當前位置: 首頁 > 牛熊證 > 條款及數據
條款及數據
65092 恆指中銀Q12月RC27
最後更新時間 : 22/10/2026 13:05 (15分鐘延遲)
| 買入價(港元):
0.237 |
賣出價(港元):
0.247 |
變動 -0.073 |
| 現價(港元) 0.247 |
| 開市價(港元): | 不適用 | 成交金額(千元): | 0.00 |
| 當日最高價(港元): | 不適用 | 成交量(千份): | 0.00 |
| 當日最低價(港元): | 不適用 | 相關資產價格(點): | 22,977.89 |
| 收市價(港元): | 0.320 | 相關資產價格變化(%): | -673.98(-2.85%) |
| 名稱 |
恆指中銀Q12月RC27 | 到期日(日/月/年) | 30/12/2027 |
| 股證種類 | 標準 | 最後交易日(日/月/年) | 29/12/2027 |
| 種類 | 牛 | 距離到期日(日數) | 434 日 |
| 行使價(點) | 20,698 | 換股比率 | 10,000 |
| 收回價(點) | 20,798 | 對沖值(%) | 102.39 % |
| 槓桿比率(倍) | 9.30 倍 | 價內/價外 | 9.92% 價內 |
| 溢價(%) | 0.83 % | 正股價距收回價 / (%) | 2179.89 / 9.49 % |
| 街貨量(百萬份) | 14.97 | 每手(份) | 10,000 |
| 街貨百分比(%) | 14.97 % | 財務費用 | 0.01901 |
| 上市日期(日/月/年) | 16/04/2025 | 財務費用(每年%) | 0.77 % |
| 變動每個價位所需的相關資產變化* | 9.767 |
*實際槓桿、對沖值及變動價位要求均由中銀國際的計價模式得出。
|
上市日:16/04/2025
|
今日:22/10/2026
|
最後交易日:29/12/2027
到期日:30/12/2027
|
最後更新時間 : 22/10/2026 13:05 (15分鐘延遲)
相關資產: HSI 恒指
最後更新時間 : 22/10/2026 13:05 (15分鐘延遲)
| 價格 (港元) |
變動 (%) |
買入 (港元) |
賣出 (港元) |
最高 (港元) |
最低 (港元) |
| 22,977.89 | -673.98(-2.85%) | 不適用 | 不適用 | 23,513.80 | 22,952.80 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 現價(港元) | 升跌(%) | 溢價(%) | 實際槓桿(倍) | 引伸波幅(%) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 14376 | 恒指 | 購 | 30/12/2026 | 24,800 | 0.023 | -41.03 | 8.83 % | 22.66 倍 | 18.82 % | 9,000 | 4.05 | 537.69 |
| 29583 | 恒指 | 購 | 30/12/2026 | 25,125 | 0.023 | -43.90 | 10.02 % | 23.97 倍 | 18.87 % | 6,800 | 2.42 | 478.86 |
| 17367 | 恒指 | 購 | 30/03/2027 | 27,800 | 0.019 | -34.48 | 21.56 % | 17.00 倍 | 19.46 % | 7,000 | 7.11 | 345.15 |
| 17369 | 恒指 | 購 | 30/03/2027 | 26,800 | 0.031 | -35.42 | 17.58 % | 15.94 倍 | 19.01 % | 7,000 | 0.05 | 285.48 |
| 16615 | 恒指 | 購 | 25/02/2027 | 27,400 | 0.015 | -28.57 | 19.70 % | 19.21 倍 | 19.66 % | 7,000 | 54.28 | 216.70 |
| 13000 | 恒指 | 購 | 30/12/2026 | 27,600 | 0.010 | - | 20.46 % | 20.13 倍 | 26.59 % | 8,000 | 15.77 | 0.00 |
| 14373 | 恒指 | 購 | 30/12/2026 | 26,400 | 0.014 | - | 15.29 % | 22.82 倍 | 22.08 % | 6,500 | 4.76 | 0.00 |
| 15466 | 恒指 | 購 | 28/01/2027 | 26,800 | 0.014 | -22.22 | 17.12 % | 20.22 倍 | 20.67 % | 8,000 | 4.27 | 0.00 |
| 15467 | 恒指 | 購 | 28/01/2027 | 27,800 | 0.015 | - | 21.43 % | 18.27 倍 | 23.84 % | 6,800 | 4.38 | 0.00 |
| 20108 | 恒指 | 購 | 30/12/2026 | 30,150 | 0.012 | - | 31.63 % | 14.80 倍 | 37.58 % | 8,000 | 31.27 | 0.00 |
| 29999 | 恒指 | 購 | 30/12/2026 | 28,400 | 0.010 | - | 23.90 % | 19.12 倍 | 28.96 % | 7,000 | 4.64 | 0.00 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 現價(港元) | 升跌(%) | 溢價(%) | 實際槓桿(倍) | 引伸波幅(%) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 13234 | 恒指 | 沽 | 30/12/2026 | 23,800 | 0.148 | +43.69 | 1.90 % | 11.18 倍 | 20.98 % | 8,500 | 2.28 | 1,239.86 |
| 16617 | 恒指 | 沽 | 25/02/2027 | 24,200 | 0.247 | +30.00 | 2.21 % | 7.95 倍 | 21.64 % | 7,000 | 1.60 | 602.87 |
| 13246 | 恒指 | 沽 | 30/12/2026 | 22,200 | 0.079 | +61.22 | 5.64 % | 14.58 倍 | 22.70 % | 6,550 | 0.61 | 83.07 |
| 17621 | 恒指 | 沽 | 30/03/2027 | 23,600 | 0.221 | +27.01 | 4.03 % | 7.42 倍 | 23.09 % | 7,000 | 0.00 | 0.00 |
| 17623 | 恒指 | 沽 | 30/03/2027 | 22,400 | 0.199 | +30.92 | 6.85 % | 8.49 倍 | 23.48 % | 5,000 | 0.00 | 0.00 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 收回價 | 現價(港元) | 升跌(%) | 溢價(%) | 槓桿比率(倍) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 56101 | 恒指 | 牛 | 28/09/2028 | 22,788 | 22,888 | 0.024 | -74.74 | 0.22 % | 95.74 倍 | 10,000 | 1.17 | 251,175.01 |
| 54085 | 恒指 | 牛 | 28/09/2028 | 23,088 | 23,188 | 0.017 | -73.85 | 1.22 % | 135.16 倍 | 10,000 | 0.94 | 23,756.80 |
| 68877 | 恒指 | 牛 | 28/09/2028 | 22,688 | 22,788 | 0.035 | -66.98 | 0.26 % | 65.65 倍 | 10,000 | 18.05 | 1,433.51 |
| 69516 | 恒指 | 牛 | 28/09/2028 | 22,588 | 22,688 | 0.040 | -65.81 | 0.04 % | 57.44 倍 | 10,000 | 32.72 | 406.75 |
| 68147 | 恒指 | 牛 | 28/09/2028 | 22,488 | 22,588 | 0.052 | -59.05 | 0.13 % | 44.19 倍 | 10,000 | 11.56 | 152.29 |
| 69017 | 恒指 | 牛 | 30/12/2027 | 22,318 | 22,418 | 0.077 | -47.97 | 0.48 % | 29.84 倍 | 10,000 | 6.47 | 57.20 |
| 55466 | 恒指 | 牛 | 28/09/2028 | 23,188 | 23,288 | 0.018 | -67.27 | 1.70 % | 127.66 倍 | 10,000 | 1.17 | 33.20 |
| 67052 | 恒指 | 牛 | 29/09/2027 | 18,707 | 18,807 | 0.445 | -14.42 | 0.78 % | 5.16 倍 | 10,000 | 0.00 | 18.00 |
| 69608 | 恒指 | 牛 | 30/12/2027 | 22,018 | 22,118 | 0.114 | -38.38 | 0.78 % | 20.16 倍 | 10,000 | 0.00 | 12.20 |
| 50671 | 恒指 | 牛 | 29/09/2027 | 17,600 | 17,700 | 0.560 | -9.68 | 0.97 % | 4.10 倍 | 10,000 | 0.00 | 0.00 |
| 50672 | 恒指 | 牛 | 29/09/2027 | 18,200 | 18,300 | 0.495 | -11.61 | 0.75 % | 4.64 倍 | 10,000 | 0.00 | 0.00 |
| 50673 | 恒指 | 牛 | 29/09/2027 | 18,259 | 18,359 | 0.490 | -12.50 | 0.79 % | 4.69 倍 | 10,000 | 0.03 | 0.00 |
| 50870 | 恒指 | 牛 | 29/09/2027 | 18,400 | 18,500 | 0.475 | -13.64 | 0.75 % | 4.84 倍 | 10,000 | 0.00 | 0.00 |
| 50871 | 恒指 | 牛 | 29/09/2027 | 18,500 | 18,600 | 0.465 | -13.89 | 0.75 % | 4.94 倍 | 10,000 | 0.00 | 0.00 |
| 54153 | 恒指 | 牛 | 28/09/2028 | 23,788 | 23,888 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 57213 | 恒指 | 牛 | 28/09/2028 | 23,488 | 23,588 | 0.020 | - | 3.09 % | 114.89 倍 | 10,000 | 11.59 | 0.00 |
| 58956 | 恒指 | 牛 | 28/09/2028 | 23,388 | 23,488 | 0.033 | - | 3.22 % | 69.63 倍 | 10,000 | 0.68 | 0.00 |
| 62898 | 恒指 | 牛 | 30/12/2027 | 20,304 | 20,404 | 0.295 | -18.06 | 1.20 % | 7.79 倍 | 10,000 | 0.00 | 0.00 |
| 62899 | 恒指 | 牛 | 30/12/2027 | 19,418 | 19,518 | 0.380 | -15.56 | 1.04 % | 6.05 倍 | 10,000 | 0.10 | 0.00 |
| 63776 | 恒指 | 牛 | 30/12/2027 | 20,040 | 20,140 | 0.320 | -16.88 | 1.14 % | 7.18 倍 | 10,000 | 0.00 | 0.00 |
| 63781 | 恒指 | 牛 | 30/12/2027 | 19,718 | 19,818 | 0.350 | -16.67 | 1.04 % | 6.57 倍 | 10,000 | 0.02 | 0.00 |
| 64080 | 恒指 | 牛 | 30/12/2027 | 19,518 | 19,618 | 0.370 | -15.91 | 1.04 % | 6.21 倍 | 10,000 | 0.00 | 0.00 |
| 64081 | 恒指 | 牛 | 30/12/2027 | 19,118 | 19,218 | 0.410 | - | 1.04 % | 5.60 倍 | 10,000 | 0.00 | 0.00 |
| 64635 | 恒指 | 牛 | 30/12/2027 | 20,528 | 20,628 | 0.270 | -20.59 | 1.09 % | 8.51 倍 | 10,000 | 0.00 | 0.00 |
| 64636 | 恒指 | 牛 | 30/12/2027 | 19,818 | 19,918 | 0.340 | - | 1.04 % | 6.76 倍 | 10,000 | 0.00 | 0.00 |
| 65093 | 恒指 | 牛 | 30/12/2027 | 20,218 | 20,318 | 0.305 | - | 1.26 % | 7.53 倍 | 10,000 | 0.00 | 0.00 |
| 65097 | 恒指 | 牛 | 30/12/2027 | 20,418 | 20,518 | 0.285 | - | 1.26 % | 8.06 倍 | 10,000 | 0.00 | 0.00 |
| 65108 | 恒指 | 牛 | 28/09/2028 | 23,288 | 23,388 | 0.042 | - | 3.18 % | 54.71 倍 | 10,000 | 0.11 | 0.00 |
| 65554 | 恒指 | 牛 | 30/12/2027 | 20,918 | 21,018 | 0.229 | -23.67 | 1.00 % | 10.03 倍 | 10,000 | 0.00 | 0.00 |
| 66305 | 恒指 | 牛 | 30/12/2027 | 20,818 | 20,918 | 0.239 | -22.90 | 1.00 % | 9.61 倍 | 10,000 | 0.00 | 0.00 |
| 66350 | 恒指 | 牛 | 30/12/2026 | 15,800 | 15,900 | 0.750 | -7.41 | 1.40 % | 3.06 倍 | 10,000 | 0.00 | 0.00 |
| 66573 | 恒指 | 牛 | 30/12/2027 | 21,287 | 21,387 | 0.192 | -27.55 | 1.00 % | 11.97 倍 | 10,000 | 0.00 | 0.00 |
| 66574 | 恒指 | 牛 | 30/12/2027 | 21,018 | 21,118 | 0.219 | -24.48 | 1.00 % | 10.49 倍 | 10,000 | 0.00 | 0.00 |
| 67049 | 恒指 | 牛 | 29/09/2027 | 18,600 | 18,700 | 0.239 | -13.09 | 1.75 % | 4.81 倍 | 20,000 | 0.12 | 0.00 |
| 67168 | 恒指 | 牛 | 30/12/2027 | 21,518 | 21,618 | 0.168 | -29.41 | 0.96 % | 13.68 倍 | 10,000 | 0.00 | 0.00 |
| 67335 | 恒指 | 牛 | 29/09/2027 | 19,041 | 19,141 | 0.410 | -13.68 | 0.71 % | 5.60 倍 | 10,000 | 0.00 | 0.00 |
| 67336 | 恒指 | 牛 | 29/09/2027 | 18,918 | 19,018 | 0.420 | -13.40 | 0.61 % | 5.47 倍 | 10,000 | 20.39 | 0.00 |
| 68017 | 恒指 | 牛 | 30/12/2027 | 21,618 | 21,718 | 0.158 | -30.70 | 0.96 % | 14.54 倍 | 10,000 | 0.00 | 0.00 |
| 68020 | 恒指 | 牛 | 30/12/2027 | 21,418 | 21,518 | 0.178 | -28.23 | 0.96 % | 12.91 倍 | 10,000 | 0.00 | 0.00 |
| 69020 | 恒指 | 牛 | 30/12/2027 | 22,118 | 22,218 | 0.104 | -40.23 | 0.78 % | 22.09 倍 | 10,000 | 0.00 | 0.00 |
| 69021 | 恒指 | 牛 | 30/12/2027 | 21,918 | 22,018 | 0.125 | -35.90 | 0.83 % | 18.38 倍 | 10,000 | 0.00 | 0.00 |
| 69031 | 恒指 | 牛 | 30/12/2027 | 21,718 | 21,818 | 0.145 | - | 0.83 % | 15.85 倍 | 10,000 | 0.00 | 0.00 |
| 69552 | 恒指 | 牛 | 28/09/2028 | 23,988 | 24,088 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 69601 | 恒指 | 牛 | 30/12/2027 | 22,218 | 22,318 | 0.089 | -44.38 | 0.57 % | 25.82 倍 | 10,000 | 0.03 | 0.00 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 收回價 | 現價(港元) | 升跌(%) | 溢價(%) | 槓桿比率(倍) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 69213 | 恒指 | 熊 | 27/04/2028 | 24,318 | 24,218 | 0.123 | +98.39 | -0.48 % | 18.68 倍 | 10,000 | 3.45 | 91,472.30 |
| 61509 | 恒指 | 熊 | 27/04/2029 | 25,118 | 25,018 | 0.186 | +46.46 | -1.22 % | 12.35 倍 | 10,000 | 6.00 | 1,004.53 |
| 60550 | 恒指 | 熊 | 27/04/2029 | 25,018 | 24,918 | 0.177 | +48.74 | -1.18 % | 12.98 倍 | 10,000 | 4.36 | 725.90 |
| 57465 | 恒指 | 熊 | 27/04/2029 | 26,118 | 26,018 | 0.275 | +29.11 | -1.7 % | 8.36 倍 | 10,000 | 1.63 | 602.86 |
| 67902 | 恒指 | 熊 | 27/04/2029 | 24,518 | 24,418 | 0.135 | +73.08 | -0.83 % | 17.02 倍 | 10,000 | 2.13 | 569.63 |
| 64802 | 恒指 | 熊 | 27/04/2029 | 24,718 | 24,618 | 0.153 | +61.05 | -0.91 % | 15.02 倍 | 10,000 | 1.88 | 219.50 |
| 64064 | 恒指 | 熊 | 27/04/2029 | 26,018 | 25,918 | 0.260 | +26.83 | -1.92 % | 8.84 倍 | 10,000 | 0.59 | 142.19 |
| 53223 | 恒指 | 熊 | 27/04/2028 | 26,388 | 26,288 | 0.305 | +23.98 | -1.57 % | 7.53 倍 | 10,000 | 0.16 | 48.60 |
| 59406 | 恒指 | 熊 | 27/04/2029 | 25,218 | 25,118 | 0.194 | +42.65 | -1.31 % | 11.84 倍 | 10,000 | 0.24 | 38.40 |
| 61507 | 恒指 | 熊 | 27/04/2029 | 24,818 | 24,718 | 0.160 | +56.86 | -1.04 % | 14.36 倍 | 10,000 | 0.40 | 20.80 |
| 60705 | 恒指 | 熊 | 27/04/2028 | 26,318 | 26,218 | 0.300 | +25.00 | -1.48 % | 7.66 倍 | 10,000 | 0.04 | 8.40 |
| 61602 | 恒指 | 熊 | 27/04/2029 | 25,918 | 25,818 | 0.255 | +30.10 | -1.7 % | 9.01 倍 | 10,000 | 0.02 | 4.78 |
| 53225 | 恒指 | 熊 | 27/04/2028 | 26,808 | 26,708 | 0.345 | +21.05 | -1.65 % | 6.66 倍 | 10,000 | 0.01 | 0.00 |
| 53379 | 恒指 | 熊 | 30/03/2028 | 27,927 | 27,827 | 0.455 | +16.67 | -1.74 % | 5.05 倍 | 10,000 | 0.00 | 0.00 |
| 53381 | 恒指 | 熊 | 30/03/2028 | 28,205 | 28,105 | 0.480 | +15.66 | -1.86 % | 4.79 倍 | 10,000 | 0.00 | 0.00 |
| 53384 | 恒指 | 熊 | 30/03/2028 | 29,105 | 29,005 | 0.580 | - | -1.42 % | 3.96 倍 | 10,000 | 0.00 | 0.00 |
| 53406 | 恒指 | 熊 | 30/03/2028 | 30,105 | 30,005 | 0.670 | - | -1.86 % | 3.43 倍 | 10,000 | 0.00 | 0.00 |
| 54161 | 恒指 | 熊 | 27/04/2029 | 24,118 | 24,018 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 54402 | 恒指 | 熊 | 30/03/2028 | 27,528 | 27,428 | 0.420 | +18.31 | -1.52 % | 5.47 倍 | 10,000 | 0.00 | 0.00 |
| 54406 | 恒指 | 熊 | 30/03/2028 | 27,728 | 27,628 | 0.435 | +17.57 | -1.74 % | 5.28 倍 | 10,000 | 0.00 | 0.00 |
| 54411 | 恒指 | 熊 | 30/03/2028 | 28,028 | 27,928 | 0.465 | +16.25 | -1.74 % | 4.94 倍 | 10,000 | 0.00 | 0.00 |
| 54413 | 恒指 | 熊 | 30/03/2028 | 28,428 | 28,328 | 0.500 | +14.94 | -1.96 % | 4.60 倍 | 10,000 | 0.00 | 0.00 |
| 54417 | 恒指 | 熊 | 30/03/2028 | 29,300 | 29,200 | 0.590 | - | -1.84 % | 3.89 倍 | 10,000 | 0.00 | 0.00 |
| 54783 | 恒指 | 熊 | 27/04/2028 | 25,618 | 25,518 | 0.239 | +35.03 | -1.09 % | 9.61 倍 | 10,000 | 0.03 | 0.00 |
| 55030 | 恒指 | 熊 | 30/03/2028 | 27,678 | 27,578 | 0.430 | +17.81 | -1.74 % | 5.34 倍 | 10,000 | 0.00 | 0.00 |
| 55191 | 恒指 | 熊 | 27/04/2029 | 26,218 | 26,118 | 0.280 | +26.13 | -1.92 % | 8.21 倍 | 10,000 | 0.00 | 0.00 |
| 55197 | 恒指 | 熊 | 27/04/2028 | 25,718 | 25,618 | 0.246 | +32.97 | -1.22 % | 9.34 倍 | 10,000 | 0.00 | 0.00 |
| 55198 | 恒指 | 熊 | 27/04/2028 | 25,818 | 25,718 | 0.260 | - | -1.04 % | 8.84 倍 | 10,000 | 0.00 | 0.00 |
| 55720 | 恒指 | 熊 | 27/04/2029 | 26,918 | 26,818 | 0.350 | - | -1.92 % | 6.57 倍 | 10,000 | 0.00 | 0.00 |
| 55884 | 恒指 | 熊 | 28/09/2028 | 25,418 | 25,318 | 0.226 | +38.65 | -0.78 % | 10.17 倍 | 10,000 | 0.21 | 0.00 |
| 55885 | 恒指 | 熊 | 28/09/2028 | 25,518 | 25,418 | 0.235 | +36.63 | -0.83 % | 9.78 倍 | 10,000 | 0.00 | 0.00 |
| 56797 | 恒指 | 熊 | 27/04/2028 | 26,950 | 26,850 | 0.360 | +22.03 | -1.62 % | 6.38 倍 | 10,000 | 0.70 | 0.00 |
| 57149 | 恒指 | 熊 | 30/03/2028 | 28,688 | 28,588 | 0.520 | +13.04 | -2.22 % | 4.42 倍 | 10,000 | 0.00 | 0.00 |
| 57399 | 恒指 | 熊 | 27/04/2028 | 26,608 | 26,508 | 0.330 | +24.53 | -1.44 % | 6.96 倍 | 10,000 | 0.00 | 0.00 |
| 57854 | 恒指 | 熊 | 30/03/2028 | 27,505 | 27,405 | 0.415 | +18.57 | -1.64 % | 5.54 倍 | 10,000 | 0.00 | 0.00 |
| 58474 | 恒指 | 熊 | 30/03/2028 | 27,626 | 27,526 | 0.425 | +18.06 | -1.73 % | 5.41 倍 | 10,000 | 0.00 | 0.00 |
| 58493 | 恒指 | 熊 | 27/04/2028 | 26,708 | 26,608 | 0.345 | - | -1.22 % | 6.66 倍 | 10,000 | 0.00 | 0.00 |
| 58962 | 恒指 | 熊 | 27/04/2028 | 26,418 | 26,318 | 0.310 | +25.00 | -1.48 % | 7.41 倍 | 10,000 | 0.00 | 0.00 |
| 59692 | 恒指 | 熊 | 30/03/2028 | 27,450 | 27,350 | 0.410 | +18.84 | -1.62 % | 5.60 倍 | 10,000 | 0.00 | 0.00 |
| 60265 | 恒指 | 熊 | 30/03/2028 | 27,305 | 27,205 | 0.390 | +20.00 | -1.86 % | 5.89 倍 | 10,000 | 11.26 | 0.00 |
| 60277 | 恒指 | 熊 | 30/03/2028 | 27,605 | 27,505 | 0.425 | +18.06 | -1.64 % | 5.41 倍 | 10,000 | 0.00 | 0.00 |
| 60292 | 恒指 | 熊 | 30/03/2028 | 28,005 | 27,905 | 0.470 | - | -1.42 % | 4.89 倍 | 10,000 | 0.00 | 0.00 |
| 60551 | 恒指 | 熊 | 27/04/2029 | 25,318 | 25,218 | 0.203 | +40.97 | -1.35 % | 11.32 倍 | 10,000 | 0.00 | 0.00 |
| 61185 | 恒指 | 熊 | 27/04/2028 | 27,005 | 26,905 | 0.365 | +21.67 | -1.64 % | 6.30 倍 | 10,000 | 0.00 | 0.00 |
| 61379 | 恒指 | 熊 | 30/03/2028 | 27,405 | 27,305 | 0.405 | +19.12 | -1.64 % | 5.67 倍 | 10,000 | 0.00 | 0.00 |
| 61399 | 恒指 | 熊 | 30/03/2028 | 27,705 | 27,605 | 0.435 | +17.57 | -1.64 % | 5.28 倍 | 10,000 | 0.00 | 0.00 |
| 61400 | 恒指 | 熊 | 30/03/2028 | 28,105 | 28,005 | 0.470 | +16.05 | -1.86 % | 4.89 倍 | 10,000 | 0.00 | 0.00 |
| 62630 | 恒指 | 熊 | 30/03/2028 | 27,355 | 27,255 | 0.400 | +19.40 | -1.64 % | 5.74 倍 | 10,000 | 0.00 | 0.00 |
| 62631 | 恒指 | 熊 | 30/03/2028 | 27,498 | 27,398 | 0.415 | +18.57 | -1.61 % | 5.54 倍 | 10,000 | 0.00 | 0.00 |
| 62752 | 恒指 | 熊 | 30/03/2028 | 27,575 | 27,475 | 0.425 | +19.72 | -1.51 % | 5.41 倍 | 10,000 | 0.03 | 0.00 |
| 62755 | 恒指 | 熊 | 30/03/2028 | 27,975 | 27,875 | 0.460 | +16.46 | -1.73 % | 5.00 倍 | 10,000 | 0.00 | 0.00 |
| 63076 | 恒指 | 熊 | 27/04/2028 | 26,508 | 26,408 | 0.320 | +25.49 | -1.44 % | 7.18 倍 | 10,000 | 0.01 | 0.00 |
| 63380 | 恒指 | 熊 | 30/03/2028 | 28,288 | 28,188 | 0.490 | +16.67 | -1.78 % | 4.69 倍 | 10,000 | 0.00 | 0.00 |
| 63388 | 恒指 | 熊 | 30/03/2028 | 28,488 | 28,388 | 0.500 | +13.64 | -2.22 % | 4.60 倍 | 10,000 | 0.00 | 0.00 |
| 64874 | 恒指 | 熊 | 27/04/2028 | 27,550 | 27,450 | 0.415 | +18.57 | -1.84 % | 5.54 倍 | 10,000 | 0.00 | 0.00 |
| 65611 | 恒指 | 熊 | 27/04/2028 | 27,205 | 27,105 | 0.385 | +20.31 | -1.64 % | 5.97 倍 | 10,000 | 0.00 | 0.00 |
| 66209 | 恒指 | 熊 | 27/04/2028 | 27,250 | 27,150 | 0.385 | +20.31 | -1.84 % | 5.97 倍 | 10,000 | 0.00 | 0.00 |
| 66214 | 恒指 | 熊 | 27/04/2028 | 27,805 | 27,705 | 0.450 | - | -1.42 % | 5.11 倍 | 10,000 | 0.00 | 0.00 |
| 66635 | 恒指 | 熊 | 27/04/2028 | 27,105 | 27,005 | 0.375 | +20.97 | -1.64 % | 6.13 倍 | 10,000 | 0.00 | 0.00 |
| 67553 | 恒指 | 熊 | 27/04/2029 | 24,918 | 24,818 | 0.171 | - | -1 % | 13.44 倍 | 10,000 | 0.00 | 0.00 |
| 67584 | 恒指 | 熊 | 27/04/2028 | 27,150 | 27,050 | 0.380 | +20.64 | -1.62 % | 6.05 倍 | 10,000 | 0.00 | 0.00 |
| 68521 | 恒指 | 熊 | 30/03/2028 | 28,388 | 28,288 | 0.495 | +15.12 | -2 % | 4.64 倍 | 10,000 | 0.00 | 0.00 |
| 68550 | 恒指 | 熊 | 30/03/2028 | 28,588 | 28,488 | 0.510 | +13.33 | -2.22 % | 4.51 倍 | 10,000 | 0.00 | 0.00 |
| 68552 | 恒指 | 熊 | 30/03/2028 | 28,788 | 28,688 | 0.550 | - | -1.35 % | 4.18 倍 | 10,000 | 0.00 | 0.00 |
| 68553 | 恒指 | 熊 | 30/03/2028 | 28,988 | 28,888 | 0.550 | +13.40 | -2.22 % | 4.18 倍 | 10,000 | 0.00 | 0.00 |
| 68792 | 恒指 | 熊 | 27/04/2029 | 24,618 | 24,518 | 0.145 | - | -0.83 % | 15.85 倍 | 10,000 | 0.00 | 0.00 |
| 69553 | 恒指 | 熊 | 27/04/2029 | 24,418 | 24,318 | 0.129 | - | -0.65 % | 17.81 倍 | 10,000 | 0.00 | 0.00 |
最後更新時間 : 22/10/2026 13:05 (15分鐘延遲)
