當前位置: 首頁 > 牛熊證 > 條款及數據
條款及數據
66983 恆指中銀R9月RC28
最後更新時間 : 13/10/2026 16:20 (15分鐘延遲)
| 買入價(港元):
0.060 |
賣出價(港元):
0.061 |
變動 - |
| 現價(港元) 0.061 |
| 開市價(港元): | 0.047 | 成交金額(千元): | 467,862.02 |
| 當日最高價(港元): | 0.061 | 成交量(千份): | 13,080,790.00 |
| 當日最低價(港元): | 0.025 | 相關資產價格(點): | 24,345.22 |
| 收市價(港元): | 不適用 | 相關資產價格變化(%): | 74.02(+0.30%) |
| 名稱 |
恆指中銀R9月RC28 | 到期日(日/月/年) | 28/09/2028 |
| 股證種類 | 標準 | 最後交易日(日/月/年) | 27/09/2028 |
| 種類 | 牛 | 距離到期日(日數) | 716 日 |
| 行使價(點) | 23,788 | 換股比率 | 10,000 |
| 收回價(點) | 23,888 | 對沖值(%) | 107.18 % |
| 槓桿比率(倍) | 39.91 倍 | 價內/價外 | 2.29% 價內 |
| 溢價(%) | 0.22 % | 正股價距收回價 / (%) | 457.22 / 1.88 % |
| 街貨量(百萬份) | 0.00 | 每手(份) | 10,000 |
| 街貨百分比(%) | 0.00 % | 財務費用 | 0.00528 |
| 上市日期(日/月/年) | 13/10/2026 | 財務費用(每年%) | 0.11 % |
| 變動每個價位所需的相關資產變化* | 9.330 |
*實際槓桿、對沖值及變動價位要求均由中銀國際的計價模式得出。
|
上市日:13/10/2026
|
今日:14/10/2026
|
最後交易日:27/09/2028
到期日:28/09/2028
|
最後更新時間 : 13/10/2026 16:20 (15分鐘延遲)
相關資產: HSI 恒指
最後更新時間 : 13/10/2026 16:20 (15分鐘延遲)
| 價格 (港元) |
變動 (%) |
買入 (港元) |
賣出 (港元) |
最高 (港元) |
最低 (港元) |
| 24,345.22 | 74.02(+0.30%) | 不適用 | 不適用 | 24,345.20 | 23,987.80 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 現價(港元) | 升跌(%) | 溢價(%) | 實際槓桿(倍) | 引伸波幅(%) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 16615 | 恒指 | 購 | 25/02/2027 | 27,400 | 0.040 | - | 13.70 % | 16.66 倍 | 18.53 % | 7,000 | 39.78 | 105.89 |
| 17367 | 恒指 | 購 | 30/03/2027 | 27,800 | 0.049 | - | 15.60 % | 14.42 倍 | 19.03 % | 7,000 | 3.89 | 21.80 |
| 15467 | 恒指 | 購 | 28/01/2027 | 27,800 | 0.023 | +4.54 | 14.83 % | 19.96 倍 | 18.98 % | 6,800 | 4.88 | 10.00 |
| 29583 | 恒指 | 購 | 30/12/2026 | 25,125 | 0.079 | +3.95 | 5.41 % | 17.89 倍 | 17.66 % | 6,800 | 0.71 | 7.06 |
| 13000 | 恒指 | 購 | 30/12/2026 | 27,600 | 0.011 | - | 13.73 % | 25.28 倍 | 18.63 % | 8,000 | 24.66 | 0.00 |
| 14373 | 恒指 | 購 | 30/12/2026 | 26,400 | 0.034 | +3.03 | 9.35 % | 21.91 倍 | 18.11 % | 6,500 | 6.45 | 0.00 |
| 14376 | 恒指 | 購 | 30/12/2026 | 24,800 | 0.074 | +4.22 | 4.60 % | 16.72 倍 | 17.83 % | 9,000 | 1.93 | 0.00 |
| 15466 | 恒指 | 購 | 28/01/2027 | 26,800 | 0.036 | +5.88 | 11.27 % | 18.14 倍 | 18.78 % | 8,000 | 1.08 | 0.00 |
| 17369 | 恒指 | 購 | 30/03/2027 | 26,800 | 0.076 | +2.70 | 12.27 % | 13.27 倍 | 18.90 % | 7,000 | 0.05 | 0.00 |
| 20108 | 恒指 | 購 | 30/12/2026 | 30,150 | 0.017 | - | 24.40 % | 15.68 倍 | 31.23 % | 8,000 | 31.27 | 0.00 |
| 29999 | 恒指 | 購 | 30/12/2026 | 28,400 | 0.010 | - | 16.94 % | 23.96 倍 | 20.73 % | 7,000 | 4.64 | 0.00 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 現價(港元) | 升跌(%) | 溢價(%) | 實際槓桿(倍) | 引伸波幅(%) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 16617 | 恒指 | 沽 | 25/02/2027 | 24,200 | 0.149 | -3.25 | 4.88 % | 9.74 倍 | 21.40 % | 7,000 | 1.89 | 220.08 |
| 13234 | 恒指 | 沽 | 30/12/2026 | 23,800 | 0.074 | -5.13 | 4.82 % | 14.13 倍 | 20.89 % | 8,500 | 3.44 | 203.39 |
| 13246 | 恒指 | 沽 | 30/12/2026 | 22,200 | 0.035 | -5.41 | 9.75 % | 17.22 倍 | 22.66 % | 6,550 | 0.70 | 0.00 |
| 17621 | 恒指 | 沽 | 30/03/2027 | 23,600 | 0.142 | -4.05 | 7.14 % | 8.62 倍 | 23.08 % | 7,000 | 0.00 | 0.00 |
| 17623 | 恒指 | 沽 | 30/03/2027 | 22,400 | 0.121 | -5.47 | 10.48 % | 9.74 倍 | 23.55 % | 5,000 | 0.00 | 0.00 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 收回價 | 現價(港元) | 升跌(%) | 溢價(%) | 槓桿比率(倍) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 66664 | 恒指 | 牛 | 28/09/2028 | 23,888 | 23,988 | 0.010 | -73.68 | -1.47 % | 243.45 倍 | 10,000 | 13.64 | 154,376.00 |
| 64801 | 恒指 | 牛 | 28/09/2028 | 23,588 | 23,688 | 0.078 | +14.71 | 0.09 % | 31.21 倍 | 10,000 | 31.23 | 2,462.00 |
| 57213 | 恒指 | 牛 | 28/09/2028 | 23,488 | 23,588 | 0.090 | +11.11 | 0.18 % | 27.05 倍 | 10,000 | 14.43 | 439.64 |
| 55466 | 恒指 | 牛 | 28/09/2028 | 23,188 | 23,288 | 0.123 | +6.96 | 0.30 % | 19.79 倍 | 10,000 | 0.65 | 152.01 |
| 56101 | 恒指 | 牛 | 28/09/2028 | 22,788 | 22,888 | 0.164 | +6.49 | 0.34 % | 14.84 倍 | 10,000 | 1.21 | 151.92 |
| 54085 | 恒指 | 牛 | 28/09/2028 | 23,088 | 23,188 | 0.133 | +7.26 | 0.30 % | 18.30 倍 | 10,000 | 4.03 | 115.24 |
| 68877 | 恒指 | 牛 | 28/09/2028 | 22,688 | 22,788 | 0.169 | +1.20 | 0.13 % | 14.41 倍 | 10,000 | 18.04 | 79.00 |
| 65108 | 恒指 | 牛 | 28/09/2028 | 23,288 | 23,388 | 0.113 | +9.71 | 0.30 % | 21.54 倍 | 10,000 | 0.01 | 70.85 |
| 68147 | 恒指 | 牛 | 28/09/2028 | 22,488 | 22,588 | 0.189 | +1.07 | 0.13 % | 12.88 倍 | 10,000 | 11.56 | 3.56 |
| 50671 | 恒指 | 牛 | 29/09/2027 | 17,600 | 17,700 | 0.670 | +1.51 | -0.19 % | 3.63 倍 | 10,000 | 0.00 | 0.00 |
| 50672 | 恒指 | 牛 | 29/09/2027 | 18,200 | 18,300 | 0.610 | - | -0.19 % | 3.99 倍 | 10,000 | 0.00 | 0.00 |
| 50673 | 恒指 | 牛 | 29/09/2027 | 18,259 | 18,359 | 0.610 | +1.67 | 0.06 % | 3.99 倍 | 10,000 | 0.03 | 0.00 |
| 50870 | 恒指 | 牛 | 29/09/2027 | 18,400 | 18,500 | 0.600 | +1.70 | 0.23 % | 4.06 倍 | 10,000 | 0.00 | 0.00 |
| 50871 | 恒指 | 牛 | 29/09/2027 | 18,500 | 18,600 | 0.590 | +1.72 | 0.23 % | 4.13 倍 | 10,000 | 0.00 | 0.00 |
| 58956 | 恒指 | 牛 | 28/09/2028 | 23,388 | 23,488 | 0.102 | +8.51 | 0.26 % | 23.87 倍 | 10,000 | 0.21 | 0.00 |
| 62898 | 恒指 | 牛 | 30/12/2027 | 20,304 | 20,404 | 0.420 | +2.44 | 0.65 % | 5.80 倍 | 10,000 | 0.00 | 0.00 |
| 62899 | 恒指 | 牛 | 30/12/2027 | 19,418 | 19,518 | 0.500 | +1.01 | 0.30 % | 4.87 倍 | 10,000 | 0.10 | 0.00 |
| 63776 | 恒指 | 牛 | 30/12/2027 | 20,040 | 20,140 | 0.445 | +2.30 | 0.59 % | 5.47 倍 | 10,000 | 0.02 | 0.00 |
| 63781 | 恒指 | 牛 | 30/12/2027 | 19,718 | 19,818 | 0.475 | +2.15 | 0.50 % | 5.13 倍 | 10,000 | 0.02 | 0.00 |
| 64080 | 恒指 | 牛 | 30/12/2027 | 19,518 | 19,618 | 0.495 | +2.06 | 0.50 % | 4.92 倍 | 10,000 | 0.00 | 0.00 |
| 64081 | 恒指 | 牛 | 30/12/2027 | 19,118 | 19,218 | 0.550 | - | 1.12 % | 4.43 倍 | 10,000 | 0.00 | 0.00 |
| 64635 | 恒指 | 牛 | 30/12/2027 | 20,528 | 20,628 | 0.395 | +2.60 | 0.55 % | 6.16 倍 | 10,000 | 0.00 | 0.00 |
| 64636 | 恒指 | 牛 | 30/12/2027 | 19,818 | 19,918 | 0.480 | - | 1.12 % | 5.07 倍 | 10,000 | 0.00 | 0.00 |
| 65092 | 恒指 | 牛 | 30/12/2027 | 20,698 | 20,798 | 0.365 | +2.82 | 0.01 % | 6.67 倍 | 10,000 | 14.97 | 0.00 |
| 65093 | 恒指 | 牛 | 30/12/2027 | 20,218 | 20,318 | 0.440 | - | 1.12 % | 5.53 倍 | 10,000 | 0.00 | 0.00 |
| 65097 | 恒指 | 牛 | 30/12/2027 | 20,418 | 20,518 | 0.420 | - | 1.12 % | 5.80 倍 | 10,000 | 0.00 | 0.00 |
| 65554 | 恒指 | 牛 | 30/12/2027 | 20,918 | 21,018 | 0.360 | +2.86 | 0.71 % | 6.76 倍 | 10,000 | 0.00 | 0.00 |
| 66305 | 恒指 | 牛 | 30/12/2027 | 20,818 | 20,918 | 0.370 | +2.78 | 0.71 % | 6.58 倍 | 10,000 | 0.00 | 0.00 |
| 66350 | 恒指 | 牛 | 30/12/2026 | 15,800 | 15,900 | 0.860 | +1.18 | 0.23 % | 2.83 倍 | 10,000 | 0.00 | 0.00 |
| 66573 | 恒指 | 牛 | 30/12/2027 | 21,287 | 21,387 | 0.320 | +3.23 | 0.58 % | 7.61 倍 | 10,000 | 0.00 | 0.00 |
| 66574 | 恒指 | 牛 | 30/12/2027 | 21,018 | 21,118 | 0.350 | +2.94 | 0.71 % | 6.96 倍 | 10,000 | 0.00 | 0.00 |
| 67049 | 恒指 | 牛 | 29/09/2027 | 18,600 | 18,700 | 0.300 | +1.70 | 1.05 % | 4.06 倍 | 20,000 | 0.12 | 0.00 |
| 67052 | 恒指 | 牛 | 29/09/2027 | 18,707 | 18,807 | 0.570 | +1.79 | 0.25 % | 4.27 倍 | 10,000 | 0.00 | 0.00 |
| 67168 | 恒指 | 牛 | 30/12/2027 | 21,518 | 21,618 | 0.300 | +3.45 | 0.71 % | 8.12 倍 | 10,000 | 0.00 | 0.00 |
| 67335 | 恒指 | 牛 | 29/09/2027 | 19,041 | 19,141 | 0.530 | +1.92 | -0.02 % | 4.59 倍 | 10,000 | 0.00 | 0.00 |
| 67336 | 恒指 | 牛 | 29/09/2027 | 18,918 | 19,018 | 0.510 | +2.00 | -1.34 % | 4.77 倍 | 10,000 | 20.39 | 0.00 |
| 68017 | 恒指 | 牛 | 30/12/2027 | 21,618 | 21,718 | 0.290 | +3.57 | 0.71 % | 8.39 倍 | 10,000 | 0.00 | 0.00 |
| 68020 | 恒指 | 牛 | 30/12/2027 | 21,418 | 21,518 | 0.310 | +3.33 | 0.71 % | 7.85 倍 | 10,000 | 0.00 | 0.00 |
| 69017 | 恒指 | 牛 | 30/12/2027 | 22,318 | 22,418 | 0.217 | +4.83 | 0.59 % | 11.22 倍 | 10,000 | 6.47 | 0.00 |
| 69020 | 恒指 | 牛 | 30/12/2027 | 22,118 | 22,218 | 0.241 | +3.88 | 0.75 % | 10.10 倍 | 10,000 | 0.00 | 0.00 |
| 69021 | 恒指 | 牛 | 30/12/2027 | 21,918 | 22,018 | 0.260 | +4.00 | 0.71 % | 9.36 倍 | 10,000 | 0.00 | 0.00 |
| 69031 | 恒指 | 牛 | 30/12/2027 | 21,718 | 21,818 | 0.290 | - | 1.12 % | 8.39 倍 | 10,000 | 0.00 | 0.00 |
| 69516 | 恒指 | 牛 | 28/09/2028 | 22,588 | 22,688 | 0.179 | +1.13 | 0.13 % | 13.60 倍 | 10,000 | 32.70 | 0.00 |
| 69601 | 恒指 | 牛 | 30/12/2027 | 22,218 | 22,318 | 0.229 | +4.57 | 0.67 % | 10.63 倍 | 10,000 | 0.03 | 0.00 |
| 69608 | 恒指 | 牛 | 30/12/2027 | 22,018 | 22,118 | 0.249 | +2.89 | 0.67 % | 9.78 倍 | 10,000 | 0.00 | 0.00 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 收回價 | 現價(港元) | 升跌(%) | 溢價(%) | 槓桿比率(倍) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 66674 | 恒指 | 熊 | 27/04/2029 | 24,618 | 24,518 | 0.026 | -27.78 | -0.05 % | 93.64 倍 | 10,000 | 29.20 | 221,535.01 |
| 64802 | 恒指 | 熊 | 27/04/2029 | 24,718 | 24,618 | 0.038 | -15.56 | 0.03 % | 64.07 倍 | 10,000 | 3.16 | 27,600.30 |
| 60550 | 恒指 | 熊 | 27/04/2029 | 25,018 | 24,918 | 0.062 | -11.43 | -0.22 % | 39.27 倍 | 10,000 | 3.26 | 359.30 |
| 61509 | 恒指 | 熊 | 27/04/2029 | 25,118 | 25,018 | 0.071 | -7.79 | -0.26 % | 34.29 倍 | 10,000 | 6.05 | 213.52 |
| 59406 | 恒指 | 熊 | 27/04/2029 | 25,218 | 25,118 | 0.079 | -9.20 | -0.34 % | 30.82 倍 | 10,000 | 0.79 | 128.01 |
| 60705 | 恒指 | 熊 | 27/04/2028 | 26,318 | 26,218 | 0.179 | -4.79 | -0.75 % | 13.60 倍 | 10,000 | 0.01 | 9.60 |
| 61602 | 恒指 | 熊 | 27/04/2029 | 25,918 | 25,818 | 0.138 | -4.83 | -0.79 % | 17.64 倍 | 10,000 | 0.03 | 4.74 |
| 53223 | 恒指 | 熊 | 27/04/2028 | 26,388 | 26,288 | 0.186 | -4.12 | -0.75 % | 13.09 倍 | 10,000 | 0.18 | 2.10 |
| 55197 | 恒指 | 熊 | 27/04/2028 | 25,718 | 25,618 | 0.125 | -6.72 | -0.5 % | 19.48 倍 | 10,000 | 0.01 | 1.28 |
| 53225 | 恒指 | 熊 | 27/04/2028 | 26,808 | 26,708 | 0.229 | -3.38 | -0.71 % | 10.63 倍 | 10,000 | 0.01 | 0.00 |
| 53379 | 恒指 | 熊 | 30/03/2028 | 27,927 | 27,827 | 0.335 | -2.90 | -0.95 % | 7.27 倍 | 10,000 | 0.00 | 0.00 |
| 53381 | 恒指 | 熊 | 30/03/2028 | 28,205 | 28,105 | 0.360 | -2.70 | -1.07 % | 6.76 倍 | 10,000 | 0.00 | 0.00 |
| 53384 | 恒指 | 熊 | 30/03/2028 | 29,105 | 29,005 | 0.445 | - | -1.27 % | 5.47 倍 | 10,000 | 0.00 | 0.00 |
| 53406 | 恒指 | 熊 | 30/03/2028 | 30,105 | 30,005 | 0.540 | - | -1.48 % | 4.51 倍 | 10,000 | 0.00 | 0.00 |
| 54402 | 恒指 | 熊 | 30/03/2028 | 27,528 | 27,428 | 0.300 | -3.23 | -0.75 % | 8.12 倍 | 10,000 | 0.00 | 0.00 |
| 54406 | 恒指 | 熊 | 30/03/2028 | 27,728 | 27,628 | 0.320 | -1.54 | -0.75 % | 7.61 倍 | 10,000 | 0.00 | 0.00 |
| 54411 | 恒指 | 熊 | 30/03/2028 | 28,028 | 27,928 | 0.345 | -2.82 | -0.96 % | 7.06 倍 | 10,000 | 0.00 | 0.00 |
| 54413 | 恒指 | 熊 | 30/03/2028 | 28,428 | 28,328 | 0.385 | -1.28 | -0.96 % | 6.32 倍 | 10,000 | 0.00 | 0.00 |
| 54417 | 恒指 | 熊 | 30/03/2028 | 29,300 | 29,200 | 0.460 | - | -1.46 % | 5.29 倍 | 10,000 | 0.00 | 0.00 |
| 54783 | 恒指 | 熊 | 27/04/2028 | 25,618 | 25,518 | 0.118 | -6.35 | -0.38 % | 20.63 倍 | 10,000 | 0.03 | 0.00 |
| 55030 | 恒指 | 熊 | 30/03/2028 | 27,678 | 27,578 | 0.315 | -1.56 | -0.75 % | 7.73 倍 | 10,000 | 0.00 | 0.00 |
| 55191 | 恒指 | 熊 | 27/04/2029 | 26,218 | 26,118 | 0.163 | -4.68 | -1 % | 14.94 倍 | 10,000 | 0.00 | 0.00 |
| 55198 | 恒指 | 熊 | 27/04/2028 | 25,818 | 25,718 | 0.135 | - | -0.5 % | 18.03 倍 | 10,000 | 0.00 | 0.00 |
| 55720 | 恒指 | 熊 | 27/04/2029 | 26,918 | 26,818 | 0.228 | - | -1.2 % | 10.68 倍 | 10,000 | 0.00 | 0.00 |
| 55884 | 恒指 | 熊 | 28/09/2028 | 25,418 | 25,318 | 0.102 | -8.11 | -0.22 % | 23.87 倍 | 10,000 | 0.01 | 0.00 |
| 55885 | 恒指 | 熊 | 28/09/2028 | 25,518 | 25,418 | 0.111 | -5.93 | -0.26 % | 21.93 倍 | 10,000 | 0.20 | 0.00 |
| 56797 | 恒指 | 熊 | 27/04/2028 | 26,950 | 26,850 | 0.241 | -3.60 | -0.8 % | 10.10 倍 | 10,000 | 0.70 | 0.00 |
| 57149 | 恒指 | 熊 | 30/03/2028 | 28,688 | 28,588 | 0.405 | -2.41 | -1.2 % | 6.01 倍 | 10,000 | 0.00 | 0.00 |
| 57399 | 恒指 | 熊 | 27/04/2028 | 26,608 | 26,508 | 0.208 | -3.70 | -0.75 % | 11.70 倍 | 10,000 | 0.00 | 0.00 |
| 57465 | 恒指 | 熊 | 27/04/2029 | 26,118 | 26,018 | 0.155 | -3.73 | -0.92 % | 15.71 倍 | 10,000 | 1.17 | 0.00 |
| 57854 | 恒指 | 熊 | 30/03/2028 | 27,505 | 27,405 | 0.300 | -1.64 | -0.66 % | 8.12 倍 | 10,000 | 0.00 | 0.00 |
| 58474 | 恒指 | 熊 | 30/03/2028 | 27,626 | 27,526 | 0.310 | -1.59 | -0.74 % | 7.85 倍 | 10,000 | 0.00 | 0.00 |
| 58493 | 恒指 | 熊 | 27/04/2028 | 26,708 | 26,608 | 0.220 | - | -0.67 % | 11.07 倍 | 10,000 | 0.00 | 0.00 |
| 58962 | 恒指 | 熊 | 27/04/2028 | 26,418 | 26,318 | 0.188 | -4.57 | -0.79 % | 12.95 倍 | 10,000 | 0.00 | 0.00 |
| 59692 | 恒指 | 熊 | 30/03/2028 | 27,450 | 27,350 | 0.295 | -1.67 | -0.64 % | 8.25 倍 | 10,000 | 0.00 | 0.00 |
| 60265 | 恒指 | 熊 | 30/03/2028 | 27,305 | 27,205 | 0.275 | -3.51 | -0.86 % | 8.85 倍 | 10,000 | 11.26 | 0.00 |
| 60277 | 恒指 | 熊 | 30/03/2028 | 27,605 | 27,505 | 0.305 | -3.17 | -0.86 % | 7.98 倍 | 10,000 | 0.00 | 0.00 |
| 60292 | 恒指 | 熊 | 30/03/2028 | 28,005 | 27,905 | 0.345 | - | -0.86 % | 7.06 倍 | 10,000 | 0.00 | 0.00 |
| 60551 | 恒指 | 熊 | 27/04/2029 | 25,318 | 25,218 | 0.087 | -8.42 | -0.42 % | 27.98 倍 | 10,000 | 0.00 | 0.00 |
| 61185 | 恒指 | 熊 | 27/04/2028 | 27,005 | 26,905 | 0.246 | -3.53 | -0.82 % | 9.90 倍 | 10,000 | 0.00 | 0.00 |
| 61379 | 恒指 | 熊 | 30/03/2028 | 27,405 | 27,305 | 0.290 | -1.70 | -0.66 % | 8.39 倍 | 10,000 | 0.00 | 0.00 |
| 61399 | 恒指 | 熊 | 30/03/2028 | 27,705 | 27,605 | 0.315 | -3.08 | -0.86 % | 7.73 倍 | 10,000 | 0.00 | 0.00 |
| 61400 | 恒指 | 熊 | 30/03/2028 | 28,105 | 28,005 | 0.350 | -2.78 | -1.07 % | 6.96 倍 | 10,000 | 0.00 | 0.00 |
| 61507 | 恒指 | 熊 | 27/04/2029 | 24,818 | 24,718 | 0.047 | - | -0.01 % | 51.80 倍 | 10,000 | 0.00 | 0.00 |
| 62630 | 恒指 | 熊 | 30/03/2028 | 27,355 | 27,255 | 0.285 | -3.39 | -0.66 % | 8.54 倍 | 10,000 | 0.00 | 0.00 |
| 62631 | 恒指 | 熊 | 30/03/2028 | 27,498 | 27,398 | 0.295 | -3.28 | -0.83 % | 8.25 倍 | 10,000 | 0.00 | 0.00 |
| 62752 | 恒指 | 熊 | 30/03/2028 | 27,575 | 27,475 | 0.305 | -1.61 | -0.74 % | 7.98 倍 | 10,000 | 0.03 | 0.00 |
| 62755 | 恒指 | 熊 | 30/03/2028 | 27,975 | 27,875 | 0.340 | -2.86 | -0.94 % | 7.16 倍 | 10,000 | 0.00 | 0.00 |
| 63076 | 恒指 | 熊 | 27/04/2028 | 26,508 | 26,408 | 0.199 | -4.33 | -0.71 % | 12.23 倍 | 10,000 | 0.01 | 0.00 |
| 63380 | 恒指 | 熊 | 30/03/2028 | 28,288 | 28,188 | 0.370 | -1.33 | -1 % | 6.58 倍 | 10,000 | 0.00 | 0.00 |
| 63388 | 恒指 | 熊 | 30/03/2028 | 28,488 | 28,388 | 0.390 | -1.27 | -1 % | 6.24 倍 | 10,000 | 0.00 | 0.00 |
| 64064 | 恒指 | 熊 | 27/04/2029 | 26,018 | 25,918 | 0.147 | -5.16 | -0.83 % | 16.56 倍 | 10,000 | 0.59 | 0.00 |
| 64874 | 恒指 | 熊 | 27/04/2028 | 27,550 | 27,450 | 0.300 | -3.23 | -0.84 % | 8.12 倍 | 10,000 | 0.00 | 0.00 |
| 65611 | 恒指 | 熊 | 27/04/2028 | 27,205 | 27,105 | 0.265 | -3.64 | -0.86 % | 9.19 倍 | 10,000 | 0.00 | 0.00 |
| 66209 | 恒指 | 熊 | 27/04/2028 | 27,250 | 27,150 | 0.270 | -3.57 | -0.84 % | 9.02 倍 | 10,000 | 0.00 | 0.00 |
| 66214 | 恒指 | 熊 | 27/04/2028 | 27,805 | 27,705 | 0.320 | - | -1.07 % | 7.61 倍 | 10,000 | 0.00 | 0.00 |
| 66635 | 恒指 | 熊 | 27/04/2028 | 27,105 | 27,005 | 0.255 | -3.77 | -0.86 % | 9.55 倍 | 10,000 | 0.00 | 0.00 |
| 66990 | 恒指 | 熊 | 27/04/2029 | 24,118 | 24,018 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 67551 | 恒指 | 熊 | 27/04/2029 | 24,318 | 24,218 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 67553 | 恒指 | 熊 | 27/04/2029 | 24,918 | 24,818 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 67584 | 恒指 | 熊 | 27/04/2028 | 27,150 | 27,050 | 0.260 | -3.70 | -0.84 % | 9.36 倍 | 10,000 | 0.00 | 0.00 |
| 68521 | 恒指 | 熊 | 30/03/2028 | 28,388 | 28,288 | 0.380 | -2.56 | -1 % | 6.41 倍 | 10,000 | 0.00 | 0.00 |
| 68550 | 恒指 | 熊 | 30/03/2028 | 28,588 | 28,488 | 0.395 | -2.47 | -1.2 % | 6.16 倍 | 10,000 | 0.00 | 0.00 |
| 68552 | 恒指 | 熊 | 30/03/2028 | 28,788 | 28,688 | 0.415 | - | -1.2 % | 5.87 倍 | 10,000 | 0.00 | 0.00 |
| 68553 | 恒指 | 熊 | 30/03/2028 | 28,988 | 28,888 | 0.435 | -1.14 | -1.2 % | 5.60 倍 | 10,000 | 0.00 | 0.00 |
最後更新時間 : 13/10/2026 16:20 (15分鐘延遲)
