當前位置: 首頁 > 認股證 > 條款及數據
條款及數據
13234 恆指中銀A12月PW26
最後更新時間 : 16/10/2026 16:20 (15分鐘延遲)
| 買入價(港元):
0.078 |
賣出價(港元):
0.079 |
變動 -0.008 |
| 現價(港元) 0.078 |
| 開市價(港元): | 0.070 | 成交金額(千元): | 177.48 |
| 當日最高價(港元): | 0.081 | 成交量(千份): | 2,500.00 |
| 當日最低價(港元): | 0.070 | 相關資產價格(點): | 24,186.83 |
| 收市價(港元): | 0.086 | 相關資產價格變化(%): | 124.11(+0.52%) |
| 名稱 |
恆指中銀A12月PW26 | 到期日(日/月/年) | 30/12/2026 |
| 股證種類 | 標準 | 最後交易日(日/月/年) | 22/12/2026 |
| 種類 | 沽 | 距離到期日(日數) | 75 日 |
| 行使價(點) | 23,800 | 換股比率 | 8,500 |
| 打和點 | 23,137.00 | 價內/價外 | 1.6% 價外 |
| 溢價(%) | 4.34 % | 每手(份) | 10,000 |
| 實際槓桿(倍) | 14.22 倍 | 對沖值(%) | 38.99 % |
| 引伸波幅(%) | 20.60 % | 街貨量(百萬份) | 3.06 |
| 引伸波幅敏感度(%) | 6.35 % | 街貨百分比(%) | 3.06 % |
| 過去30日正股歷史波幅(%) | 14.351 % | 每日時間值損耗(%) | -1.05 |
| 槓桿比率(倍) | 36.48 倍 | 上市日期(日/月/年) | 04/06/2026 |
|
上市日:04/06/2026
|
今日:19/10/2026
|
最後交易日:22/12/2026
到期日:30/12/2026
|
最後更新時間 : 16/10/2026 16:20 (15分鐘延遲)
相關資產: HSI 恒指
最後更新時間 : 16/10/2026 16:20 (15分鐘延遲)
| 價格 (港元) |
變動 (%) |
買入 (港元) |
賣出 (港元) |
最高 (港元) |
最低 (港元) |
| 24,186.83 | 124.11(+0.52%) | 不適用 | 不適用 | 24,392.30 | 24,087.20 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 現價(港元) | 升跌(%) | 溢價(%) | 實際槓桿(倍) | 引伸波幅(%) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 16615 | 恒指 | 購 | 25/02/2027 | 27,400 | 0.033 | - | 14.24 % | 17.83 倍 | 18.39 % | 7,000 | 41.84 | 280.95 |
| 14376 | 恒指 | 購 | 30/12/2026 | 24,800 | 0.061 | +1.67 | 4.80 % | 18.38 倍 | 17.06 % | 9,000 | 2.02 | 82.60 |
| 17367 | 恒指 | 購 | 30/03/2027 | 27,800 | 0.040 | - | 16.10 % | 15.58 倍 | 18.66 % | 7,000 | 4.62 | 58.10 |
| 15466 | 恒指 | 購 | 28/01/2027 | 26,800 | 0.028 | - | 11.73 % | 19.81 倍 | 18.18 % | 8,000 | 1.28 | 21.97 |
| 29583 | 恒指 | 購 | 30/12/2026 | 25,125 | 0.067 | +8.06 | 5.76 % | 19.10 倍 | 17.71 % | 6,800 | 0.78 | 10.50 |
| 14373 | 恒指 | 購 | 30/12/2026 | 26,400 | 0.027 | +3.85 | 9.88 % | 23.39 倍 | 17.99 % | 6,500 | 6.36 | 0.93 |
| 13000 | 恒指 | 購 | 30/12/2026 | 27,600 | 0.010 | - | 14.44 % | 不適用 | 不適用 | 8,000 | 15.77 | 0.00 |
| 15467 | 恒指 | 購 | 28/01/2027 | 27,800 | 0.018 | - | 15.44 % | 21.27 倍 | 18.70 % | 6,800 | 4.38 | 0.00 |
| 17369 | 恒指 | 購 | 30/03/2027 | 26,800 | 0.065 | - | 12.69 % | 14.06 倍 | 18.52 % | 7,000 | 0.05 | 0.00 |
| 20108 | 恒指 | 購 | 30/12/2026 | 30,150 | 0.016 | - | 25.18 % | 不適用 | 不適用 | 8,000 | 31.27 | 0.00 |
| 29999 | 恒指 | 購 | 30/12/2026 | 28,400 | 0.010 | - | 17.71 % | 不適用 | 不適用 | 7,000 | 4.64 | 0.00 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 現價(港元) | 升跌(%) | 溢價(%) | 實際槓桿(倍) | 引伸波幅(%) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 16617 | 恒指 | 沽 | 25/02/2027 | 24,200 | 0.157 | -5.42 | 4.49 % | 9.64 倍 | 21.36 % | 7,000 | 2.20 | 156.84 |
| 13246 | 恒指 | 沽 | 30/12/2026 | 22,200 | 0.036 | -14.29 | 9.19 % | 17.59 倍 | 22.33 % | 6,550 | 0.70 | 70.60 |
| 17623 | 恒指 | 沽 | 30/03/2027 | 22,400 | 0.125 | -6.72 | 9.97 % | 9.79 倍 | 23.32 % | 5,000 | 0.00 | 23.70 |
| 17621 | 恒指 | 沽 | 30/03/2027 | 23,600 | 0.147 | -5.77 | 6.68 % | 8.63 倍 | 22.70 % | 7,000 | 0.00 | 22.35 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 收回價 | 現價(港元) | 升跌(%) | 溢價(%) | 槓桿比率(倍) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 68239 | 恒指 | 牛 | 28/09/2028 | 23,888 | 23,988 | 0.030 | - | 0.00 % | 80.62 倍 | 10,000 | 0.00 | 303,708.00 |
| 66983 | 恒指 | 牛 | 28/09/2028 | 23,788 | 23,888 | 0.042 | +40.00 | 0.09 % | 57.59 倍 | 10,000 | 6.37 | 3,010.24 |
| 64801 | 恒指 | 牛 | 28/09/2028 | 23,588 | 23,688 | 0.060 | +22.45 | 0.00 % | 40.31 倍 | 10,000 | 31.23 | 1,576.43 |
| 57213 | 恒指 | 牛 | 28/09/2028 | 23,488 | 23,588 | 0.073 | +19.67 | 0.13 % | 33.13 倍 | 10,000 | 11.23 | 234.12 |
| 54085 | 恒指 | 牛 | 28/09/2028 | 23,088 | 23,188 | 0.117 | +12.50 | 0.29 % | 20.67 倍 | 10,000 | 0.52 | 120.04 |
| 55466 | 恒指 | 牛 | 28/09/2028 | 23,188 | 23,288 | 0.107 | +15.05 | 0.29 % | 22.60 倍 | 10,000 | 0.17 | 92.68 |
| 69017 | 恒指 | 牛 | 30/12/2027 | 22,318 | 22,418 | 0.201 | +7.49 | 0.58 % | 12.03 倍 | 10,000 | 6.57 | 22.00 |
| 68147 | 恒指 | 牛 | 28/09/2028 | 22,488 | 22,588 | 0.179 | +8.48 | 0.38 % | 13.51 倍 | 10,000 | 11.56 | 11.60 |
| 66305 | 恒指 | 牛 | 30/12/2027 | 20,818 | 20,918 | 0.360 | +2.86 | 0.96 % | 6.72 倍 | 10,000 | 0.03 | 11.10 |
| 65554 | 恒指 | 牛 | 30/12/2027 | 20,918 | 21,018 | 0.350 | +2.94 | 0.96 % | 6.91 倍 | 10,000 | 0.03 | 10.95 |
| 56101 | 恒指 | 牛 | 28/09/2028 | 22,788 | 22,888 | 0.146 | +8.15 | 0.25 % | 16.57 倍 | 10,000 | 2.81 | 6.37 |
| 69516 | 恒指 | 牛 | 28/09/2028 | 22,588 | 22,688 | 0.169 | +12.67 | 0.38 % | 14.31 倍 | 10,000 | 32.70 | 5.58 |
| 58956 | 恒指 | 牛 | 28/09/2028 | 23,388 | 23,488 | 0.086 | +16.22 | 0.25 % | 28.12 倍 | 10,000 | 0.25 | 5.35 |
| 65108 | 恒指 | 牛 | 28/09/2028 | 23,288 | 23,388 | 0.095 | +11.77 | 0.21 % | 25.46 倍 | 10,000 | 0.16 | 2.07 |
| 50671 | 恒指 | 牛 | 29/09/2027 | 17,600 | 17,700 | 0.660 | - | 0.05 % | 3.66 倍 | 10,000 | 0.00 | 0.00 |
| 50672 | 恒指 | 牛 | 29/09/2027 | 18,200 | 18,300 | 0.600 | - | 0.05 % | 4.03 倍 | 10,000 | 0.00 | 0.00 |
| 50673 | 恒指 | 牛 | 29/09/2027 | 18,259 | 18,359 | 0.600 | - | 0.30 % | 4.03 倍 | 10,000 | 0.03 | 0.00 |
| 50870 | 恒指 | 牛 | 29/09/2027 | 18,400 | 18,500 | 0.590 | - | 0.47 % | 4.10 倍 | 10,000 | 0.00 | 0.00 |
| 50871 | 恒指 | 牛 | 29/09/2027 | 18,500 | 18,600 | 0.580 | - | 0.47 % | 4.17 倍 | 10,000 | 0.00 | 0.00 |
| 62898 | 恒指 | 牛 | 30/12/2027 | 20,304 | 20,404 | 0.400 | - | 0.48 % | 6.05 倍 | 10,000 | 0.00 | 0.00 |
| 62899 | 恒指 | 牛 | 30/12/2027 | 19,418 | 19,518 | 0.490 | - | 0.54 % | 4.94 倍 | 10,000 | 0.10 | 0.00 |
| 63776 | 恒指 | 牛 | 30/12/2027 | 20,040 | 20,140 | 0.430 | - | 0.63 % | 5.62 倍 | 10,000 | 0.02 | 0.00 |
| 63781 | 恒指 | 牛 | 30/12/2027 | 19,718 | 19,818 | 0.460 | - | 0.54 % | 5.26 倍 | 10,000 | 0.02 | 0.00 |
| 64080 | 恒指 | 牛 | 30/12/2027 | 19,518 | 19,618 | 0.480 | - | 0.54 % | 5.04 倍 | 10,000 | 0.00 | 0.00 |
| 64081 | 恒指 | 牛 | 30/12/2027 | 19,118 | 19,218 | 0.530 | - | 0.96 % | 4.56 倍 | 10,000 | 0.00 | 0.00 |
| 64635 | 恒指 | 牛 | 30/12/2027 | 20,528 | 20,628 | 0.380 | - | 0.58 % | 6.36 倍 | 10,000 | 0.00 | 0.00 |
| 64636 | 恒指 | 牛 | 30/12/2027 | 19,818 | 19,918 | 0.460 | - | 0.96 % | 5.26 倍 | 10,000 | 0.00 | 0.00 |
| 65092 | 恒指 | 牛 | 30/12/2027 | 20,698 | 20,798 | 0.365 | - | 0.67 % | 6.63 倍 | 10,000 | 14.97 | 0.00 |
| 65093 | 恒指 | 牛 | 30/12/2027 | 20,218 | 20,318 | 0.425 | - | 1.16 % | 5.69 倍 | 10,000 | 0.00 | 0.00 |
| 65097 | 恒指 | 牛 | 30/12/2027 | 20,418 | 20,518 | 0.405 | - | 1.16 % | 5.97 倍 | 10,000 | 0.00 | 0.00 |
| 66350 | 恒指 | 牛 | 30/12/2026 | 15,800 | 15,900 | 0.850 | - | 0.47 % | 2.85 倍 | 10,000 | 0.00 | 0.00 |
| 66573 | 恒指 | 牛 | 30/12/2027 | 21,287 | 21,387 | 0.305 | - | 0.62 % | 7.93 倍 | 10,000 | 0.00 | 0.00 |
| 66574 | 恒指 | 牛 | 30/12/2027 | 21,018 | 21,118 | 0.330 | - | 0.54 % | 7.33 倍 | 10,000 | 0.00 | 0.00 |
| 67049 | 恒指 | 牛 | 29/09/2027 | 18,600 | 18,700 | 0.295 | - | 1.29 % | 4.10 倍 | 20,000 | 0.12 | 0.00 |
| 67052 | 恒指 | 牛 | 29/09/2027 | 18,707 | 18,807 | 0.560 | - | 0.50 % | 4.32 倍 | 10,000 | 0.00 | 0.00 |
| 67168 | 恒指 | 牛 | 30/12/2027 | 21,518 | 21,618 | 0.280 | - | 0.54 % | 8.64 倍 | 10,000 | 0.00 | 0.00 |
| 67335 | 恒指 | 牛 | 29/09/2027 | 19,041 | 19,141 | 0.520 | - | 0.22 % | 4.65 倍 | 10,000 | 0.00 | 0.00 |
| 67336 | 恒指 | 牛 | 29/09/2027 | 18,918 | 19,018 | 0.510 | - | -0.7 % | 4.74 倍 | 10,000 | 20.39 | 0.00 |
| 68017 | 恒指 | 牛 | 30/12/2027 | 21,618 | 21,718 | 0.270 | - | 0.54 % | 8.96 倍 | 10,000 | 0.00 | 0.00 |
| 68020 | 恒指 | 牛 | 30/12/2027 | 21,418 | 21,518 | 0.290 | - | 0.54 % | 8.34 倍 | 10,000 | 0.00 | 0.00 |
| 68785 | 恒指 | 牛 | 28/09/2028 | 24,188 | 24,288 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 68877 | 恒指 | 牛 | 28/09/2028 | 22,688 | 22,788 | 0.152 | +2.70 | 0.09 % | 15.91 倍 | 10,000 | 18.04 | 0.00 |
| 69020 | 恒指 | 牛 | 30/12/2027 | 22,118 | 22,218 | 0.224 | +4.19 | 0.71 % | 10.80 倍 | 10,000 | 0.00 | 0.00 |
| 69021 | 恒指 | 牛 | 30/12/2027 | 21,918 | 22,018 | 0.244 | +3.39 | 0.71 % | 9.91 倍 | 10,000 | 0.00 | 0.00 |
| 69031 | 恒指 | 牛 | 30/12/2027 | 21,718 | 21,818 | 0.270 | - | 0.96 % | 8.96 倍 | 10,000 | 0.00 | 0.00 |
| 69601 | 恒指 | 牛 | 30/12/2027 | 22,218 | 22,318 | 0.211 | +4.97 | 0.58 % | 11.46 倍 | 10,000 | 0.03 | 0.00 |
| 69608 | 恒指 | 牛 | 30/12/2027 | 22,018 | 22,118 | 0.234 | +3.54 | 0.71 % | 10.34 倍 | 10,000 | 0.00 | 0.00 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 收回價 | 現價(港元) | 升跌(%) | 溢價(%) | 槓桿比率(倍) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 64802 | 恒指 | 熊 | 27/04/2029 | 24,718 | 24,618 | 0.052 | -14.75 | -0.05 % | 46.51 倍 | 10,000 | 0.48 | 99,946.80 |
| 61507 | 恒指 | 熊 | 27/04/2029 | 24,818 | 24,718 | 0.060 | -11.77 | -0.13 % | 40.31 倍 | 10,000 | 0.00 | 7,961.56 |
| 67902 | 恒指 | 熊 | 27/04/2029 | 24,518 | 24,418 | 0.036 | -16.28 | 0.12 % | 67.19 倍 | 10,000 | 5.87 | 2,389.29 |
| 60550 | 恒指 | 熊 | 27/04/2029 | 25,018 | 24,918 | 0.077 | -10.46 | -0.25 % | 31.41 倍 | 10,000 | 1.03 | 565.65 |
| 61509 | 恒指 | 熊 | 27/04/2029 | 25,118 | 25,018 | 0.085 | -10.53 | -0.34 % | 28.46 倍 | 10,000 | 6.10 | 114.88 |
| 59406 | 恒指 | 熊 | 27/04/2029 | 25,218 | 25,118 | 0.094 | -7.84 | -0.38 % | 25.73 倍 | 10,000 | 0.26 | 26.41 |
| 55884 | 恒指 | 熊 | 28/09/2028 | 25,418 | 25,318 | 0.116 | -9.38 | -0.29 % | 20.85 倍 | 10,000 | 0.21 | 20.80 |
| 57465 | 恒指 | 熊 | 27/04/2029 | 26,118 | 26,018 | 0.169 | -5.59 | -1 % | 14.31 倍 | 10,000 | 2.40 | 3.26 |
| 53223 | 恒指 | 熊 | 27/04/2028 | 26,388 | 26,288 | 0.201 | -4.74 | -0.79 % | 12.03 倍 | 10,000 | 0.16 | 0.00 |
| 53225 | 恒指 | 熊 | 27/04/2028 | 26,808 | 26,708 | 0.245 | -1.21 | -0.71 % | 9.87 倍 | 10,000 | 0.01 | 0.00 |
| 53379 | 恒指 | 熊 | 30/03/2028 | 27,927 | 27,827 | 0.350 | - | -0.99 % | 6.91 倍 | 10,000 | 0.00 | 0.00 |
| 53381 | 恒指 | 熊 | 30/03/2028 | 28,205 | 28,105 | 0.375 | - | -1.11 % | 6.45 倍 | 10,000 | 0.00 | 0.00 |
| 53384 | 恒指 | 熊 | 30/03/2028 | 29,105 | 29,005 | 0.460 | - | -1.32 % | 5.26 倍 | 10,000 | 0.00 | 0.00 |
| 53406 | 恒指 | 熊 | 30/03/2028 | 30,105 | 30,005 | 0.560 | - | -1.32 % | 4.32 倍 | 10,000 | 0.00 | 0.00 |
| 54402 | 恒指 | 熊 | 30/03/2028 | 27,528 | 27,428 | 0.315 | - | -0.79 % | 7.68 倍 | 10,000 | 0.00 | 0.00 |
| 54406 | 恒指 | 熊 | 30/03/2028 | 27,728 | 27,628 | 0.335 | - | -0.79 % | 7.22 倍 | 10,000 | 0.00 | 0.00 |
| 54411 | 恒指 | 熊 | 30/03/2028 | 28,028 | 27,928 | 0.360 | - | -1 % | 6.72 倍 | 10,000 | 0.00 | 0.00 |
| 54413 | 恒指 | 熊 | 30/03/2028 | 28,428 | 28,328 | 0.395 | - | -1.2 % | 6.12 倍 | 10,000 | 0.00 | 0.00 |
| 54417 | 恒指 | 熊 | 30/03/2028 | 29,300 | 29,200 | 0.480 | - | -1.29 % | 5.04 倍 | 10,000 | 0.00 | 0.00 |
| 54783 | 恒指 | 熊 | 27/04/2028 | 25,618 | 25,518 | 0.133 | -6.34 | -0.42 % | 18.19 倍 | 10,000 | 0.03 | 0.00 |
| 55030 | 恒指 | 熊 | 30/03/2028 | 27,678 | 27,578 | 0.330 | - | -0.79 % | 7.33 倍 | 10,000 | 0.00 | 0.00 |
| 55191 | 恒指 | 熊 | 27/04/2029 | 26,218 | 26,118 | 0.179 | -3.76 | -1 % | 13.51 倍 | 10,000 | 0.00 | 0.00 |
| 55197 | 恒指 | 熊 | 27/04/2028 | 25,718 | 25,618 | 0.140 | -6.04 | -0.54 % | 17.28 倍 | 10,000 | 0.00 | 0.00 |
| 55198 | 恒指 | 熊 | 27/04/2028 | 25,818 | 25,718 | 0.150 | - | -0.54 % | 16.12 倍 | 10,000 | 0.00 | 0.00 |
| 55720 | 恒指 | 熊 | 27/04/2029 | 26,918 | 26,818 | 0.244 | - | -1.2 % | 9.91 倍 | 10,000 | 0.00 | 0.00 |
| 55885 | 恒指 | 熊 | 28/09/2028 | 25,518 | 25,418 | 0.127 | -5.93 | -0.25 % | 19.04 倍 | 10,000 | 0.20 | 0.00 |
| 56797 | 恒指 | 熊 | 27/04/2028 | 26,950 | 26,850 | 0.260 | - | -0.67 % | 9.30 倍 | 10,000 | 0.70 | 0.00 |
| 57149 | 恒指 | 熊 | 30/03/2028 | 28,688 | 28,588 | 0.420 | - | -1.25 % | 5.76 倍 | 10,000 | 0.00 | 0.00 |
| 57399 | 恒指 | 熊 | 27/04/2028 | 26,608 | 26,508 | 0.224 | -3.45 | -0.75 % | 10.80 倍 | 10,000 | 0.00 | 0.00 |
| 57854 | 恒指 | 熊 | 30/03/2028 | 27,505 | 27,405 | 0.315 | - | -0.7 % | 7.68 倍 | 10,000 | 0.00 | 0.00 |
| 58474 | 恒指 | 熊 | 30/03/2028 | 27,626 | 27,526 | 0.325 | - | -0.78 % | 7.44 倍 | 10,000 | 0.00 | 0.00 |
| 58493 | 恒指 | 熊 | 27/04/2028 | 26,708 | 26,608 | 0.236 | - | -0.67 % | 10.25 倍 | 10,000 | 0.00 | 0.00 |
| 58962 | 恒指 | 熊 | 27/04/2028 | 26,418 | 26,318 | 0.204 | -3.77 | -0.79 % | 11.86 倍 | 10,000 | 0.00 | 0.00 |
| 59692 | 恒指 | 熊 | 30/03/2028 | 27,450 | 27,350 | 0.310 | - | -0.67 % | 7.80 倍 | 10,000 | 0.00 | 0.00 |
| 60265 | 恒指 | 熊 | 30/03/2028 | 27,305 | 27,205 | 0.285 | - | -1.11 % | 8.49 倍 | 10,000 | 11.26 | 0.00 |
| 60277 | 恒指 | 熊 | 30/03/2028 | 27,605 | 27,505 | 0.320 | - | -0.9 % | 7.56 倍 | 10,000 | 0.00 | 0.00 |
| 60292 | 恒指 | 熊 | 30/03/2028 | 28,005 | 27,905 | 0.360 | - | -0.9 % | 6.72 倍 | 10,000 | 0.00 | 0.00 |
| 60551 | 恒指 | 熊 | 27/04/2029 | 25,318 | 25,218 | 0.102 | -8.11 | -0.46 % | 23.71 倍 | 10,000 | 0.10 | 0.00 |
| 60705 | 恒指 | 熊 | 27/04/2028 | 26,318 | 26,218 | 0.195 | -4.88 | -0.75 % | 12.40 倍 | 10,000 | 0.01 | 0.00 |
| 61185 | 恒指 | 熊 | 27/04/2028 | 27,005 | 26,905 | 0.265 | - | -0.7 % | 9.13 倍 | 10,000 | 0.00 | 0.00 |
| 61379 | 恒指 | 熊 | 30/03/2028 | 27,405 | 27,305 | 0.305 | - | -0.7 % | 7.93 倍 | 10,000 | 0.00 | 0.00 |
| 61399 | 恒指 | 熊 | 30/03/2028 | 27,705 | 27,605 | 0.330 | - | -0.9 % | 7.33 倍 | 10,000 | 0.00 | 0.00 |
| 61400 | 恒指 | 熊 | 30/03/2028 | 28,105 | 28,005 | 0.365 | - | -1.11 % | 6.63 倍 | 10,000 | 0.00 | 0.00 |
| 61602 | 恒指 | 熊 | 27/04/2029 | 25,918 | 25,818 | 0.154 | -4.35 | -0.79 % | 15.71 倍 | 10,000 | 0.00 | 0.00 |
| 62630 | 恒指 | 熊 | 30/03/2028 | 27,355 | 27,255 | 0.300 | - | -0.7 % | 8.06 倍 | 10,000 | 0.00 | 0.00 |
| 62631 | 恒指 | 熊 | 30/03/2028 | 27,498 | 27,398 | 0.315 | - | -0.67 % | 7.68 倍 | 10,000 | 0.00 | 0.00 |
| 62752 | 恒指 | 熊 | 30/03/2028 | 27,575 | 27,475 | 0.320 | - | -0.78 % | 7.56 倍 | 10,000 | 0.03 | 0.00 |
| 62755 | 恒指 | 熊 | 30/03/2028 | 27,975 | 27,875 | 0.355 | - | -0.98 % | 6.81 倍 | 10,000 | 0.00 | 0.00 |
| 63076 | 恒指 | 熊 | 27/04/2028 | 26,508 | 26,408 | 0.215 | -3.59 | -0.71 % | 11.25 倍 | 10,000 | 0.01 | 0.00 |
| 63380 | 恒指 | 熊 | 30/03/2028 | 28,288 | 28,188 | 0.385 | - | -1.04 % | 6.28 倍 | 10,000 | 0.00 | 0.00 |
| 63388 | 恒指 | 熊 | 30/03/2028 | 28,488 | 28,388 | 0.400 | - | -1.25 % | 6.05 倍 | 10,000 | 0.00 | 0.00 |
| 64064 | 恒指 | 熊 | 27/04/2029 | 26,018 | 25,918 | 0.162 | -4.14 | -0.87 % | 14.93 倍 | 10,000 | 0.59 | 0.00 |
| 64874 | 恒指 | 熊 | 27/04/2028 | 27,550 | 27,450 | 0.315 | - | -0.88 % | 7.68 倍 | 10,000 | 0.00 | 0.00 |
| 65611 | 恒指 | 熊 | 27/04/2028 | 27,205 | 27,105 | 0.280 | - | -0.9 % | 8.64 倍 | 10,000 | 0.00 | 0.00 |
| 66209 | 恒指 | 熊 | 27/04/2028 | 27,250 | 27,150 | 0.285 | - | -0.88 % | 8.49 倍 | 10,000 | 0.00 | 0.00 |
| 66214 | 恒指 | 熊 | 27/04/2028 | 27,805 | 27,705 | 0.340 | - | -0.9 % | 7.11 倍 | 10,000 | 0.00 | 0.00 |
| 66635 | 恒指 | 熊 | 27/04/2028 | 27,105 | 27,005 | 0.270 | - | -0.9 % | 8.96 倍 | 10,000 | 0.00 | 0.00 |
| 67553 | 恒指 | 熊 | 27/04/2029 | 24,918 | 24,818 | 0.069 | - | -0.17 % | 35.05 倍 | 10,000 | 0.00 | 0.00 |
| 67584 | 恒指 | 熊 | 27/04/2028 | 27,150 | 27,050 | 0.275 | - | -0.88 % | 8.80 倍 | 10,000 | 0.00 | 0.00 |
| 68258 | 恒指 | 熊 | 27/04/2029 | 24,418 | 24,318 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 68521 | 恒指 | 熊 | 30/03/2028 | 28,388 | 28,288 | 0.395 | - | -1.04 % | 6.12 倍 | 10,000 | 0.00 | 0.00 |
| 68550 | 恒指 | 熊 | 30/03/2028 | 28,588 | 28,488 | 0.410 | - | -1.25 % | 5.90 倍 | 10,000 | 0.00 | 0.00 |
| 68552 | 恒指 | 熊 | 30/03/2028 | 28,788 | 28,688 | 0.430 | - | -1.25 % | 5.62 倍 | 10,000 | 0.00 | 0.00 |
| 68553 | 恒指 | 熊 | 30/03/2028 | 28,988 | 28,888 | 0.445 | - | -1.45 % | 5.44 倍 | 10,000 | 0.00 | 0.00 |
| 68792 | 恒指 | 熊 | 27/04/2029 | 24,618 | 24,518 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
最後更新時間 : 16/10/2026 16:20 (15分鐘延遲)
