當前位置: 首頁 > 牛熊證 > 條款及數據
條款及數據
65611 恆指中銀W4月RP28
最後更新時間 : 27/02/2026 16:20 (15分鐘延遲)
| 買入價(港元):
0.055 |
賣出價(港元):
0.057 |
變動 - |
| 現價(港元) 0.056 |
| 開市價(港元): | 0.085 | 成交金額(千元): | 149,362.00 |
| 當日最高價(港元): | 0.085 | 成交量(千份): | 1,903,850.00 |
| 當日最低價(港元): | 0.052 | 相關資產價格(點): | 26,630.54 |
| 收市價(港元): | 不適用 | 相關資產價格變化(%): | 249.52(+0.95%) |
| 名稱 |
恆指中銀W4月RP28 | 到期日(日/月/年) | 27/04/2028 |
| 股證種類 | 標準 | 最後交易日(日/月/年) | 26/04/2028 |
| 種類 | 熊 | 距離到期日(日數) | 790 日 |
| 行使價(點) | 27,205 | 換股比率 | 10,000 |
| 收回價(點) | 27,105 | 對沖值(%) | 99.9 % |
| 槓桿比率(倍) | 47.55 倍 | 價內/價外 | 2.16% 價內 |
| 溢價(%) | -0.05 % | 正股價距收回價 / (%) | 474.46 / 1.78 % |
| 街貨量(百萬份) | 0.00 | 每手(份) | 10,000 |
| 街貨百分比(%) | 0.00 % | 財務費用 | 不適用 |
| 上市日期(日/月/年) | 27/02/2026 | 財務費用(每年%) | 不適用 |
| 變動每個價位所需的相關資產變化* | 10.010 |
*實際槓桿、對沖值及變動價位要求均由中銀國際的計價模式得出。
|
上市日:27/02/2026
|
今日:28/02/2026
|
最後交易日:26/04/2028
到期日:27/04/2028
|
最後更新時間 : 27/02/2026 16:20 (15分鐘延遲)
相關資產: HSI 恒指
最後更新時間 : 27/02/2026 16:20 (15分鐘延遲)
| 價格 (港元) |
變動 (%) |
買入 (港元) |
賣出 (港元) |
最高 (港元) |
最低 (港元) |
| 26,630.54 | 249.52(+0.95%) | 不適用 | 不適用 | 26,701.50 | 26,375.70 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 現價(港元) | 升跌(%) | 溢價(%) | 實際槓桿(倍) | 引伸波幅(%) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 23128 | 恒指 | 購 | 28/05/2026 | 28,341 | 0.075 | +11.94 | 8.17 % | 17.08 倍 | 19.29 % | 6,200 | 87.93 | 1,373.07 |
| 20108 | 恒指 | 購 | 30/12/2026 | 30,150 | 0.120 | +7.14 | 16.82 % | 8.97 倍 | 20.28 % | 8,000 | 12.37 | 1,211.40 |
| 23799 | 恒指 | 購 | 29/06/2026 | 27,600 | 0.147 | +11.36 | 6.68 % | 13.83 倍 | 18.01 % | 5,500 | 39.70 | 1,137.22 |
| 23126 | 恒指 | 購 | 28/05/2026 | 26,733 | 0.124 | +13.76 | 4.34 % | 13.40 倍 | 19.26 % | 8,500 | 4.76 | 585.44 |
| 23798 | 恒指 | 購 | 29/09/2026 | 28,600 | 0.154 | +7.69 | 10.87 % | 10.63 倍 | 19.35 % | 6,000 | 16.85 | 277.67 |
| 21318 | 恒指 | 購 | 30/03/2026 | 28,743 | 0.012 | +9.09 | 8.26 % | 34.77 倍 | 20.86 % | 7,300 | 28.73 | 19.29 |
| 21457 | 恒指 | 購 | 30/03/2026 | 30,150 | 0.010 | - | 13.43 % | 29.93 倍 | 26.78 % | 5,600 | 17.78 | 0.00 |
| 29583 | 恒指 | 購 | 30/12/2026 | 25,125 | 0.455 | +1.11 | 5.96 % | 6.00 倍 | 20.28 % | 6,800 | 0.00 | 0.00 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 現價(港元) | 升跌(%) | 溢價(%) | 實際槓桿(倍) | 引伸波幅(%) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 23127 | 恒指 | 沽 | 28/05/2026 | 24,875 | 0.065 | -12.16 | 8.57 % | 12.71 倍 | 24.53 % | 8,100 | 3.16 | 836.78 |
| 23125 | 恒指 | 沽 | 28/05/2026 | 23,283 | 0.046 | -14.81 | 13.49 % | 14.14 倍 | 26.50 % | 5,300 | 23.75 | 739.05 |
| 24183 | 恒指 | 沽 | 29/06/2026 | 23,482 | 0.075 | -11.77 | 13.29 % | 11.45 倍 | 26.10 % | 5,200 | 0.57 | 724.37 |
| 24182 | 恒指 | 沽 | 29/06/2026 | 24,278 | 0.083 | -9.78 | 10.89 % | 10.90 倍 | 25.49 % | 6,600 | 0.54 | 633.74 |
| 20720 | 恒指 | 沽 | 30/03/2026 | 24,875 | 0.018 | -25.00 | 7.13 % | 27.56 倍 | 23.35 % | 8,000 | 19.60 | 121.81 |
| 21317 | 恒指 | 沽 | 30/03/2026 | 25,671 | 0.034 | -27.66 | 4.65 % | 25.26 倍 | 21.34 % | 8,200 | 16.60 | 56.04 |
| 20721 | 恒指 | 沽 | 30/03/2026 | 23,880 | 0.014 | -6.67 | 10.66 % | 25.48 倍 | 28.03 % | 6,300 | 22.93 | 0.00 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 收回價 | 現價(港元) | 升跌(%) | 溢價(%) | 槓桿比率(倍) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 59323 | 恒指 | 牛 | 28/09/2028 | 26,095 | 26,195 | 0.053 | +89.29 | -0.02 % | 50.25 倍 | 10,000 | 2.18 | 466,769.98 |
| 59165 | 恒指 | 牛 | 28/09/2028 | 26,220 | 26,320 | 0.041 | +173.33 | -0.00 % | 64.95 倍 | 10,000 | 9.28 | 387,136.99 |
| 58465 | 恒指 | 牛 | 28/09/2028 | 26,202 | 26,302 | 0.044 | +144.44 | 0.04 % | 60.52 倍 | 10,000 | 6.40 | 170,560.99 |
| 69535 | 恒指 | 牛 | 30/08/2028 | 26,131 | 26,231 | 0.050 | +100.00 | 0.00 % | 53.26 倍 | 10,000 | 1.31 | 107,324.00 |
| 68835 | 恒指 | 牛 | 30/08/2028 | 25,995 | 26,095 | 0.062 | +58.97 | -0.06 % | 42.95 倍 | 10,000 | 0.17 | 82,896.80 |
| 62781 | 恒指 | 牛 | 28/09/2028 | 26,270 | 26,370 | 0.037 | +236.36 | 0.04 % | 71.97 倍 | 10,000 | 11.06 | 13,994.00 |
| 64887 | 恒指 | 牛 | 28/09/2028 | 26,250 | 26,350 | 0.039 | +160.00 | 0.04 % | 68.28 倍 | 10,000 | 10.62 | 2,327.89 |
| 64765 | 恒指 | 牛 | 30/08/2028 | 25,795 | 25,895 | 0.082 | +49.09 | -0.06 % | 32.48 倍 | 10,000 | 6.55 | 1,250.12 |
| 68825 | 恒指 | 牛 | 30/08/2028 | 26,150 | 26,250 | 0.046 | +119.05 | -0.08 % | 57.89 倍 | 10,000 | 23.11 | 484.69 |
| 64010 | 恒指 | 牛 | 30/08/2028 | 25,754 | 25,854 | 0.087 | +45.00 | -0.02 % | 30.61 倍 | 10,000 | 4.74 | 272.20 |
| 53580 | 恒指 | 牛 | 30/08/2028 | 26,195 | 26,295 | 0.042 | +133.33 | -0.06 % | 63.41 倍 | 10,000 | 51.76 | 251.21 |
| 69532 | 恒指 | 牛 | 30/08/2028 | 25,905 | 26,005 | 0.072 | +56.52 | -0.02 % | 36.99 倍 | 10,000 | 30.33 | 96.14 |
| 68078 | 恒指 | 牛 | 30/08/2028 | 25,850 | 25,950 | 0.078 | +52.94 | -0.00 % | 34.14 倍 | 10,000 | 1.48 | 92.47 |
| 55050 | 恒指 | 牛 | 28/07/2028 | 24,900 | 25,000 | 0.169 | +17.36 | -0.15 % | 15.76 倍 | 10,000 | 1.03 | 90.50 |
| 64015 | 恒指 | 牛 | 30/08/2028 | 25,650 | 25,750 | 0.096 | +35.21 | -0.08 % | 27.74 倍 | 10,000 | 0.61 | 82.10 |
| 53746 | 恒指 | 牛 | 28/07/2028 | 24,818 | 24,918 | 0.178 | +16.34 | -0.12 % | 14.96 倍 | 10,000 | 0.95 | 81.82 |
| 60962 | 恒指 | 牛 | 28/09/2028 | 26,070 | 26,170 | 0.056 | +80.64 | -0.00 % | 47.55 倍 | 10,000 | 1.94 | 60.18 |
| 64044 | 恒指 | 牛 | 25/01/2028 | 24,318 | 24,418 | 0.232 | +12.62 | 0.03 % | 11.48 倍 | 10,000 | 2.00 | 53.10 |
| 60819 | 恒指 | 牛 | 30/08/2028 | 25,295 | 25,395 | 0.129 | +24.04 | -0.17 % | 20.64 倍 | 10,000 | 0.33 | 47.55 |
| 61237 | 恒指 | 牛 | 30/08/2028 | 24,890 | 24,990 | 0.169 | +17.36 | -0.19 % | 15.76 倍 | 10,000 | 0.00 | 31.00 |
| 68194 | 恒指 | 牛 | 28/07/2028 | 24,618 | 24,718 | 0.197 | +13.87 | -0.16 % | 13.52 倍 | 10,000 | 0.20 | 29.60 |
| 60823 | 恒指 | 牛 | 30/08/2028 | 24,995 | 25,095 | 0.160 | +20.30 | -0.13 % | 16.64 倍 | 10,000 | 0.37 | 25.44 |
| 63350 | 恒指 | 牛 | 28/09/2028 | 25,920 | 26,020 | 0.071 | +54.35 | -0.00 % | 37.51 倍 | 10,000 | 0.36 | 23.08 |
| 61604 | 恒指 | 牛 | 30/08/2028 | 25,398 | 25,498 | 0.119 | +25.26 | -0.16 % | 22.38 倍 | 10,000 | 1.15 | 14.54 |
| 63488 | 恒指 | 牛 | 30/08/2028 | 25,495 | 25,595 | 0.110 | +27.91 | -0.13 % | 24.21 倍 | 10,000 | 0.00 | 11.10 |
| 60501 | 恒指 | 牛 | 28/09/2028 | 26,050 | 26,150 | 0.058 | +75.76 | -0.00 % | 45.91 倍 | 10,000 | 0.86 | 5.53 |
| 60820 | 恒指 | 牛 | 30/08/2028 | 25,095 | 25,195 | 0.149 | +20.16 | -0.17 % | 17.87 倍 | 10,000 | 0.08 | 2.74 |
| 64323 | 恒指 | 牛 | 30/08/2028 | 25,695 | 25,795 | 0.093 | +38.81 | -0.02 % | 28.64 倍 | 10,000 | 0.01 | 0.93 |
| 50057 | 恒指 | 牛 | 29/09/2026 | 17,150 | 17,250 | 0.920 | +1.10 | -1.05 % | 2.89 倍 | 10,000 | 0.00 | 0.00 |
| 50115 | 恒指 | 牛 | 29/09/2026 | 17,300 | 17,400 | 0.900 | +1.12 | -1.24 % | 2.96 倍 | 10,000 | 0.00 | 0.00 |
| 50116 | 恒指 | 牛 | 29/09/2026 | 17,450 | 17,550 | 0.890 | +1.14 | -1.05 % | 2.99 倍 | 10,000 | 0.00 | 0.00 |
| 50289 | 恒指 | 牛 | 29/09/2026 | 17,878 | 17,978 | 0.850 | +1.19 | -0.95 % | 3.13 倍 | 10,000 | 0.00 | 0.00 |
| 50290 | 恒指 | 牛 | 29/09/2026 | 17,800 | 17,900 | 0.850 | +1.19 | -1.24 % | 3.13 倍 | 10,000 | 0.00 | 0.00 |
| 50293 | 恒指 | 牛 | 29/09/2026 | 17,700 | 17,800 | 0.880 | - | -0.49 % | 3.03 倍 | 10,000 | 0.00 | 0.00 |
| 50294 | 恒指 | 牛 | 29/09/2026 | 17,500 | 17,600 | 0.900 | - | -0.49 % | 2.96 倍 | 10,000 | 0.00 | 0.00 |
| 50429 | 恒指 | 牛 | 29/09/2026 | 18,175 | 18,275 | 0.820 | +1.24 | -0.96 % | 3.25 倍 | 10,000 | 0.00 | 0.00 |
| 50430 | 恒指 | 牛 | 29/09/2026 | 18,000 | 18,100 | 0.830 | +1.22 | -1.24 % | 3.21 倍 | 10,000 | 0.00 | 0.00 |
| 50432 | 恒指 | 牛 | 29/09/2026 | 18,100 | 18,200 | 0.820 | +1.24 | -1.24 % | 3.25 倍 | 10,000 | 0.07 | 0.00 |
| 50671 | 恒指 | 牛 | 29/09/2027 | 17,600 | 17,700 | 0.850 | +1.19 | -1.99 % | 3.13 倍 | 10,000 | 0.04 | 0.00 |
| 50672 | 恒指 | 牛 | 29/09/2027 | 18,200 | 18,300 | 0.800 | +1.27 | -1.62 % | 3.33 倍 | 10,000 | 0.00 | 0.00 |
| 50673 | 恒指 | 牛 | 29/09/2027 | 18,259 | 18,359 | 0.790 | +1.28 | -1.77 % | 3.37 倍 | 10,000 | 0.07 | 0.00 |
| 50870 | 恒指 | 牛 | 29/09/2027 | 18,400 | 18,500 | 0.780 | +1.30 | -1.62 % | 3.41 倍 | 10,000 | 0.00 | 0.00 |
| 50871 | 恒指 | 牛 | 29/09/2027 | 18,500 | 18,600 | 0.770 | +1.32 | -1.62 % | 3.46 倍 | 10,000 | 0.00 | 0.00 |
| 53747 | 恒指 | 牛 | 28/07/2028 | 24,718 | 24,818 | 0.187 | +15.43 | -0.16 % | 14.24 倍 | 10,000 | 0.00 | 0.00 |
| 53908 | 恒指 | 牛 | 30/12/2027 | 22,418 | 22,518 | 0.405 | +3.85 | -0.61 % | 6.58 倍 | 10,000 | 0.00 | 0.00 |
| 55493 | 恒指 | 牛 | 25/01/2028 | 23,618 | 23,718 | 0.290 | +5.46 | -0.42 % | 9.18 倍 | 10,000 | 0.00 | 0.00 |
| 55494 | 恒指 | 牛 | 25/01/2028 | 23,418 | 23,518 | 0.310 | +5.08 | -0.42 % | 8.59 倍 | 10,000 | 0.00 | 0.00 |
| 55890 | 恒指 | 牛 | 25/01/2028 | 23,718 | 23,818 | 0.280 | +5.66 | -0.42 % | 9.51 倍 | 10,000 | 0.16 | 0.00 |
| 55892 | 恒指 | 牛 | 25/01/2028 | 23,218 | 23,318 | 0.340 | - | -0.05 % | 7.83 倍 | 10,000 | 0.00 | 0.00 |
| 56521 | 恒指 | 牛 | 28/09/2028 | 26,120 | 26,220 | 0.052 | +100.00 | 0.04 % | 51.21 倍 | 10,000 | 0.00 | 0.00 |
| 57737 | 恒指 | 牛 | 25/01/2028 | 24,118 | 24,218 | 0.247 | +9.78 | -0.16 % | 10.78 倍 | 10,000 | 0.00 | 0.00 |
| 57739 | 恒指 | 牛 | 25/01/2028 | 23,918 | 24,018 | 0.260 | +6.56 | -0.42 % | 10.24 倍 | 10,000 | 0.00 | 0.00 |
| 57924 | 恒指 | 牛 | 30/08/2028 | 24,880 | 24,980 | 0.169 | +17.36 | -0.23 % | 15.76 倍 | 10,000 | 0.00 | 0.00 |
| 58114 | 恒指 | 牛 | 30/12/2027 | 22,918 | 23,018 | 0.360 | +5.88 | -0.42 % | 7.40 倍 | 10,000 | 0.04 | 0.00 |
| 58682 | 恒指 | 牛 | 28/07/2028 | 24,568 | 24,668 | 0.203 | - | -0.12 % | 13.12 倍 | 10,000 | 0.00 | 0.00 |
| 59302 | 恒指 | 牛 | 30/12/2027 | 22,678 | 22,778 | 0.380 | +4.11 | -0.57 % | 7.01 倍 | 10,000 | 0.00 | 0.00 |
| 61236 | 恒指 | 牛 | 30/08/2028 | 25,120 | 25,220 | 0.148 | - | -0.11 % | 17.99 倍 | 10,000 | 0.00 | 0.00 |
| 61247 | 恒指 | 牛 | 30/08/2028 | 25,350 | 25,450 | 0.124 | +25.25 | -0.15 % | 21.48 倍 | 10,000 | 0.00 | 0.00 |
| 61570 | 恒指 | 牛 | 28/09/2028 | 25,950 | 26,050 | 0.069 | +56.82 | 0.04 % | 38.59 倍 | 10,000 | 0.01 | 0.00 |
| 61588 | 恒指 | 牛 | 30/08/2028 | 25,195 | 25,295 | 0.138 | +21.05 | -0.21 % | 19.30 倍 | 10,000 | 0.00 | 0.00 |
| 61591 | 恒指 | 牛 | 30/08/2028 | 24,945 | 25,045 | 0.164 | - | -0.17 % | 16.24 倍 | 10,000 | 0.00 | 0.00 |
| 61877 | 恒指 | 牛 | 30/08/2028 | 25,250 | 25,350 | 0.133 | +22.02 | -0.19 % | 20.02 倍 | 10,000 | 0.25 | 0.00 |
| 61881 | 恒指 | 牛 | 30/08/2028 | 25,050 | 25,150 | 0.153 | +19.53 | -0.19 % | 17.41 倍 | 10,000 | 0.00 | 0.00 |
| 62898 | 恒指 | 牛 | 30/12/2027 | 20,304 | 20,404 | 0.600 | +1.70 | -1.23 % | 4.44 倍 | 10,000 | 0.00 | 0.00 |
| 62899 | 恒指 | 牛 | 30/12/2027 | 19,418 | 19,518 | 0.690 | +1.47 | -1.17 % | 3.86 倍 | 10,000 | 0.10 | 0.00 |
| 63486 | 恒指 | 牛 | 30/08/2028 | 25,595 | 25,695 | 0.101 | +31.17 | -0.1 % | 26.37 倍 | 10,000 | 0.00 | 0.00 |
| 63489 | 恒指 | 牛 | 30/08/2028 | 25,450 | 25,550 | 0.114 | +26.67 | -0.15 % | 23.36 倍 | 10,000 | 0.00 | 0.00 |
| 63776 | 恒指 | 牛 | 30/12/2027 | 20,040 | 20,140 | 0.630 | +1.61 | -1.09 % | 4.23 倍 | 10,000 | 0.00 | 0.00 |
| 63781 | 恒指 | 牛 | 30/12/2027 | 19,718 | 19,818 | 0.660 | +1.54 | -1.17 % | 4.03 倍 | 10,000 | 0.00 | 0.00 |
| 64016 | 恒指 | 牛 | 30/08/2028 | 25,550 | 25,650 | 0.105 | +29.63 | -0.11 % | 25.36 倍 | 10,000 | 0.03 | 0.00 |
| 64028 | 恒指 | 牛 | 28/09/2028 | 25,870 | 25,970 | 0.078 | - | 0.07 % | 34.14 倍 | 10,000 | 0.00 | 0.00 |
| 64043 | 恒指 | 牛 | 25/01/2028 | 24,518 | 24,618 | 0.209 | +12.97 | -0.08 % | 12.74 倍 | 10,000 | 0.60 | 0.00 |
| 64080 | 恒指 | 牛 | 30/12/2027 | 19,518 | 19,618 | 0.680 | +1.49 | -1.17 % | 3.92 倍 | 10,000 | 0.00 | 0.00 |
| 64081 | 恒指 | 牛 | 30/12/2027 | 19,118 | 19,218 | 0.740 | - | -0.42 % | 3.60 倍 | 10,000 | 0.00 | 0.00 |
| 64324 | 恒指 | 牛 | 30/08/2028 | 25,150 | 25,250 | 0.145 | - | -0.11 % | 18.37 倍 | 10,000 | 0.00 | 0.00 |
| 64635 | 恒指 | 牛 | 30/12/2027 | 20,528 | 20,628 | 0.580 | +1.75 | -1.14 % | 4.59 倍 | 10,000 | 0.00 | 0.00 |
| 64636 | 恒指 | 牛 | 30/12/2027 | 19,818 | 19,918 | 0.670 | - | -0.42 % | 3.97 倍 | 10,000 | 0.00 | 0.00 |
| 65083 | 恒指 | 牛 | 25/01/2028 | 24,018 | 24,118 | 0.260 | - | -0.05 % | 10.24 倍 | 10,000 | 0.00 | 0.00 |
| 65092 | 恒指 | 牛 | 30/12/2027 | 20,698 | 20,798 | 0.550 | - | -1.62 % | 4.84 倍 | 10,000 | 14.97 | 0.00 |
| 65093 | 恒指 | 牛 | 30/12/2027 | 20,218 | 20,318 | 0.630 | - | -0.42 % | 4.23 倍 | 10,000 | 0.00 | 0.00 |
| 65097 | 恒指 | 牛 | 30/12/2027 | 20,418 | 20,518 | 0.610 | - | -0.42 % | 4.37 倍 | 10,000 | 0.00 | 0.00 |
| 65309 | 恒指 | 牛 | 30/12/2027 | 23,131 | 23,231 | 0.340 | +6.25 | -0.37 % | 7.83 倍 | 10,000 | 0.00 | 0.00 |
| 65313 | 恒指 | 牛 | 30/12/2027 | 23,018 | 23,118 | 0.360 | - | -0.05 % | 7.40 倍 | 10,000 | 0.00 | 0.00 |
| 65320 | 恒指 | 牛 | 30/12/2027 | 22,818 | 22,918 | 0.380 | - | -0.05 % | 7.01 倍 | 10,000 | 0.00 | 0.00 |
| 65325 | 恒指 | 牛 | 30/12/2027 | 22,718 | 22,818 | 0.390 | - | -0.05 % | 6.83 倍 | 10,000 | 0.00 | 0.00 |
| 65554 | 恒指 | 牛 | 30/12/2027 | 20,918 | 21,018 | 0.540 | +1.89 | -1.17 % | 4.93 倍 | 10,000 | 0.40 | 0.00 |
| 65600 | 恒指 | 牛 | 28/09/2028 | 26,950 | 27,050 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 65601 | 恒指 | 牛 | 28/09/2028 | 26,550 | 26,650 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 65606 | 恒指 | 牛 | 28/09/2028 | 26,350 | 26,450 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 66218 | 恒指 | 牛 | 28/09/2028 | 26,650 | 26,750 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 66219 | 恒指 | 牛 | 28/09/2028 | 26,395 | 26,495 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 66224 | 恒指 | 牛 | 28/09/2028 | 26,170 | 26,270 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 66305 | 恒指 | 牛 | 30/12/2027 | 20,818 | 20,918 | 0.550 | +1.85 | -1.17 % | 4.84 倍 | 10,000 | 0.00 | 0.00 |
| 66350 | 恒指 | 牛 | 30/12/2026 | 15,800 | 15,900 | 1.050 | +0.96 | -1.24 % | 2.54 倍 | 10,000 | 0.00 | 0.00 |
| 66573 | 恒指 | 牛 | 30/12/2027 | 21,287 | 21,387 | 0.510 | +3.03 | -0.91 % | 5.22 倍 | 10,000 | 0.00 | 0.00 |
| 66574 | 恒指 | 牛 | 30/12/2027 | 21,018 | 21,118 | 0.530 | - | -1.17 % | 5.02 倍 | 10,000 | 0.00 | 0.00 |
| 66819 | 恒指 | 牛 | 29/09/2026 | 16,700 | 16,800 | 0.960 | +1.05 | -1.24 % | 2.77 倍 | 10,000 | 0.00 | 0.00 |
| 66989 | 恒指 | 牛 | 30/07/2026 | 16,300 | 16,400 | 1.010 | +1.00 | -0.87 % | 2.64 倍 | 10,000 | 0.00 | 0.00 |
| 67049 | 恒指 | 牛 | 29/09/2027 | 18,600 | 18,700 | 0.385 | - | -1.24 % | 3.46 倍 | 20,000 | 0.02 | 0.00 |
| 67052 | 恒指 | 牛 | 29/09/2027 | 18,707 | 18,807 | 0.750 | +1.35 | -1.59 % | 3.55 倍 | 10,000 | 0.00 | 0.00 |
| 67168 | 恒指 | 牛 | 30/12/2027 | 21,518 | 21,618 | 0.490 | +3.16 | -0.8 % | 5.43 倍 | 10,000 | 0.00 | 0.00 |
| 67335 | 恒指 | 牛 | 29/09/2027 | 19,041 | 19,141 | 0.710 | - | -1.84 % | 3.75 倍 | 10,000 | 0.00 | 0.00 |
| 67336 | 恒指 | 牛 | 29/09/2027 | 18,918 | 19,018 | 0.720 | - | -1.92 % | 3.70 倍 | 10,000 | 20.39 | 0.00 |
| 68017 | 恒指 | 牛 | 30/12/2027 | 21,618 | 21,718 | 0.480 | +3.23 | -0.8 % | 5.55 倍 | 10,000 | 0.00 | 0.00 |
| 68020 | 恒指 | 牛 | 30/12/2027 | 21,418 | 21,518 | 0.500 | +3.09 | -0.8 % | 5.33 倍 | 10,000 | 0.00 | 0.00 |
| 68195 | 恒指 | 牛 | 28/07/2028 | 24,418 | 24,518 | 0.216 | +11.34 | -0.2 % | 12.33 倍 | 10,000 | 0.00 | 0.00 |
| 68201 | 恒指 | 牛 | 28/07/2028 | 24,218 | 24,318 | 0.235 | +10.33 | -0.23 % | 11.33 倍 | 10,000 | 0.00 | 0.00 |
| 68283 | 恒指 | 牛 | 25/01/2028 | 23,588 | 23,688 | 0.295 | +7.27 | -0.35 % | 9.03 倍 | 10,000 | 0.00 | 0.00 |
| 68305 | 恒指 | 牛 | 25/01/2028 | 23,388 | 23,488 | 0.315 | +5.00 | -0.35 % | 8.45 倍 | 10,000 | 0.00 | 0.00 |
| 68350 | 恒指 | 牛 | 28/07/2028 | 24,550 | 24,650 | 0.203 | +13.41 | -0.19 % | 13.12 倍 | 10,000 | 0.00 | 0.00 |
| 68351 | 恒指 | 牛 | 28/07/2028 | 24,350 | 24,450 | 0.221 | +11.05 | -0.26 % | 12.05 倍 | 10,000 | 0.00 | 0.00 |
| 68840 | 恒指 | 牛 | 30/08/2028 | 25,728 | 25,828 | 0.088 | +39.68 | -0.08 % | 30.26 倍 | 10,000 | 0.25 | 0.00 |
| 69017 | 恒指 | 牛 | 30/12/2027 | 22,318 | 22,418 | 0.415 | +3.75 | -0.61 % | 6.42 倍 | 10,000 | 0.01 | 0.00 |
| 69020 | 恒指 | 牛 | 30/12/2027 | 22,118 | 22,218 | 0.435 | +3.57 | -0.61 % | 6.12 倍 | 10,000 | 0.00 | 0.00 |
| 69021 | 恒指 | 牛 | 30/12/2027 | 21,918 | 22,018 | 0.455 | +4.60 | -0.61 % | 5.85 倍 | 10,000 | 0.00 | 0.00 |
| 69031 | 恒指 | 牛 | 30/12/2027 | 21,718 | 21,818 | 0.485 | - | -0.23 % | 5.49 倍 | 10,000 | 0.00 | 0.00 |
| 69555 | 恒指 | 牛 | 29/09/2026 | 16,800 | 16,900 | 0.950 | +1.06 | -1.24 % | 2.80 倍 | 10,000 | 0.00 | 0.00 |
| 69597 | 恒指 | 牛 | 30/12/2027 | 22,558 | 22,658 | 0.395 | +5.33 | -0.46 % | 6.74 倍 | 10,000 | 0.00 | 0.00 |
| 69601 | 恒指 | 牛 | 30/12/2027 | 22,218 | 22,318 | 0.425 | +3.66 | -0.61 % | 6.27 倍 | 10,000 | 0.00 | 0.00 |
| 69608 | 恒指 | 牛 | 30/12/2027 | 22,018 | 22,118 | 0.445 | +3.49 | -0.61 % | 5.98 倍 | 10,000 | 0.00 | 0.00 |
| 69929 | 恒指 | 牛 | 29/09/2026 | 16,900 | 17,000 | 0.940 | +1.07 | -1.24 % | 2.83 倍 | 10,000 | 0.00 | 0.00 |
| 69931 | 恒指 | 牛 | 29/09/2026 | 17,050 | 17,150 | 0.930 | +1.09 | -1.05 % | 2.86 倍 | 10,000 | 0.00 | 0.00 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 收回價 | 現價(港元) | 升跌(%) | 溢價(%) | 槓桿比率(倍) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 65609 | 恒指 | 熊 | 27/04/2028 | 26,905 | 26,805 | 0.025 | - | -0.09 % | 106.52 倍 | 10,000 | 0.00 | 576,300.99 |
| 65608 | 恒指 | 熊 | 27/04/2028 | 26,660 | 26,560 | 0.030 | - | 1.02 % | 88.77 倍 | 10,000 | 0.00 | 8,231.28 |
| 60265 | 恒指 | 熊 | 30/03/2028 | 27,305 | 27,205 | 0.066 | -29.79 | -0.05 % | 40.35 倍 | 10,000 | 18.64 | 5,925.85 |
| 62630 | 恒指 | 熊 | 30/03/2028 | 27,355 | 27,255 | 0.071 | -28.28 | -0.05 % | 37.51 倍 | 10,000 | 6.54 | 1,796.50 |
| 59692 | 恒指 | 熊 | 30/03/2028 | 27,450 | 27,350 | 0.082 | -24.77 | 0.00 % | 32.48 倍 | 10,000 | 2.25 | 755.84 |
| 61379 | 恒指 | 熊 | 30/03/2028 | 27,405 | 27,305 | 0.076 | -26.92 | -0.05 % | 35.04 倍 | 10,000 | 3.43 | 353.46 |
| 57854 | 恒指 | 熊 | 30/03/2028 | 27,505 | 27,405 | 0.089 | -22.61 | 0.06 % | 29.92 倍 | 10,000 | 0.00 | 189.29 |
| 63380 | 恒指 | 熊 | 30/03/2028 | 28,288 | 28,188 | 0.163 | -13.76 | -0.1 % | 16.34 倍 | 10,000 | 17.06 | 83.13 |
| 53381 | 恒指 | 熊 | 30/03/2028 | 28,205 | 28,105 | 0.157 | -14.21 | -0.02 % | 16.96 倍 | 10,000 | 0.10 | 62.63 |
| 57149 | 恒指 | 熊 | 30/03/2028 | 28,688 | 28,588 | 0.205 | -10.87 | -0.03 % | 12.99 倍 | 10,000 | 0.00 | 45.40 |
| 68521 | 恒指 | 熊 | 30/03/2028 | 28,388 | 28,288 | 0.175 | -12.50 | -0.03 % | 15.22 倍 | 10,000 | 0.03 | 28.80 |
| 54402 | 恒指 | 熊 | 30/03/2028 | 27,528 | 27,428 | 0.091 | -22.22 | 0.05 % | 29.26 倍 | 10,000 | 0.10 | 13.03 |
| 62752 | 恒指 | 熊 | 30/03/2028 | 27,575 | 27,475 | 0.095 | -22.13 | 0.02 % | 28.03 倍 | 10,000 | 0.06 | 6.87 |
| 53379 | 恒指 | 熊 | 30/03/2028 | 27,927 | 27,827 | 0.128 | -17.95 | -0.06 % | 20.81 倍 | 10,000 | 0.00 | 4.01 |
| 53384 | 恒指 | 熊 | 30/03/2028 | 29,105 | 29,005 | 0.249 | - | 0.06 % | 10.70 倍 | 10,000 | 0.00 | 0.00 |
| 53406 | 恒指 | 熊 | 30/03/2028 | 30,105 | 30,005 | 0.345 | - | -0.09 % | 7.72 倍 | 10,000 | 0.00 | 0.00 |
| 54406 | 恒指 | 熊 | 30/03/2028 | 27,728 | 27,628 | 0.111 | -18.98 | 0.05 % | 23.99 倍 | 10,000 | 0.67 | 0.00 |
| 54411 | 恒指 | 熊 | 30/03/2028 | 28,028 | 27,928 | 0.140 | -15.66 | 0.01 % | 19.02 倍 | 10,000 | 0.00 | 0.00 |
| 54413 | 恒指 | 熊 | 30/03/2028 | 28,428 | 28,328 | 0.179 | -12.26 | -0.03 % | 14.88 倍 | 10,000 | 0.00 | 0.00 |
| 54417 | 恒指 | 熊 | 30/03/2028 | 29,300 | 29,200 | 0.265 | - | -0.07 % | 10.05 倍 | 10,000 | 0.00 | 0.00 |
| 55030 | 恒指 | 熊 | 30/03/2028 | 27,678 | 27,578 | 0.105 | -19.85 | 0.01 % | 25.36 倍 | 10,000 | 0.00 | 0.00 |
| 58474 | 恒指 | 熊 | 30/03/2028 | 27,626 | 27,526 | 0.101 | -20.47 | 0.05 % | 26.37 倍 | 10,000 | 0.03 | 0.00 |
| 60277 | 恒指 | 熊 | 30/03/2028 | 27,605 | 27,505 | 0.099 | -21.43 | 0.06 % | 26.90 倍 | 10,000 | 0.56 | 0.00 |
| 60292 | 恒指 | 熊 | 30/03/2028 | 28,005 | 27,905 | 0.138 | - | 0.02 % | 19.30 倍 | 10,000 | 0.00 | 0.00 |
| 61399 | 恒指 | 熊 | 30/03/2028 | 27,705 | 27,605 | 0.109 | -18.66 | 0.06 % | 24.43 倍 | 10,000 | 0.00 | 0.00 |
| 61400 | 恒指 | 熊 | 30/03/2028 | 28,105 | 28,005 | 0.148 | -14.45 | 0.02 % | 17.99 倍 | 10,000 | 0.00 | 0.00 |
| 62631 | 恒指 | 熊 | 30/03/2028 | 27,498 | 27,398 | 0.088 | -22.81 | 0.05 % | 30.26 倍 | 10,000 | 0.00 | 0.00 |
| 62755 | 恒指 | 熊 | 30/03/2028 | 27,975 | 27,875 | 0.135 | -16.15 | 0.02 % | 19.73 倍 | 10,000 | 0.20 | 0.00 |
| 63388 | 恒指 | 熊 | 30/03/2028 | 28,488 | 28,388 | 0.185 | -11.90 | -0.03 % | 14.39 倍 | 10,000 | 0.00 | 0.00 |
| 64874 | 恒指 | 熊 | 27/04/2028 | 27,550 | 27,450 | 0.093 | - | 0.04 % | 28.64 倍 | 10,000 | 0.00 | 0.00 |
| 66206 | 恒指 | 熊 | 27/04/2028 | 26,805 | 26,705 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 66209 | 恒指 | 熊 | 27/04/2028 | 27,250 | 27,150 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 66214 | 恒指 | 熊 | 27/04/2028 | 27,805 | 27,705 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 68550 | 恒指 | 熊 | 30/03/2028 | 28,588 | 28,488 | 0.194 | -11.42 | -0.07 % | 13.73 倍 | 10,000 | 0.00 | 0.00 |
| 68552 | 恒指 | 熊 | 30/03/2028 | 28,788 | 28,688 | 0.214 | - | -0.07 % | 12.44 倍 | 10,000 | 0.00 | 0.00 |
| 68553 | 恒指 | 熊 | 30/03/2028 | 28,988 | 28,888 | 0.233 | -8.63 | -0.1 % | 11.43 倍 | 10,000 | 2.43 | 0.00 |
最後更新時間 : 27/02/2026 16:20 (15分鐘延遲)
