當前位置: 首頁 > 認股證 > 條款及數據
條款及數據
13686 恆指花旗B12月CW26
最後更新時間 : 18/08/2026 14:20 (15分鐘延遲)
| 買入價(港元):
0.094 |
賣出價(港元):
0.096 |
變動 -0.006 |
| 現價(港元) 0.094 |
| 開市價(港元): | 0.089 | 成交金額(千元): | 11.57 |
| 當日最高價(港元): | 0.089 | 成交量(千份): | 130.00 |
| 當日最低價(港元): | 0.089 | 相關資產價格(點): | 25,448.34 |
| 收市價(港元): | 0.100 | 相關資產價格變化(%): | -4.89(-0.02%) |
| 名稱 |
恆指花旗B12月CW26 | 到期日(日/月/年) | 30/12/2026 |
| 股證種類 | 標準 | 最後交易日(日/月/年) | 22/12/2026 |
| 種類 | 購 | 距離到期日(日數) | 134 日 |
| 行使價(點) | 25,200 | 換股比率 | 13,800 |
| 打和點 | 26,497.20 | 價內/價外 | 0.98% 價內 |
| 溢價(%) | 4.12 % | 每手(份) | 10,000 |
| 實際槓桿(倍) | 11.83 倍 | 對沖值(%) | 60.29 % |
| 引伸波幅(%) | 16.41 % | 街貨量(百萬份) | 0.93 |
| 引伸波幅敏感度(%) | 4.56 % | 街貨百分比(%) | 0.37 % |
| 過去30日正股歷史波幅(%) | 18.031 % | 每日時間值損耗(%) | -0.52 |
| 槓桿比率(倍) | 19.62 倍 | 上市日期(日/月/年) | 15/06/2026 |
|
上市日:15/06/2026
|
今日:18/08/2026
|
最後交易日:22/12/2026
到期日:30/12/2026
|
最後更新時間 : 18/08/2026 14:20 (15分鐘延遲)
相關資產: HSI 恒指
最後更新時間 : 18/08/2026 14:20 (15分鐘延遲)
| 價格 (港元) |
變動 (%) |
買入 (港元) |
賣出 (港元) |
最高 (港元) |
最低 (港元) |
| 25,448.34 | -4.89(-0.02%) | 不適用 | 不適用 | 25,479.80 | 25,240.60 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 現價(港元) | 升跌(%) | 溢價(%) | 實際槓桿(倍) | 引伸波幅(%) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 29999 | 恒指 | 購 | 30/12/2026 | 28,400 | 0.046 | -4.17 | 12.86 % | 16.54 倍 | 18.64 % | 7,000 | 3.70 | 402.61 |
| 14373 | 恒指 | 購 | 30/12/2026 | 26,400 | 0.124 | -3.12 | 6.91 % | 13.48 倍 | 17.52 % | 6,500 | 2.07 | 332.44 |
| 14376 | 恒指 | 購 | 30/12/2026 | 24,800 | 0.173 | -2.81 | 3.57 % | 10.79 倍 | 16.85 % | 9,000 | 2.92 | 265.69 |
| 13000 | 恒指 | 購 | 30/12/2026 | 27,600 | 0.058 | -4.92 | 10.28 % | 15.39 倍 | 18.01 % | 8,000 | 4.75 | 215.68 |
| 28264 | 恒指 | 購 | 29/09/2026 | 27,200 | 0.010 | -23.08 | 7.18 % | 39.68 倍 | 15.63 % | 7,500 | 63.59 | 1.00 |
| 15466 | 恒指 | 購 | 28/01/2027 | 26,800 | 0.102 | -0.97 | 8.52 % | 12.47 倍 | 17.80 % | 8,000 | 0.05 | 0.00 |
| 15467 | 恒指 | 購 | 28/01/2027 | 27,800 | 0.080 | - | 11.38 % | 13.78 倍 | 18.33 % | 6,800 | 0.00 | 0.00 |
| 20108 | 恒指 | 購 | 30/12/2026 | 30,150 | 0.021 | - | 19.14 % | 17.43 倍 | 20.54 % | 8,000 | 30.59 | 0.00 |
| 23798 | 恒指 | 購 | 29/09/2026 | 28,600 | 0.010 | - | 12.62 % | 不適用 | 不適用 | 6,000 | 62.80 | 0.00 |
| 26493 | 恒指 | 購 | 28/08/2026 | 28,642 | 0.010 | - | 12.87 % | 不適用 | 不適用 | 8,100 | 48.74 | 0.00 |
| 26632 | 恒指 | 購 | 28/08/2026 | 30,652 | 不適用 | - | 0.00 % | 不適用 | 不適用 | 5,600 | 0.00 | 0.00 |
| 28263 | 恒指 | 購 | 29/09/2026 | 28,000 | 0.010 | - | 10.27 % | 不適用 | 不適用 | 6,200 | 10.56 | 0.00 |
| 29583 | 恒指 | 購 | 30/12/2026 | 25,125 | 0.204 | -2.39 | 4.18 % | 11.21 倍 | 17.21 % | 6,800 | 0.92 | 0.00 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 現價(港元) | 升跌(%) | 溢價(%) | 實際槓桿(倍) | 引伸波幅(%) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 13234 | 恒指 | 沽 | 30/12/2026 | 23,800 | 0.069 | +1.47 | 8.78 % | 11.27 倍 | 22.26 % | 8,500 | 9.81 | 843.67 |
| 13246 | 恒指 | 沽 | 30/12/2026 | 22,200 | 0.045 | - | 13.92 % | 12.23 倍 | 24.26 % | 6,550 | 1.02 | 121.81 |
| 26491 | 恒指 | 沽 | 28/08/2026 | 24,378 | 0.010 | -37.50 | 4.48 % | 48.36 倍 | 23.84 % | 7,100 | 15.79 | 0.00 |
| 26633 | 恒指 | 沽 | 28/08/2026 | 23,383 | 0.010 | - | 8.33 % | 不適用 | 不適用 | 5,500 | 24.15 | 0.00 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 收回價 | 現價(港元) | 升跌(%) | 溢價(%) | 槓桿比率(倍) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 54252 | 恒指 | 牛 | 28/09/2028 | 24,988 | 25,088 | 0.045 | -10.00 | -0.04 % | 56.55 倍 | 10,000 | 10.24 | 123,345.00 |
| 66571 | 恒指 | 牛 | 28/09/2028 | 24,888 | 24,988 | 0.055 | -6.78 | -0.04 % | 46.27 倍 | 10,000 | 3.08 | 32,936.30 |
| 63734 | 恒指 | 牛 | 28/09/2028 | 24,688 | 24,788 | 0.075 | -7.41 | -0.04 % | 33.93 倍 | 10,000 | 1.76 | 92.56 |
| 62337 | 恒指 | 牛 | 28/09/2028 | 24,588 | 24,688 | 0.085 | -5.56 | -0.04 % | 29.94 倍 | 10,000 | 0.13 | 51.45 |
| 68405 | 恒指 | 牛 | 28/09/2028 | 24,788 | 24,888 | 0.065 | -8.45 | -0.04 % | 39.15 倍 | 10,000 | 0.91 | 15.00 |
| 60187 | 恒指 | 牛 | 28/09/2028 | 24,188 | 24,288 | 0.123 | -3.91 | -0.12 % | 20.69 倍 | 10,000 | 0.42 | 4.22 |
| 50057 | 恒指 | 牛 | 29/09/2026 | 17,150 | 17,250 | 0.830 | - | 0.01 % | 3.07 倍 | 10,000 | 0.00 | 0.00 |
| 50115 | 恒指 | 牛 | 29/09/2026 | 17,300 | 17,400 | 0.810 | - | -0.19 % | 3.14 倍 | 10,000 | 0.00 | 0.00 |
| 50116 | 恒指 | 牛 | 29/09/2026 | 17,450 | 17,550 | 0.800 | - | 0.01 % | 3.18 倍 | 10,000 | 0.00 | 0.00 |
| 50289 | 恒指 | 牛 | 29/09/2026 | 17,878 | 17,978 | 0.750 | - | -0.28 % | 3.39 倍 | 10,000 | 0.00 | 0.00 |
| 50290 | 恒指 | 牛 | 29/09/2026 | 17,800 | 17,900 | 0.760 | - | -0.19 % | 3.35 倍 | 10,000 | 0.00 | 0.00 |
| 50293 | 恒指 | 牛 | 29/09/2026 | 17,700 | 17,800 | 0.780 | - | 0.20 % | 3.26 倍 | 10,000 | 0.00 | 0.00 |
| 50294 | 恒指 | 牛 | 29/09/2026 | 17,500 | 17,600 | 0.800 | - | 0.20 % | 3.18 倍 | 10,000 | 0.00 | 0.00 |
| 50429 | 恒指 | 牛 | 29/09/2026 | 18,175 | 18,275 | 0.720 | - | -0.29 % | 3.53 倍 | 10,000 | 0.00 | 0.00 |
| 50430 | 恒指 | 牛 | 29/09/2026 | 18,000 | 18,100 | 0.740 | - | -0.19 % | 3.44 倍 | 10,000 | 0.00 | 0.00 |
| 50432 | 恒指 | 牛 | 29/09/2026 | 18,100 | 18,200 | 0.730 | - | -0.19 % | 3.49 倍 | 10,000 | 0.07 | 0.00 |
| 50671 | 恒指 | 牛 | 29/09/2027 | 17,600 | 17,700 | 0.760 | - | -0.98 % | 3.35 倍 | 10,000 | 0.01 | 0.00 |
| 50672 | 恒指 | 牛 | 29/09/2027 | 18,200 | 18,300 | 0.700 | - | -0.98 % | 3.64 倍 | 10,000 | 0.00 | 0.00 |
| 50673 | 恒指 | 牛 | 29/09/2027 | 18,259 | 18,359 | 0.700 | - | -0.74 % | 3.64 倍 | 10,000 | 0.03 | 0.00 |
| 50870 | 恒指 | 牛 | 29/09/2027 | 18,400 | 18,500 | 0.680 | - | -0.98 % | 3.74 倍 | 10,000 | 0.00 | 0.00 |
| 50871 | 恒指 | 牛 | 29/09/2027 | 18,500 | 18,600 | 0.670 | - | -0.98 % | 3.80 倍 | 10,000 | 0.00 | 0.00 |
| 54085 | 恒指 | 牛 | 28/09/2028 | 23,088 | 23,188 | 0.232 | -1.28 | -0.16 % | 10.97 倍 | 10,000 | 0.00 | 0.00 |
| 55466 | 恒指 | 牛 | 28/09/2028 | 23,188 | 23,288 | 0.223 | -1.33 | -0.12 % | 11.41 倍 | 10,000 | 0.00 | 0.00 |
| 56101 | 恒指 | 牛 | 28/09/2028 | 22,788 | 22,888 | 0.265 | - | -0.04 % | 9.60 倍 | 10,000 | 0.00 | 0.00 |
| 57213 | 恒指 | 牛 | 28/09/2028 | 23,488 | 23,588 | 0.194 | -1.52 | -0.08 % | 13.12 倍 | 10,000 | 0.00 | 0.00 |
| 57214 | 恒指 | 牛 | 28/09/2028 | 23,688 | 23,788 | 0.175 | -1.13 | -0.04 % | 14.54 倍 | 10,000 | 0.00 | 0.00 |
| 58649 | 恒指 | 牛 | 28/09/2028 | 25,288 | 25,388 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 58956 | 恒指 | 牛 | 28/09/2028 | 23,388 | 23,488 | 0.204 | - | -0.08 % | 12.47 倍 | 10,000 | 0.00 | 0.00 |
| 60979 | 恒指 | 牛 | 28/09/2028 | 23,788 | 23,888 | 0.165 | - | -0.04 % | 15.42 倍 | 10,000 | 0.00 | 0.00 |
| 61202 | 恒指 | 牛 | 28/09/2028 | 23,888 | 23,988 | 0.155 | - | -0.04 % | 16.42 倍 | 10,000 | 0.00 | 0.00 |
| 61993 | 恒指 | 牛 | 28/09/2028 | 24,388 | 24,488 | 0.105 | -4.54 | -0.04 % | 24.24 倍 | 10,000 | 0.17 | 0.00 |
| 62898 | 恒指 | 牛 | 30/12/2027 | 20,304 | 20,404 | 0.510 | - | -0.17 % | 4.99 倍 | 10,000 | 0.00 | 0.00 |
| 62899 | 恒指 | 牛 | 30/12/2027 | 19,418 | 19,518 | 0.600 | - | -0.12 % | 4.24 倍 | 10,000 | 0.10 | 0.00 |
| 62930 | 恒指 | 牛 | 28/09/2028 | 24,088 | 24,188 | 0.136 | -1.45 | -0.00 % | 18.71 倍 | 10,000 | 0.00 | 0.00 |
| 63735 | 恒指 | 牛 | 28/09/2028 | 24,288 | 24,388 | 0.115 | -4.17 | -0.04 % | 22.13 倍 | 10,000 | 0.03 | 0.00 |
| 63776 | 恒指 | 牛 | 30/12/2027 | 20,040 | 20,140 | 0.540 | - | -0.03 % | 4.71 倍 | 10,000 | 0.00 | 0.00 |
| 63781 | 恒指 | 牛 | 30/12/2027 | 19,718 | 19,818 | 0.570 | - | -0.12 % | 4.46 倍 | 10,000 | 0.00 | 0.00 |
| 64080 | 恒指 | 牛 | 30/12/2027 | 19,518 | 19,618 | 0.590 | - | -0.12 % | 4.31 倍 | 10,000 | 0.00 | 0.00 |
| 64081 | 恒指 | 牛 | 30/12/2027 | 19,118 | 19,218 | 0.640 | - | 0.27 % | 3.98 倍 | 10,000 | 0.00 | 0.00 |
| 64635 | 恒指 | 牛 | 30/12/2027 | 20,528 | 20,628 | 0.490 | - | -0.08 % | 5.19 倍 | 10,000 | 0.00 | 0.00 |
| 64636 | 恒指 | 牛 | 30/12/2027 | 19,818 | 19,918 | 0.570 | - | 0.27 % | 4.46 倍 | 10,000 | 0.00 | 0.00 |
| 64880 | 恒指 | 牛 | 28/09/2028 | 24,488 | 24,588 | 0.096 | -2.04 | -0.00 % | 26.51 倍 | 10,000 | 0.00 | 0.00 |
| 65092 | 恒指 | 牛 | 30/12/2027 | 20,698 | 20,798 | 0.465 | - | -0.39 % | 5.47 倍 | 10,000 | 14.97 | 0.00 |
| 65093 | 恒指 | 牛 | 30/12/2027 | 20,218 | 20,318 | 0.530 | - | 0.27 % | 4.80 倍 | 10,000 | 0.00 | 0.00 |
| 65097 | 恒指 | 牛 | 30/12/2027 | 20,418 | 20,518 | 0.510 | - | 0.27 % | 4.99 倍 | 10,000 | 0.00 | 0.00 |
| 65554 | 恒指 | 牛 | 30/12/2027 | 20,918 | 21,018 | 0.450 | - | -0.12 % | 5.66 倍 | 10,000 | 0.10 | 0.00 |
| 66305 | 恒指 | 牛 | 30/12/2027 | 20,818 | 20,918 | 0.460 | - | -0.12 % | 5.53 倍 | 10,000 | 0.00 | 0.00 |
| 66350 | 恒指 | 牛 | 30/12/2026 | 15,800 | 15,900 | 0.960 | - | -0.19 % | 2.65 倍 | 10,000 | 0.00 | 0.00 |
| 66573 | 恒指 | 牛 | 30/12/2027 | 21,287 | 21,387 | 0.415 | - | -0.04 % | 6.13 倍 | 10,000 | 0.00 | 0.00 |
| 66574 | 恒指 | 牛 | 30/12/2027 | 21,018 | 21,118 | 0.440 | - | -0.12 % | 5.78 倍 | 10,000 | 0.00 | 0.00 |
| 66819 | 恒指 | 牛 | 29/09/2026 | 16,700 | 16,800 | 0.870 | - | -0.19 % | 2.93 倍 | 10,000 | 0.00 | 0.00 |
| 67049 | 恒指 | 牛 | 29/09/2027 | 18,600 | 18,700 | 0.340 | - | -0.19 % | 3.74 倍 | 20,000 | 0.12 | 0.00 |
| 67052 | 恒指 | 牛 | 29/09/2027 | 18,707 | 18,807 | 0.650 | - | -0.95 % | 3.92 倍 | 10,000 | 0.00 | 0.00 |
| 67168 | 恒指 | 牛 | 30/12/2027 | 21,518 | 21,618 | 0.390 | - | -0.12 % | 6.53 倍 | 10,000 | 0.00 | 0.00 |
| 67335 | 恒指 | 牛 | 29/09/2027 | 19,041 | 19,141 | 0.620 | - | -0.81 % | 4.10 倍 | 10,000 | 0.00 | 0.00 |
| 67336 | 恒指 | 牛 | 29/09/2027 | 18,918 | 19,018 | 0.610 | - | -1.69 % | 4.17 倍 | 10,000 | 20.39 | 0.00 |
| 67413 | 恒指 | 牛 | 28/09/2028 | 23,988 | 24,088 | 0.145 | - | -0.04 % | 17.55 倍 | 10,000 | 0.00 | 0.00 |
| 68017 | 恒指 | 牛 | 30/12/2027 | 21,618 | 21,718 | 0.380 | - | -0.12 % | 6.70 倍 | 10,000 | 0.00 | 0.00 |
| 68020 | 恒指 | 牛 | 30/12/2027 | 21,418 | 21,518 | 0.400 | - | -0.12 % | 6.36 倍 | 10,000 | 0.00 | 0.00 |
| 68147 | 恒指 | 牛 | 28/09/2028 | 22,488 | 22,588 | 0.290 | - | -0.24 % | 8.78 倍 | 10,000 | 0.00 | 0.00 |
| 68877 | 恒指 | 牛 | 28/09/2028 | 22,688 | 22,788 | 0.270 | - | -0.24 % | 9.43 倍 | 10,000 | 0.04 | 0.00 |
| 69017 | 恒指 | 牛 | 30/12/2027 | 22,318 | 22,418 | 0.310 | - | -0.12 % | 8.21 倍 | 10,000 | 9.99 | 0.00 |
| 69020 | 恒指 | 牛 | 30/12/2027 | 22,118 | 22,218 | 0.330 | - | -0.12 % | 7.71 倍 | 10,000 | 0.00 | 0.00 |
| 69021 | 恒指 | 牛 | 30/12/2027 | 21,918 | 22,018 | 0.350 | - | -0.12 % | 7.27 倍 | 10,000 | 0.00 | 0.00 |
| 69031 | 恒指 | 牛 | 30/12/2027 | 21,718 | 21,818 | 0.375 | - | 0.08 % | 6.79 倍 | 10,000 | 0.00 | 0.00 |
| 69516 | 恒指 | 牛 | 28/09/2028 | 22,588 | 22,688 | 0.280 | - | -0.24 % | 9.09 倍 | 10,000 | 0.00 | 0.00 |
| 69555 | 恒指 | 牛 | 29/09/2026 | 16,800 | 16,900 | 0.860 | - | -0.19 % | 2.96 倍 | 10,000 | 0.00 | 0.00 |
| 69601 | 恒指 | 牛 | 30/12/2027 | 22,218 | 22,318 | 0.320 | - | -0.12 % | 7.95 倍 | 10,000 | 1.74 | 0.00 |
| 69608 | 恒指 | 牛 | 30/12/2027 | 22,018 | 22,118 | 0.340 | - | -0.12 % | 7.48 倍 | 10,000 | 0.00 | 0.00 |
| 69929 | 恒指 | 牛 | 29/09/2026 | 16,900 | 17,000 | 0.850 | - | -0.19 % | 2.99 倍 | 10,000 | 0.00 | 0.00 |
| 69931 | 恒指 | 牛 | 29/09/2026 | 17,050 | 17,150 | 0.840 | - | 0.01 % | 3.03 倍 | 10,000 | 0.00 | 0.00 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 收回價 | 現價(港元) | 升跌(%) | 溢價(%) | 槓桿比率(倍) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 58067 | 恒指 | 熊 | 27/04/2029 | 25,818 | 25,718 | 0.043 | +16.22 | 0.24 % | 59.18 倍 | 10,000 | 0.08 | 212,927.01 |
| 56476 | 恒指 | 熊 | 27/04/2029 | 25,918 | 25,818 | 0.052 | +10.64 | 0.20 % | 48.94 倍 | 10,000 | 3.38 | 1,121.33 |
| 60705 | 恒指 | 熊 | 27/04/2028 | 26,318 | 26,218 | 0.091 | +7.06 | 0.16 % | 27.97 倍 | 10,000 | 0.82 | 66.71 |
| 53223 | 恒指 | 熊 | 27/04/2028 | 26,388 | 26,288 | 0.098 | +6.52 | 0.16 % | 25.97 倍 | 10,000 | 0.01 | 33.30 |
| 57465 | 恒指 | 熊 | 27/04/2029 | 26,118 | 26,018 | 0.071 | +7.58 | 0.16 % | 35.84 倍 | 10,000 | 0.60 | 7.50 |
| 63076 | 恒指 | 熊 | 27/04/2028 | 26,508 | 26,408 | 0.110 | +5.77 | 0.16 % | 23.13 倍 | 10,000 | 0.10 | 6.00 |
| 53225 | 恒指 | 熊 | 27/04/2028 | 26,808 | 26,708 | 0.137 | +2.24 | 0.04 % | 18.58 倍 | 10,000 | 0.00 | 0.00 |
| 53379 | 恒指 | 熊 | 30/03/2028 | 27,927 | 27,827 | 0.241 | - | -0.27 % | 10.56 倍 | 10,000 | 0.00 | 0.00 |
| 53381 | 恒指 | 熊 | 30/03/2028 | 28,205 | 28,105 | 0.270 | - | -0.22 % | 9.43 倍 | 10,000 | 0.00 | 0.00 |
| 53384 | 恒指 | 熊 | 30/03/2028 | 29,105 | 29,005 | 0.360 | - | -0.22 % | 7.07 倍 | 10,000 | 0.00 | 0.00 |
| 53406 | 恒指 | 熊 | 30/03/2028 | 30,105 | 30,005 | 0.455 | - | -0.42 % | 5.59 倍 | 10,000 | 0.00 | 0.00 |
| 54402 | 恒指 | 熊 | 30/03/2028 | 27,528 | 27,428 | 0.204 | +1.49 | -0.16 % | 12.47 倍 | 10,000 | 0.02 | 0.00 |
| 54406 | 恒指 | 熊 | 30/03/2028 | 27,728 | 27,628 | 0.223 | - | -0.2 % | 11.41 倍 | 10,000 | 0.00 | 0.00 |
| 54411 | 恒指 | 熊 | 30/03/2028 | 28,028 | 27,928 | 0.255 | - | -0.12 % | 9.98 倍 | 10,000 | 0.00 | 0.00 |
| 54413 | 恒指 | 熊 | 30/03/2028 | 28,428 | 28,328 | 0.295 | - | -0.12 % | 8.63 倍 | 10,000 | 0.00 | 0.00 |
| 54417 | 恒指 | 熊 | 30/03/2028 | 29,300 | 29,200 | 0.375 | - | -0.4 % | 6.79 倍 | 10,000 | 0.00 | 0.00 |
| 55030 | 恒指 | 熊 | 30/03/2028 | 27,678 | 27,578 | 0.218 | - | -0.2 % | 11.67 倍 | 10,000 | 0.00 | 0.00 |
| 55191 | 恒指 | 熊 | 27/04/2029 | 26,218 | 26,118 | 0.080 | +3.90 | 0.12 % | 31.81 倍 | 10,000 | 0.21 | 0.00 |
| 55720 | 恒指 | 熊 | 27/04/2029 | 26,918 | 26,818 | 0.148 | - | 0.04 % | 17.19 倍 | 10,000 | 0.00 | 0.00 |
| 56797 | 恒指 | 熊 | 27/04/2028 | 26,950 | 26,850 | 0.150 | +2.04 | -0.01 % | 16.97 倍 | 10,000 | 0.87 | 0.00 |
| 57149 | 恒指 | 熊 | 30/03/2028 | 28,688 | 28,588 | 0.315 | - | -0.35 % | 8.08 倍 | 10,000 | 0.00 | 0.00 |
| 57399 | 恒指 | 熊 | 27/04/2028 | 26,608 | 26,508 | 0.118 | +4.42 | 0.08 % | 21.57 倍 | 10,000 | 0.02 | 0.00 |
| 57854 | 恒指 | 熊 | 30/03/2028 | 27,505 | 27,405 | 0.202 | +1.51 | -0.14 % | 12.60 倍 | 10,000 | 0.00 | 0.00 |
| 58474 | 恒指 | 熊 | 30/03/2028 | 27,626 | 27,526 | 0.213 | - | -0.19 % | 11.95 倍 | 10,000 | 0.00 | 0.00 |
| 58493 | 恒指 | 熊 | 27/04/2028 | 26,708 | 26,608 | 0.129 | - | 0.12 % | 19.73 倍 | 10,000 | 0.00 | 0.00 |
| 58654 | 恒指 | 熊 | 27/04/2029 | 26,018 | 25,918 | 0.066 | - | 0.35 % | 38.56 倍 | 10,000 | 0.00 | 0.00 |
| 58819 | 恒指 | 熊 | 27/04/2029 | 25,318 | 25,218 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 58830 | 恒指 | 熊 | 27/04/2029 | 25,518 | 25,418 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 58962 | 恒指 | 熊 | 27/04/2028 | 26,418 | 26,318 | 0.099 | +3.12 | 0.08 % | 25.71 倍 | 10,000 | 0.50 | 0.00 |
| 59692 | 恒指 | 熊 | 30/03/2028 | 27,450 | 27,350 | 0.197 | +1.55 | -0.12 % | 12.92 倍 | 10,000 | 0.00 | 0.00 |
| 60265 | 恒指 | 熊 | 30/03/2028 | 27,305 | 27,205 | 0.182 | +2.25 | -0.14 % | 13.98 倍 | 10,000 | 11.46 | 0.00 |
| 60277 | 恒指 | 熊 | 30/03/2028 | 27,605 | 27,505 | 0.211 | - | -0.18 % | 12.06 倍 | 10,000 | 0.00 | 0.00 |
| 60292 | 恒指 | 熊 | 30/03/2028 | 28,005 | 27,905 | 0.255 | - | -0.03 % | 9.98 倍 | 10,000 | 0.00 | 0.00 |
| 61185 | 恒指 | 熊 | 27/04/2028 | 27,005 | 26,905 | 0.155 | +1.97 | -0.03 % | 16.42 倍 | 10,000 | 0.00 | 0.00 |
| 61379 | 恒指 | 熊 | 30/03/2028 | 27,405 | 27,305 | 0.193 | +2.66 | -0.1 % | 13.19 倍 | 10,000 | 0.00 | 0.00 |
| 61399 | 恒指 | 熊 | 30/03/2028 | 27,705 | 27,605 | 0.221 | - | -0.18 % | 11.52 倍 | 10,000 | 0.00 | 0.00 |
| 61400 | 恒指 | 熊 | 30/03/2028 | 28,105 | 28,005 | 0.260 | - | -0.22 % | 9.79 倍 | 10,000 | 0.00 | 0.00 |
| 62630 | 恒指 | 熊 | 30/03/2028 | 27,355 | 27,255 | 0.188 | +1.62 | -0.1 % | 13.54 倍 | 10,000 | 0.00 | 0.00 |
| 62631 | 恒指 | 熊 | 30/03/2028 | 27,498 | 27,398 | 0.201 | +1.51 | -0.16 % | 12.66 倍 | 10,000 | 0.00 | 0.00 |
| 62752 | 恒指 | 熊 | 30/03/2028 | 27,575 | 27,475 | 0.209 | +1.46 | -0.14 % | 12.18 倍 | 10,000 | 0.03 | 0.00 |
| 62755 | 恒指 | 熊 | 30/03/2028 | 27,975 | 27,875 | 0.245 | - | -0.3 % | 10.39 倍 | 10,000 | 0.00 | 0.00 |
| 63380 | 恒指 | 熊 | 30/03/2028 | 28,288 | 28,188 | 0.275 | - | -0.35 % | 9.25 倍 | 10,000 | 0.00 | 0.00 |
| 63388 | 恒指 | 熊 | 30/03/2028 | 28,488 | 28,388 | 0.300 | - | -0.16 % | 8.48 倍 | 10,000 | 0.00 | 0.00 |
| 64874 | 恒指 | 熊 | 27/04/2028 | 27,550 | 27,450 | 0.206 | +1.48 | -0.16 % | 12.35 倍 | 10,000 | 0.00 | 0.00 |
| 65611 | 恒指 | 熊 | 27/04/2028 | 27,205 | 27,105 | 0.174 | +1.75 | -0.07 % | 14.63 倍 | 10,000 | 0.03 | 0.00 |
| 66209 | 恒指 | 熊 | 27/04/2028 | 27,250 | 27,150 | 0.178 | +1.71 | -0.09 % | 14.30 倍 | 10,000 | 0.00 | 0.00 |
| 66214 | 恒指 | 熊 | 27/04/2028 | 27,805 | 27,705 | 0.234 | - | -0.07 % | 10.88 倍 | 10,000 | 0.00 | 0.00 |
| 66635 | 恒指 | 熊 | 27/04/2028 | 27,105 | 27,005 | 0.165 | +1.85 | -0.03 % | 15.42 倍 | 10,000 | 0.00 | 0.00 |
| 67584 | 恒指 | 熊 | 27/04/2028 | 27,150 | 27,050 | 0.169 | +1.81 | -0.05 % | 15.06 倍 | 10,000 | 0.00 | 0.00 |
| 68521 | 恒指 | 熊 | 30/03/2028 | 28,388 | 28,288 | 0.290 | - | -0.16 % | 8.78 倍 | 10,000 | 0.00 | 0.00 |
| 68550 | 恒指 | 熊 | 30/03/2028 | 28,588 | 28,488 | 0.310 | - | -0.16 % | 8.21 倍 | 10,000 | 0.00 | 0.00 |
| 68552 | 恒指 | 熊 | 30/03/2028 | 28,788 | 28,688 | 0.330 | - | -0.16 % | 7.71 倍 | 10,000 | 0.00 | 0.00 |
| 68553 | 恒指 | 熊 | 30/03/2028 | 28,988 | 28,888 | 0.345 | - | -0.35 % | 7.38 倍 | 10,000 | 0.00 | 0.00 |
最後更新時間 : 18/08/2026 14:20 (15分鐘延遲)
