢價(%) | 實際槓桿(倍) | 引伸波幅(%) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 13234 | 恒指 | 沽 | 30/12/2026 | 23,800 | 0.068 | -16.05 | 8.91 % | 11.29 倍 | 22.26 % | 8,500 | 5.48 | 397.47 |
| 13246 | 恒指 | 沽 | 30/12/2026 | 22,200 | 0.045 | -13.46 | 14.07 % | 12.26 倍 | 24.51 % | 6,550 | 3.12 | 176.99 |
| 26491 | 恒指 | 沽 | 28/08/2026 | 24,378 | 0.015 | -6.25 | 4.79 % | 39.43 倍 | 26.94 % | 7,100 | 15.79 | 0.00 |
| 26633 | 恒指 | 沽 | 28/08/2026 | 23,383 | 0.010 | - | 8.49 % | 不適用 | 不適用 | 5,500 | 24.15 | 0.00 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 收回價 | 現價(港元) | 升跌(%) | 溢價(%) | 槓桿比率(倍) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 54252 | 恒指 | 牛 | 28/09/2028 | 24,988 | 25,088 | 0.051 | +240.00 | 0.02 % | 49.99 倍 | 10,000 | 3.30 | 233,663.01 |
| 66571 | 恒指 | 牛 | 28/09/2028 | 24,888 | 24,988 | 0.062 | +169.56 | 0.06 % | 41.12 倍 | 10,000 | 5.13 | 1,211.45 |
| 62930 | 恒指 | 牛 | 28/09/2028 | 24,088 | 24,188 | 0.141 | +35.58 | 0.02 % | 18.08 倍 | 10,000 | 1.65 | 212.55 |
| 60187 | 恒指 | 牛 | 28/09/2028 | 24,188 | 24,288 | 0.129 | +40.22 | -0.06 % | 19.76 倍 | 10,000 | 1.62 | 181.22 |
| 63734 | 恒指 | 牛 | 28/09/2028 | 24,688 | 24,788 | 0.082 | +86.36 | 0.06 % | 31.09 倍 | 10,000 | 3.04 | 157.41 |
| 68405 | 恒指 | 牛 | 28/09/2028 | 24,788 | 24,888 | 0.071 | +108.82 | 0.02 % | 35.91 倍 | 10,000 | 1.91 | 136.27 |
| 62337 | 恒指 | 牛 | 28/09/2028 | 24,588 | 24,688 | 0.091 | +68.52 | 0.02 % | 28.01 倍 | 10,000 | 0.85 | 118.92 |
| 57214 | 恒指 | 牛 | 28/09/2028 | 23,688 | 23,788 | 0.180 | +27.66 | -0.02 % | 14.16 倍 | 10,000 | 0.03 | 4.97 |
| 50057 | 恒指 | 牛 | 29/09/2026 | 17,150 | 17,250 | 0.830 | +2.47 | -0.17 % | 3.07 倍 | 10,000 | 0.00 | 0.00 |
| 50115 | 恒指 | 牛 | 29/09/2026 | 17,300 | 17,400 | 0.820 | +3.80 | 0.03 % | 3.11 倍 | 10,000 | 0.00 | 0.00 |
| 50116 | 恒指 | 牛 | 29/09/2026 | 17,450 | 17,550 | 0.800 | +2.56 | -0.17 % | 3.19 倍 | 10,000 | 0.00 | 0.00 |
| 50289 | 恒指 | 牛 | 29/09/2026 | 17,878 | 17,978 | 0.760 | +4.11 | -0.06 % | 3.35 倍 | 10,000 | 0.00 | 0.00 |
| 50290 | 恒指 | 牛 | 29/09/2026 | 17,800 | 17,900 | 0.770 | +4.05 | 0.03 % | 3.31 倍 | 10,000 | 0.00 | 0.00 |
| 50293 | 恒指 | 牛 | 29/09/2026 | 17,700 | 17,800 | 0.790 | - | 0.42 % | 3.23 倍 | 10,000 | 0.00 | 0.00 |
| 50294 | 恒指 | 牛 | 29/09/2026 | 17,500 | 17,600 | 0.810 | - | 0.42 % | 3.15 倍 | 10,000 | 0.00 | 0.00 |
| 50429 | 恒指 | 牛 | 29/09/2026 | 18,175 | 18,275 | 0.730 | +4.29 | -0.07 % | 3.49 倍 | 10,000 | 0.00 | 0.00 |
| 50430 | 恒指 | 牛 | 29/09/2026 | 18,000 | 18,100 | 0.750 | +4.17 | 0.03 % | 3.40 倍 | 10,000 | 0.00 | 0.00 |
| 50432 | 恒指 | 牛 | 29/09/2026 | 18,100 | 18,200 | 0.740 | +4.22 | 0.03 % | 3.44 倍 | 10,000 | 0.07 | 0.00 |
| 50671 | 恒指 | 牛 | 29/09/2027 | 17,600 | 17,700 | 0.770 | +4.05 | -0.76 % | 3.31 倍 | 10,000 | 0.01 | 0.00 |
| 50672 | 恒指 | 牛 | 29/09/2027 | 18,200 | 18,300 | 0.710 | +4.41 | -0.76 % | 3.59 倍 | 10,000 | 0.00 | 0.00 |
| 50673 | 恒指 | 牛 | 29/09/2027 | 18,259 | 18,359 | 0.700 | +2.94 | -0.92 % | 3.64 倍 | 10,000 | 0.03 | 0.00 |
| 50870 | 恒指 | 牛 | 29/09/2027 | 18,400 | 18,500 | 0.690 | +2.98 | -0.76 % | 3.69 倍 | 10,000 | 0.00 | 0.00 |
| 50871 | 恒指 | 牛 | 29/09/2027 | 18,500 | 18,600 | 0.680 | +3.03 | -0.76 % | 3.75 倍 | 10,000 | 0.00 | 0.00 |
| 54085 | 恒指 | 牛 | 28/09/2028 | 23,088 | 23,188 | 0.237 | +18.50 | -0.14 % | 10.76 倍 | 10,000 | 0.00 | 0.00 |
| 55466 | 恒指 | 牛 | 28/09/2028 | 23,188 | 23,288 | 0.228 | +19.37 | -0.1 % | 11.18 倍 | 10,000 | 0.00 | 0.00 |
| 56101 | 恒指 | 牛 | 28/09/2028 | 22,788 | 22,888 | 0.270 | - | -0.02 % | 9.44 倍 | 10,000 | 0.00 | 0.00 |
| 57213 | 恒指 | 牛 | 28/09/2028 | 23,488 | 23,588 | 0.199 | +22.84 | -0.06 % | 12.81 倍 | 10,000 | 0.00 | 0.00 |
| 58649 | 恒指 | 牛 | 28/09/2028 | 25,288 | 25,388 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 58956 | 恒指 | 牛 | 28/09/2028 | 23,388 | 23,488 | 0.210 | - | -0.02 % | 12.14 倍 | 10,000 | 0.00 | 0.00 |
| 60979 | 恒指 | 牛 | 28/09/2028 | 23,788 | 23,888 | 0.171 | - | 0.02 % | 14.91 倍 | 10,000 | 0.00 | 0.00 |
| 61202 | 恒指 | 牛 | 28/09/2028 | 23,888 | 23,988 | 0.161 | - | 0.02 % | 15.83 倍 | 10,000 | 0.00 | 0.00 |
| 61993 | 恒指 | 牛 | 28/09/2028 | 24,388 | 24,488 | 0.110 | +52.78 | -0.02 % | 23.18 倍 | 10,000 | 0.33 | 0.00 |
| 62898 | 恒指 | 牛 | 30/12/2027 | 20,304 | 20,404 | 0.510 | +5.16 | -0.35 % | 5.00 倍 | 10,000 | 0.00 | 0.00 |
| 62899 | 恒指 | 牛 | 30/12/2027 | 19,418 | 19,518 | 0.600 | +3.45 | -0.29 % | 4.25 倍 | 10,000 | 0.10 | 0.00 |
| 63735 | 恒指 | 牛 | 28/09/2028 | 24,288 | 24,388 | 0.120 | +44.58 | -0.02 % | 21.24 倍 | 10,000 | 0.00 | 0.00 |
| 63776 | 恒指 | 牛 | 30/12/2027 | 20,040 | 20,140 | 0.540 | +3.85 | -0.21 % | 4.72 倍 | 10,000 | 0.00 | 0.00 |
| 63781 | 恒指 | 牛 | 30/12/2027 | 19,718 | 19,818 | 0.570 | +3.64 | -0.29 % | 4.47 倍 | 10,000 | 0.00 | 0.00 |
| 64080 | 恒指 | 牛 | 30/12/2027 | 19,518 | 19,618 | 0.590 | +3.51 | -0.29 % | 4.32 倍 | 10,000 | 0.00 | 0.00 |
| 64081 | 恒指 | 牛 | 30/12/2027 | 19,118 | 19,218 | 0.640 | - | 0.10 % | 3.98 倍 | 10,000 | 0.00 | 0.00 |
| 64635 | 恒指 | 牛 | 30/12/2027 | 20,528 | 20,628 | 0.495 | +6.45 | -0.06 % | 5.15 倍 | 10,000 | 0.00 | 0.00 |
| 64636 | 恒指 | 牛 | 30/12/2027 | 19,818 | 19,918 | 0.580 | - | 0.49 % | 4.40 倍 | 10,000 | 0.00 | 0.00 |
| 64880 | 恒指 | 牛 | 28/09/2028 | 24,488 | 24,588 | 0.101 | +57.81 | 0.02 % | 25.24 倍 | 10,000 | 0.00 | 0.00 |
| 65092 | 恒指 | 牛 | 30/12/2027 | 20,698 | 20,798 | 0.470 | +5.62 | -0.37 % | 5.42 倍 | 10,000 | 14.97 | 0.00 |
| 65093 | 恒指 | 牛 | 30/12/2027 | 20,218 | 20,318 | 0.540 | - | 0.49 % | 4.72 倍 | 10,000 | 0.00 | 0.00 |
| 65097 | 恒指 | 牛 | 30/12/2027 | 20,418 | 20,518 | 0.520 | - | 0.49 % | 4.90 倍 | 10,000 | 0.00 | 0.00 |
| 65554 | 恒指 | 牛 | 30/12/2027 | 20,918 | 21,018 | 0.455 | +7.06 | -0.1 % | 5.60 倍 | 10,000 | 0.10 | 0.00 |
| 66305 | 恒指 | 牛 | 30/12/2027 | 20,818 | 20,918 | 0.465 | +6.90 | -0.1 % | 5.48 倍 | 10,000 | 0.00 | 0.00 |
| 66350 | 恒指 | 牛 | 30/12/2026 | 15,800 | 15,900 | 0.970 | +3.19 | 0.03 % | 2.63 倍 | 10,000 | 0.00 | 0.00 |
| 66573 | 恒指 | 牛 | 30/12/2027 | 21,287 | 21,387 | 0.420 | +9.09 | -0.02 % | 6.07 倍 | 10,000 | 0.00 | 0.00 |
| 66574 | 恒指 | 牛 | 30/12/2027 | 21,018 | 21,118 | 0.445 | +8.54 | -0.1 % | 5.73 倍 | 10,000 | 0.00 | 0.00 |
| 66819 | 恒指 | 牛 | 29/09/2026 | 16,700 | 16,800 | 0.880 | +3.53 | 0.03 % | 2.90 倍 | 10,000 | 0.00 | 0.00 |
| 67049 | 恒指 | 牛 | 29/09/2027 | 18,600 | 18,700 | 0.345 | +4.54 | 0.03 % | 3.69 倍 | 20,000 | 0.12 | 0.00 |
| 67052 | 恒指 | 牛 | 29/09/2027 | 18,707 | 18,807 | 0.660 | +3.12 | -0.73 % | 3.86 倍 | 10,000 | 0.00 | 0.00 |
| 67168 | 恒指 | 牛 | 30/12/2027 | 21,518 | 21,618 | 0.395 | +9.72 | -0.1 % | 6.45 倍 | 10,000 | 0.00 | 0.00 |
| 67335 | 恒指 | 牛 | 29/09/2027 | 19,041 | 19,141 | 0.630 | +5.00 | -0.6 % | 4.05 倍 | 10,000 | 0.00 | 0.00 |
| 67336 | 恒指 | 牛 | 29/09/2027 | 18,918 | 19,018 | 0.620 | +1.64 | -1.47 % | 4.11 倍 | 10,000 | 20.39 | 0.00 |
| 67413 | 恒指 | 牛 | 28/09/2028 | 23,988 | 24,088 | 0.152 | - | 0.06 % | 16.77 倍 | 10,000 | 0.00 | 0.00 |
| 68017 | 恒指 | 牛 | 30/12/2027 | 21,618 | 21,718 | 0.385 | +10.00 | -0.1 % | 6.62 倍 | 10,000 | 0.00 | 0.00 |
| 68020 | 恒指 | 牛 | 30/12/2027 | 21,418 | 21,518 | 0.405 | +9.46 | -0.1 % | 6.29 倍 | 10,000 | 0.00 | 0.00 |
| 68147 | 恒指 | 牛 | 28/09/2028 | 22,488 | 22,588 | 0.290 | +11.54 | -0.41 % | 8.79 倍 | 10,000 | 0.00 | 0.00 |
| 68877 | 恒指 | 牛 | 28/09/2028 | 22,688 | 22,788 | 0.275 | +15.55 | -0.21 % | 9.27 倍 | 10,000 | 0.04 | 0.00 |
| 69017 | 恒指 | 牛 | 30/12/2027 | 22,318 | 22,418 | 0.315 | +12.50 | -0.1 % | 8.09 倍 | 10,000 | 9.99 | 0.00 |
| 69020 | 恒指 | 牛 | 30/12/2027 | 22,118 | 22,218 | 0.335 | +11.67 | -0.1 % | 7.61 倍 | 10,000 | 0.00 | 0.00 |
| 69021 | 恒指 | 牛 | 30/12/2027 | 21,918 | 22,018 | 0.355 | +10.94 | -0.1 % | 7.18 倍 | 10,000 | 0.00 | 0.00 |
| 69031 | 恒指 | 牛 | 30/12/2027 | 21,718 | 21,818 | 0.380 | - | 0.10 % | 6.71 倍 | 10,000 | 0.00 | 0.00 |
| 69516 | 恒指 | 牛 | 28/09/2028 | 22,588 | 22,688 | 0.285 | +14.92 | -0.21 % | 8.94 倍 | 10,000 | 0.00 | 0.00 |
| 69555 | 恒指 | 牛 | 29/09/2026 | 16,800 | 16,900 | 0.870 | +3.57 | 0.03 % | 2.93 倍 | 10,000 | 0.00 | 0.00 |
| 69601 | 恒指 | 牛 | 30/12/2027 | 22,218 | 22,318 | 0.325 | +12.07 | -0.1 % | 7.84 倍 | 10,000 | 1.74 | 0.00 |
| 69608 | 恒指 | 牛 | 30/12/2027 | 22,018 | 22,118 | 0.345 | +11.29 | -0.1 % | 7.39 倍 | 10,000 | 0.00 | 0.00 |
| 69929 | 恒指 | 牛 | 29/09/2026 | 16,900 | 17,000 | 0.860 | +3.61 | 0.03 % | 2.96 倍 | 10,000 | 0.00 | 0.00 |
| 69931 | 恒指 | 牛 | 29/09/2026 | 17,050 | 17,150 | 0.840 | +2.44 | -0.17 % | 3.03 倍 | 10,000 | 0.00 | 0.00 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 收回價 | 現價(港元) | 升跌(%) | 溢價(%) | 槓桿比率(倍) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 58067 | 恒指 | 熊 | 27/04/2029 | 25,818 | 25,718 | 0.037 | - | 0.18 % | 68.90 倍 | 10,000 | 0.00 | 236,051.01 |
| 58062 | 恒指 | 熊 | 27/04/2029 | 25,618 | 25,518 | 0.018 | - | 0.21 % | 141.63 倍 | 10,000 | 0.00 | 106,810.00 |
| 56476 | 恒指 | 熊 | 27/04/2029 | 25,918 | 25,818 | 0.046 | -44.58 | 0.14 % | 55.42 倍 | 10,000 | 6.54 | 1,716.70 |
| 57465 | 恒指 | 熊 | 27/04/2029 | 26,118 | 26,018 | 0.065 | -36.89 | 0.10 % | 39.22 倍 | 10,000 | 0.31 | 48.35 |
| 57399 | 恒指 | 熊 | 27/04/2028 | 26,608 | 26,508 | 0.114 | -22.97 | 0.10 % | 22.36 倍 | 10,000 | 0.00 | 35.90 |
| 63076 | 恒指 | 熊 | 27/04/2028 | 26,508 | 26,408 | 0.103 | -25.90 | 0.06 % | 24.75 倍 | 10,000 | 0.00 | 10.65 |
| 60705 | 恒指 | 熊 | 27/04/2028 | 26,318 | 26,218 | 0.084 | -30.00 | 0.06 % | 30.35 倍 | 10,000 | 0.82 | 6.64 |
| 53223 | 恒指 | 熊 | 27/04/2028 | 26,388 | 26,288 | 0.091 | -28.35 | 0.06 % | 28.01 倍 | 10,000 | 0.00 | 0.90 |
| 53225 | 恒指 | 熊 | 27/04/2028 | 26,808 | 26,708 | 0.132 | -20.96 | 0.02 % | 19.31 倍 | 10,000 | 0.00 | 0.00 |
| 53379 | 恒指 | 熊 | 30/03/2028 | 27,927 | 27,827 | 0.239 | -9.81 | -0.17 % | 10.67 倍 | 10,000 | 0.00 | 0.00 |
| 53381 | 恒指 | 熊 | 30/03/2028 | 28,205 | 28,105 | 0.270 | -8.47 | -0.05 % | 9.44 倍 | 10,000 | 0.00 | 0.00 |
| 53384 | 恒指 | 熊 | 30/03/2028 | 29,105 | 29,005 | 0.355 | - | -0.24 % | 7.18 倍 | 10,000 | 0.00 | 0.00 |
| 53406 | 恒指 | 熊 | 30/03/2028 | 30,105 | 30,005 | 0.450 | - | -0.44 % | 5.67 倍 | 10,000 | 0.00 | 0.00 |
| 54402 | 恒指 | 熊 | 30/03/2028 | 27,528 | 27,428 | 0.200 | -14.53 | -0.14 % | 12.75 倍 | 10,000 | 0.02 | 0.00 |
| 54406 | 恒指 | 熊 | 30/03/2028 | 27,728 | 27,628 | 0.221 | -11.60 | -0.1 % | 11.54 倍 | 10,000 | 0.00 | 0.00 |
| 54411 | 恒指 | 熊 | 30/03/2028 | 28,028 | 27,928 | 0.255 | -8.93 | 0.06 % | 10.00 倍 | 10,000 | 0.00 | 0.00 |
| 54413 | 恒指 | 熊 | 30/03/2028 | 28,428 | 28,328 | 0.290 | -7.94 | -0.14 % | 8.79 倍 | 10,000 | 0.00 | 0.00 |
| 54417 | 恒指 | 熊 | 30/03/2028 | 29,300 | 29,200 | 0.370 | - | -0.42 % | 6.89 倍 | 10,000 | 0.00 | 0.00 |
| 55030 | 恒指 | 熊 | 30/03/2028 | 27,678 | 27,578 | 0.216 | -12.90 | -0.1 % | 11.80 倍 | 10,000 | 0.00 | 0.00 |
| 55191 | 恒指 | 熊 | 27/04/2029 | 26,218 | 26,118 | 0.076 | -30.91 | 0.14 % | 33.54 倍 | 10,000 | 0.21 | 0.00 |
| 55720 | 恒指 | 熊 | 27/04/2029 | 26,918 | 26,818 | 0.142 | - | -0.02 % | 17.95 倍 | 10,000 | 0.00 | 0.00 |
| 56797 | 恒指 | 熊 | 27/04/2028 | 26,950 | 26,850 | 0.146 | -18.89 | 0.01 % | 17.46 倍 | 10,000 | 0.87 | 0.00 |
| 57149 | 恒指 | 熊 | 30/03/2028 | 28,688 | 28,588 | 0.315 | -7.35 | -0.18 % | 8.09 倍 | 10,000 | 0.00 | 0.00 |
| 57854 | 恒指 | 熊 | 30/03/2028 | 27,505 | 27,405 | 0.197 | -15.09 | -0.17 % | 12.94 倍 | 10,000 | 0.00 | 0.00 |
| 58474 | 恒指 | 熊 | 30/03/2028 | 27,626 | 27,526 | 0.212 | -12.76 | -0.05 % | 12.02 倍 | 10,000 | 0.00 | 0.00 |
| 58493 | 恒指 | 熊 | 27/04/2028 | 26,708 | 26,608 | 0.123 | - | 0.06 % | 20.73 倍 | 10,000 | 0.00 | 0.00 |
| 58654 | 恒指 | 熊 | 27/04/2029 | 26,018 | 25,918 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 58962 | 恒指 | 熊 | 27/04/2028 | 26,418 | 26,318 | 0.095 | -26.92 | 0.10 % | 26.83 倍 | 10,000 | 0.50 | 0.00 |
| 59692 | 恒指 | 熊 | 30/03/2028 | 27,450 | 27,350 | 0.192 | -15.42 | -0.15 % | 13.28 倍 | 10,000 | 0.00 | 0.00 |
| 60265 | 恒指 | 熊 | 30/03/2028 | 27,305 | 27,205 | 0.177 | -16.11 | -0.17 % | 14.40 倍 | 10,000 | 11.46 | 0.00 |
| 60277 | 恒指 | 熊 | 30/03/2028 | 27,605 | 27,505 | 0.210 | -12.86 | -0.05 % | 12.14 倍 | 10,000 | 0.00 | 0.00 |
| 60292 | 恒指 | 熊 | 30/03/2028 | 28,005 | 27,905 | 0.249 | - | -0.09 % | 10.24 倍 | 10,000 | 0.00 | 0.00 |
| 61185 | 恒指 | 熊 | 27/04/2028 | 27,005 | 26,905 | 0.151 | -18.38 | -0.01 % | 16.88 倍 | 10,000 | 0.00 | 0.00 |
| 61379 | 恒指 | 熊 | 30/03/2028 | 27,405 | 27,305 | 0.188 | -15.70 | -0.13 % | 13.56 倍 | 10,000 | 0.10 | 0.00 |
| 61399 | 恒指 | 熊 | 30/03/2028 | 27,705 | 27,605 | 0.219 | -11.69 | -0.09 % | 11.64 倍 | 10,000 | 0.00 | 0.00 |
| 61400 | 恒指 | 熊 | 30/03/2028 | 28,105 | 28,005 | 0.260 | -8.77 | -0.05 % | 9.80 倍 | 10,000 | 0.00 | 0.00 |
| 62630 | 恒指 | 熊 | 30/03/2028 | 27,355 | 27,255 | 0.184 | -15.60 | -0.09 % | 13.85 倍 | 10,000 | 0.00 | 0.00 |
| 62631 | 恒指 | 熊 | 30/03/2028 | 27,498 | 27,398 | 0.197 | -14.72 | -0.14 % | 12.94 倍 | 10,000 | 0.00 | 0.00 |
| 62752 | 恒指 | 熊 | 30/03/2028 | 27,575 | 27,475 | 0.204 | -14.29 | -0.17 % | 12.50 倍 | 10,000 | 0.03 | 0.00 |
| 62755 | 恒指 | 熊 | 30/03/2028 | 27,975 | 27,875 | 0.244 | -9.63 | -0.17 % | 10.45 倍 | 10,000 | 0.00 | 0.00 |
| 63380 | 恒指 | 熊 | 30/03/2028 | 28,288 | 28,188 | 0.275 | -6.78 | -0.18 % | 9.27 倍 | 10,000 | 0.00 | 0.00 |
| 63388 | 恒指 | 熊 | 30/03/2028 | 28,488 | 28,388 | 0.295 | -7.81 | -0.18 % | 8.64 倍 | 10,000 | 0.00 | 0.00 |
| 64874 | 恒指 | 熊 | 27/04/2028 | 27,550 | 27,450 | 0.201 | -14.83 | -0.19 % | 12.68 倍 | 10,000 | 0.00 | 0.00 |
| 65611 | 恒指 | 熊 | 27/04/2028 | 27,205 | 27,105 | 0.169 | -17.16 | -0.09 % | 15.08 倍 | 10,000 | 0.03 | 0.00 |
| 66209 | 恒指 | 熊 | 27/04/2028 | 27,250 | 27,150 | 0.174 | -16.35 | -0.07 % | 14.65 倍 | 10,000 | 0.00 | 0.00 |
| 66214 | 恒指 | 熊 | 27/04/2028 | 27,805 | 27,705 | 0.228 | - | -0.13 % | 11.18 倍 | 10,000 | 0.00 | 0.00 |
| 66635 | 恒指 | 熊 | 27/04/2028 | 27,105 | 27,005 | 0.160 | -17.53 | -0.05 % | 15.93 倍 | 10,000 | 0.00 | 0.00 |
| 67584 | 恒指 | 熊 | 27/04/2028 | 27,150 | 27,050 | 0.164 | -17.59 | -0.07 % | 15.54 倍 | 10,000 | 0.00 | 0.00 |
| 68521 | 恒指 | 熊 | 30/03/2028 | 28,388 | 28,288 | 0.290 | -6.45 | 0.02 % | 8.79 倍 | 10,000 | 0.00 | 0.00 |
| 68550 | 恒指 | 熊 | 30/03/2028 | 28,588 | 28,488 | 0.305 | -7.58 | -0.18 % | 8.36 倍 | 10,000 | 0.00 | 0.00 |
| 68552 | 恒指 | 熊 | 30/03/2028 | 28,788 | 28,688 | 0.325 | - | -0.18 % | 7.84 倍 | 10,000 | 0.00 | 0.00 |
| 68553 | 恒指 | 熊 | 30/03/2028 | 28,988 | 28,888 | 0.345 | -5.48 | -0.18 % | 7.39 倍 | 10,000 | 0.00 | 0.00 |
最後更新時間 : 17/08/2026 11:30 (15分鐘延遲)
