當前位置: 首頁 > 牛熊證 > 條款及數據
條款及數據
60550 恆指中銀G4月RP29
最後更新時間 : 28/09/2026 16:20 (15分鐘延遲)
| 買入價(港元):
0.038 |
賣出價(港元):
0.039 |
變動 - |
| 現價(港元) 0.038 |
| 開市價(港元): | 0.037 | 成交金額(千元): | 59,761.60 |
| 當日最高價(港元): | 0.041 | 成交量(千份): | 1,622,070.00 |
| 當日最低價(港元): | 0.033 | 相關資產價格(點): | 24,642.51 |
| 收市價(港元): | 不適用 | 相關資產價格變化(%): | 132.42(+0.54%) |
| 名稱 |
恆指中銀G4月RP29 | 到期日(日/月/年) | 27/04/2029 |
| 股證種類 | 標準 | 最後交易日(日/月/年) | 26/04/2029 |
| 種類 | 熊 | 距離到期日(日數) | 942 日 |
| 行使價(點) | 25,018 | 換股比率 | 10,000 |
| 收回價(點) | 24,918 | 對沖值(%) | 81 % |
| 槓桿比率(倍) | 64.85 倍 | 價內/價外 | 1.52% 價內 |
| 溢價(%) | 0.02 % | 正股價距收回價 / (%) | 275.49 / 1.12 % |
| 街貨量(百萬份) | 0.00 | 每手(份) | 10,000 |
| 街貨百分比(%) | 0.00 % | 財務費用 | 0.00045 |
| 上市日期(日/月/年) | 28/09/2026 | 財務費用(每年%) | 0.01 % |
| 變動每個價位所需的相關資產變化* | 12.345 |
*實際槓桿、對沖值及變動價位要求均由中銀國際的計價模式得出。
|
上市日:28/09/2026
|
今日:29/09/2026
|
最後交易日:26/04/2029
到期日:27/04/2029
|
最後更新時間 : 28/09/2026 16:20 (15分鐘延遲)
相關資產: HSI 恒指
最後更新時間 : 28/09/2026 16:20 (15分鐘延遲)
| 價格 (港元) |
變動 (%) |
買入 (港元) |
賣出 (港元) |
最高 (港元) |
最低 (港元) |
| 24,642.51 | 132.42(+0.54%) | 不適用 | 不適用 | 24,767.20 | 24,554.60 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 現價(港元) | 升跌(%) | 溢價(%) | 實際槓桿(倍) | 引伸波幅(%) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 16615 | 恒指 | 購 | 25/02/2027 | 27,400 | 0.062 | +6.90 | 12.95 % | 14.28 倍 | 19.42 % | 7,000 | 29.84 | 386.64 |
| 15466 | 恒指 | 購 | 28/01/2027 | 26,800 | 0.050 | +8.70 | 10.38 % | 16.35 倍 | 18.34 % | 8,000 | 2.21 | 242.04 |
| 17367 | 恒指 | 購 | 30/03/2027 | 27,800 | 0.067 | +3.08 | 14.72 % | 12.75 倍 | 20.10 % | 7,000 | 3.25 | 195.51 |
| 14373 | 恒指 | 購 | 30/12/2026 | 26,400 | 0.057 | +9.62 | 8.64 % | 18.17 倍 | 18.32 % | 6,500 | 5.96 | 193.97 |
| 15467 | 恒指 | 購 | 28/01/2027 | 27,800 | 0.035 | +9.38 | 13.78 % | 17.78 倍 | 18.73 % | 6,800 | 2.80 | 110.60 |
| 13000 | 恒指 | 購 | 30/12/2026 | 27,600 | 0.020 | +11.11 | 12.65 % | 21.62 倍 | 18.35 % | 8,000 | 22.67 | 45.42 |
| 14376 | 恒指 | 購 | 30/12/2026 | 24,800 | 0.105 | +6.06 | 4.47 % | 13.75 倍 | 18.50 % | 9,000 | 1.87 | 14.80 |
| 17369 | 恒指 | 購 | 30/03/2027 | 26,800 | 0.104 | +2.97 | 11.71 % | 11.22 倍 | 20.33 % | 7,000 | 0.10 | 0.00 |
| 20108 | 恒指 | 購 | 30/12/2026 | 30,150 | 0.018 | - | 22.93 % | 16.09 倍 | 27.44 % | 8,000 | 31.27 | 0.00 |
| 23798 | 恒指 | 購 | 29/09/2026 | 28,600 | 0.010 | - | 16.30 % | 25.43 倍 | 178.19 % | 6,000 | 62.80 | 0.00 |
| 28263 | 恒指 | 購 | 29/09/2026 | 28,000 | 0.010 | - | 13.88 % | 27.74 倍 | 159.50 % | 6,200 | 10.36 | 0.00 |
| 28264 | 恒指 | 購 | 29/09/2026 | 27,200 | 0.010 | - | 10.68 % | 30.41 倍 | 137.60 % | 7,500 | 63.45 | 0.00 |
| 29583 | 恒指 | 購 | 30/12/2026 | 25,125 | 0.113 | +3.67 | 5.08 % | 15.07 倍 | 17.94 % | 6,800 | 0.86 | 0.00 |
| 29999 | 恒指 | 購 | 30/12/2026 | 28,400 | 0.013 | - | 15.62 % | 23.45 倍 | 18.64 % | 7,000 | 4.64 | 0.00 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 現價(港元) | 升跌(%) | 溢價(%) | 實際槓桿(倍) | 引伸波幅(%) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 13234 | 恒指 | 沽 | 30/12/2026 | 23,800 | 0.068 | -11.69 | 5.76 % | 13.75 倍 | 20.82 % | 8,500 | 4.21 | 171.78 |
| 16617 | 恒指 | 沽 | 25/02/2027 | 24,200 | 0.142 | -6.58 | 5.83 % | 9.45 倍 | 21.56 % | 7,000 | 1.89 | 141.53 |
| 13246 | 恒指 | 沽 | 30/12/2026 | 22,200 | 0.039 | -11.36 | 10.95 % | 15.22 倍 | 23.50 % | 6,550 | 1.81 | 43.03 |
| 17621 | 恒指 | 沽 | 30/03/2027 | 23,600 | 0.136 | - | 8.09 % | 8.74 倍 | 22.03 % | 7,000 | 0.00 | 0.00 |
| 17623 | 恒指 | 沽 | 30/03/2027 | 22,400 | 0.120 | -4.76 | 11.54 % | 9.57 倍 | 22.91 % | 5,000 | 0.01 | 0.00 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 收回價 | 現價(港元) | 升跌(%) | 溢價(%) | 槓桿比率(倍) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 67413 | 恒指 | 牛 | 28/09/2028 | 23,988 | 24,088 | 0.073 | - | 0.31 % | 33.76 倍 | 10,000 | 0.00 | 765,417.98 |
| 62930 | 恒指 | 牛 | 28/09/2028 | 24,088 | 24,188 | 0.060 | +30.43 | 0.18 % | 41.07 倍 | 10,000 | 7.51 | 7,193.92 |
| 57214 | 恒指 | 牛 | 28/09/2028 | 23,688 | 23,788 | 0.105 | +16.67 | 0.39 % | 23.47 倍 | 10,000 | 0.53 | 172.15 |
| 60979 | 恒指 | 牛 | 28/09/2028 | 23,788 | 23,888 | 0.093 | +16.25 | 0.31 % | 26.50 倍 | 10,000 | 0.10 | 58.85 |
| 50057 | 恒指 | 牛 | 29/09/2026 | 17,150 | 17,250 | 0.760 | - | 0.44 % | 3.24 倍 | 10,000 | 0.00 | 0.00 |
| 50115 | 恒指 | 牛 | 29/09/2026 | 17,300 | 17,400 | 0.750 | - | 0.64 % | 3.29 倍 | 10,000 | 0.00 | 0.00 |
| 50116 | 恒指 | 牛 | 29/09/2026 | 17,450 | 17,550 | 0.730 | - | 0.44 % | 3.38 倍 | 10,000 | 0.00 | 0.00 |
| 50289 | 恒指 | 牛 | 29/09/2026 | 17,878 | 17,978 | 0.690 | - | 0.55 % | 3.57 倍 | 10,000 | 0.00 | 0.00 |
| 50290 | 恒指 | 牛 | 29/09/2026 | 17,800 | 17,900 | 0.700 | - | 0.64 % | 3.52 倍 | 10,000 | 0.00 | 0.00 |
| 50293 | 恒指 | 牛 | 29/09/2026 | 17,700 | 17,800 | 0.720 | - | 1.04 % | 3.42 倍 | 10,000 | 0.00 | 0.00 |
| 50294 | 恒指 | 牛 | 29/09/2026 | 17,500 | 17,600 | 0.740 | - | 1.04 % | 3.33 倍 | 10,000 | 0.00 | 0.00 |
| 50429 | 恒指 | 牛 | 29/09/2026 | 18,175 | 18,275 | 0.660 | - | 0.54 % | 3.73 倍 | 10,000 | 0.00 | 0.00 |
| 50430 | 恒指 | 牛 | 29/09/2026 | 18,000 | 18,100 | 0.680 | - | 0.64 % | 3.62 倍 | 10,000 | 0.00 | 0.00 |
| 50432 | 恒指 | 牛 | 29/09/2026 | 18,100 | 18,200 | 0.670 | - | 0.64 % | 3.68 倍 | 10,000 | 0.07 | 0.00 |
| 50671 | 恒指 | 牛 | 29/09/2027 | 17,600 | 17,700 | 0.710 | - | 0.23 % | 3.47 倍 | 10,000 | 0.00 | 0.00 |
| 50672 | 恒指 | 牛 | 29/09/2027 | 18,200 | 18,300 | 0.650 | - | 0.23 % | 3.79 倍 | 10,000 | 0.00 | 0.00 |
| 50673 | 恒指 | 牛 | 29/09/2027 | 18,259 | 18,359 | 0.650 | - | 0.47 % | 3.79 倍 | 10,000 | 0.03 | 0.00 |
| 50870 | 恒指 | 牛 | 29/09/2027 | 18,400 | 18,500 | 0.640 | - | 0.64 % | 3.85 倍 | 10,000 | 0.00 | 0.00 |
| 50871 | 恒指 | 牛 | 29/09/2027 | 18,500 | 18,600 | 0.630 | - | 0.64 % | 3.91 倍 | 10,000 | 0.00 | 0.00 |
| 54085 | 恒指 | 牛 | 28/09/2028 | 23,088 | 23,188 | 0.168 | +5.66 | 0.51 % | 14.67 倍 | 10,000 | 0.43 | 0.00 |
| 55466 | 恒指 | 牛 | 28/09/2028 | 23,188 | 23,288 | 0.157 | +7.53 | 0.47 % | 15.70 倍 | 10,000 | 0.04 | 0.00 |
| 56101 | 恒指 | 牛 | 28/09/2028 | 22,788 | 22,888 | 0.198 | +4.21 | 0.51 % | 12.45 倍 | 10,000 | 0.00 | 0.00 |
| 57213 | 恒指 | 牛 | 28/09/2028 | 23,488 | 23,588 | 0.124 | +11.71 | 0.35 % | 19.87 倍 | 10,000 | 10.21 | 0.00 |
| 58956 | 恒指 | 牛 | 28/09/2028 | 23,388 | 23,488 | 0.135 | - | 0.39 % | 18.25 倍 | 10,000 | 0.00 | 0.00 |
| 61202 | 恒指 | 牛 | 28/09/2028 | 23,888 | 23,988 | 0.084 | - | 0.35 % | 29.34 倍 | 10,000 | 0.00 | 0.00 |
| 62898 | 恒指 | 牛 | 30/12/2027 | 20,304 | 20,404 | 0.455 | +1.11 | 0.86 % | 5.42 倍 | 10,000 | 0.00 | 0.00 |
| 62899 | 恒指 | 牛 | 30/12/2027 | 19,418 | 19,518 | 0.540 | - | 0.71 % | 4.56 倍 | 10,000 | 0.10 | 0.00 |
| 63776 | 恒指 | 牛 | 30/12/2027 | 20,040 | 20,140 | 0.480 | - | 0.80 % | 5.13 倍 | 10,000 | 0.02 | 0.00 |
| 63781 | 恒指 | 牛 | 30/12/2027 | 19,718 | 19,818 | 0.510 | - | 0.71 % | 4.83 倍 | 10,000 | 0.01 | 0.00 |
| 64080 | 恒指 | 牛 | 30/12/2027 | 19,518 | 19,618 | 0.530 | - | 0.71 % | 4.65 倍 | 10,000 | 0.00 | 0.00 |
| 64081 | 恒指 | 牛 | 30/12/2027 | 19,118 | 19,218 | 0.580 | - | 1.12 % | 4.25 倍 | 10,000 | 0.00 | 0.00 |
| 64635 | 恒指 | 牛 | 30/12/2027 | 20,528 | 20,628 | 0.430 | - | 0.75 % | 5.73 倍 | 10,000 | 0.00 | 0.00 |
| 64636 | 恒指 | 牛 | 30/12/2027 | 19,818 | 19,918 | 0.510 | - | 1.12 % | 4.83 倍 | 10,000 | 0.00 | 0.00 |
| 65092 | 恒指 | 牛 | 30/12/2027 | 20,698 | 20,798 | 0.415 | - | 0.83 % | 5.94 倍 | 10,000 | 14.97 | 0.00 |
| 65093 | 恒指 | 牛 | 30/12/2027 | 20,218 | 20,318 | 0.475 | - | 1.32 % | 5.19 倍 | 10,000 | 0.00 | 0.00 |
| 65097 | 恒指 | 牛 | 30/12/2027 | 20,418 | 20,518 | 0.455 | - | 1.32 % | 5.42 倍 | 10,000 | 0.00 | 0.00 |
| 65554 | 恒指 | 牛 | 30/12/2027 | 20,918 | 21,018 | 0.395 | +1.28 | 0.92 % | 6.24 倍 | 10,000 | 0.00 | 0.00 |
| 66305 | 恒指 | 牛 | 30/12/2027 | 20,818 | 20,918 | 0.405 | +1.25 | 0.92 % | 6.08 倍 | 10,000 | 0.00 | 0.00 |
| 66350 | 恒指 | 牛 | 30/12/2026 | 15,800 | 15,900 | 0.900 | - | 0.64 % | 2.74 倍 | 10,000 | 0.00 | 0.00 |
| 66573 | 恒指 | 牛 | 30/12/2027 | 21,287 | 21,387 | 0.355 | - | 0.79 % | 6.94 倍 | 10,000 | 0.00 | 0.00 |
| 66574 | 恒指 | 牛 | 30/12/2027 | 21,018 | 21,118 | 0.385 | +1.32 | 0.92 % | 6.40 倍 | 10,000 | 0.00 | 0.00 |
| 66819 | 恒指 | 牛 | 29/09/2026 | 16,700 | 16,800 | 0.810 | - | 0.64 % | 3.04 倍 | 10,000 | 0.00 | 0.00 |
| 67049 | 恒指 | 牛 | 29/09/2027 | 18,600 | 18,700 | 0.320 | - | 1.45 % | 3.85 倍 | 20,000 | 0.02 | 0.00 |
| 67052 | 恒指 | 牛 | 29/09/2027 | 18,707 | 18,807 | 0.610 | - | 0.67 % | 4.04 倍 | 10,000 | 0.00 | 0.00 |
| 67168 | 恒指 | 牛 | 30/12/2027 | 21,518 | 21,618 | 0.330 | - | 0.71 % | 7.47 倍 | 10,000 | 0.00 | 0.00 |
| 67335 | 恒指 | 牛 | 29/09/2027 | 19,041 | 19,141 | 0.570 | - | 0.40 % | 4.32 倍 | 10,000 | 0.00 | 0.00 |
| 67336 | 恒指 | 牛 | 29/09/2027 | 18,918 | 19,018 | 0.580 | - | 0.31 % | 4.25 倍 | 10,000 | 20.39 | 0.00 |
| 68017 | 恒指 | 牛 | 30/12/2027 | 21,618 | 21,718 | 0.320 | - | 0.71 % | 7.70 倍 | 10,000 | 0.00 | 0.00 |
| 68020 | 恒指 | 牛 | 30/12/2027 | 21,418 | 21,518 | 0.340 | - | 0.71 % | 7.25 倍 | 10,000 | 0.00 | 0.00 |
| 68147 | 恒指 | 牛 | 28/09/2028 | 22,488 | 22,588 | 0.224 | +1.36 | 0.35 % | 11.00 倍 | 10,000 | 11.04 | 0.00 |
| 68877 | 恒指 | 牛 | 28/09/2028 | 22,688 | 22,788 | 0.203 | +6.84 | 0.31 % | 12.14 倍 | 10,000 | 18.08 | 0.00 |
| 69017 | 恒指 | 牛 | 30/12/2027 | 22,318 | 22,418 | 0.243 | +1.25 | 0.43 % | 10.14 倍 | 10,000 | 6.47 | 0.00 |
| 69020 | 恒指 | 牛 | 30/12/2027 | 22,118 | 22,218 | 0.270 | - | 0.71 % | 9.13 倍 | 10,000 | 0.00 | 0.00 |
| 69021 | 恒指 | 牛 | 30/12/2027 | 21,918 | 22,018 | 0.290 | - | 0.71 % | 8.50 倍 | 10,000 | 0.00 | 0.00 |
| 69031 | 恒指 | 牛 | 30/12/2027 | 21,718 | 21,818 | 0.325 | - | 1.32 % | 7.58 倍 | 10,000 | 0.00 | 0.00 |
| 69516 | 恒指 | 牛 | 28/09/2028 | 22,588 | 22,688 | 0.214 | +1.91 | 0.35 % | 11.52 倍 | 10,000 | 32.24 | 0.00 |
| 69555 | 恒指 | 牛 | 29/09/2026 | 16,800 | 16,900 | 0.800 | - | 0.64 % | 3.08 倍 | 10,000 | 0.00 | 0.00 |
| 69601 | 恒指 | 牛 | 30/12/2027 | 22,218 | 22,318 | 0.255 | - | 0.51 % | 9.66 倍 | 10,000 | 0.03 | 0.00 |
| 69608 | 恒指 | 牛 | 30/12/2027 | 22,018 | 22,118 | 0.280 | - | 0.71 % | 8.80 倍 | 10,000 | 0.00 | 0.00 |
| 69929 | 恒指 | 牛 | 29/09/2026 | 16,900 | 17,000 | 0.790 | - | 0.64 % | 3.12 倍 | 10,000 | 0.00 | 0.00 |
| 69931 | 恒指 | 牛 | 29/09/2026 | 17,050 | 17,150 | 0.770 | - | 0.44 % | 3.20 倍 | 10,000 | 0.00 | 0.00 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 收回價 | 現價(港元) | 升跌(%) | 溢價(%) | 槓桿比率(倍) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 59406 | 恒指 | 熊 | 27/04/2029 | 25,218 | 25,118 | 0.052 | -17.46 | -0.23 % | 47.39 倍 | 10,000 | 2.95 | 1,546.18 |
| 60551 | 恒指 | 熊 | 27/04/2029 | 25,318 | 25,218 | 0.061 | - | -0.27 % | 40.40 倍 | 10,000 | 0.00 | 790.44 |
| 55885 | 恒指 | 熊 | 28/09/2028 | 25,518 | 25,418 | 0.082 | -12.77 | -0.23 % | 30.05 倍 | 10,000 | 0.31 | 181.51 |
| 55197 | 恒指 | 熊 | 27/04/2028 | 25,718 | 25,618 | 0.097 | -11.01 | -0.43 % | 25.40 倍 | 10,000 | 0.03 | 178.97 |
| 61602 | 恒指 | 熊 | 27/04/2029 | 25,918 | 25,818 | 0.111 | -8.26 | -0.67 % | 22.20 倍 | 10,000 | 0.52 | 112.11 |
| 55884 | 恒指 | 熊 | 28/09/2028 | 25,418 | 25,318 | 0.072 | -15.29 | -0.23 % | 34.23 倍 | 10,000 | 0.40 | 27.02 |
| 55191 | 恒指 | 熊 | 27/04/2029 | 26,218 | 26,118 | 0.133 | -7.64 | -1 % | 18.53 倍 | 10,000 | 0.00 | 26.50 |
| 53223 | 恒指 | 熊 | 27/04/2028 | 26,388 | 26,288 | 0.155 | -7.74 | -0.79 % | 15.90 倍 | 10,000 | 0.15 | 3.11 |
| 64064 | 恒指 | 熊 | 27/04/2029 | 26,018 | 25,918 | 0.117 | -7.87 | -0.83 % | 21.06 倍 | 10,000 | 0.00 | 1.16 |
| 53225 | 恒指 | 熊 | 27/04/2028 | 26,808 | 26,708 | 0.196 | -4.39 | -0.83 % | 12.57 倍 | 10,000 | 0.01 | 0.00 |
| 53379 | 恒指 | 熊 | 30/03/2028 | 27,927 | 27,827 | 0.305 | - | -0.95 % | 8.08 倍 | 10,000 | 0.00 | 0.00 |
| 53381 | 恒指 | 熊 | 30/03/2028 | 28,205 | 28,105 | 0.330 | - | -1.07 % | 7.47 倍 | 10,000 | 0.00 | 0.00 |
| 53384 | 恒指 | 熊 | 30/03/2028 | 29,105 | 29,005 | 0.410 | - | -1.47 % | 6.01 倍 | 10,000 | 0.00 | 0.00 |
| 53406 | 恒指 | 熊 | 30/03/2028 | 30,105 | 30,005 | 0.510 | - | -1.47 % | 4.83 倍 | 10,000 | 0.00 | 0.00 |
| 54402 | 恒指 | 熊 | 30/03/2028 | 27,528 | 27,428 | 0.270 | - | -0.75 % | 9.13 倍 | 10,000 | 0.00 | 0.00 |
| 54406 | 恒指 | 熊 | 30/03/2028 | 27,728 | 27,628 | 0.285 | - | -0.96 % | 8.65 倍 | 10,000 | 0.00 | 0.00 |
| 54411 | 恒指 | 熊 | 30/03/2028 | 28,028 | 27,928 | 0.310 | -1.59 | -1.16 % | 7.95 倍 | 10,000 | 0.00 | 0.00 |
| 54413 | 恒指 | 熊 | 30/03/2028 | 28,428 | 28,328 | 0.350 | - | -1.16 % | 7.04 倍 | 10,000 | 0.00 | 0.00 |
| 54417 | 恒指 | 熊 | 30/03/2028 | 29,300 | 29,200 | 0.430 | - | -1.45 % | 5.73 倍 | 10,000 | 0.00 | 0.00 |
| 54783 | 恒指 | 熊 | 27/04/2028 | 25,618 | 25,518 | 0.090 | -10.00 | -0.31 % | 27.38 倍 | 10,000 | 0.00 | 0.00 |
| 55030 | 恒指 | 熊 | 30/03/2028 | 27,678 | 27,578 | 0.280 | - | -0.96 % | 8.80 倍 | 10,000 | 0.00 | 0.00 |
| 55198 | 恒指 | 熊 | 27/04/2028 | 25,818 | 25,718 | 0.107 | - | -0.43 % | 23.03 倍 | 10,000 | 0.00 | 0.00 |
| 55720 | 恒指 | 熊 | 27/04/2029 | 26,918 | 26,818 | 0.195 | - | -1.32 % | 12.64 倍 | 10,000 | 0.00 | 0.00 |
| 56797 | 恒指 | 熊 | 27/04/2028 | 26,950 | 26,850 | 0.208 | -4.15 | -0.92 % | 11.85 倍 | 10,000 | 0.70 | 0.00 |
| 57149 | 恒指 | 熊 | 30/03/2028 | 28,688 | 28,588 | 0.370 | - | -1.4 % | 6.66 倍 | 10,000 | 0.00 | 0.00 |
| 57399 | 恒指 | 熊 | 27/04/2028 | 26,608 | 26,508 | 0.179 | -4.79 | -0.71 % | 13.77 倍 | 10,000 | 0.00 | 0.00 |
| 57465 | 恒指 | 熊 | 27/04/2029 | 26,118 | 26,018 | 0.127 | -5.93 | -0.83 % | 19.40 倍 | 10,000 | 0.00 | 0.00 |
| 57854 | 恒指 | 熊 | 30/03/2028 | 27,505 | 27,405 | 0.265 | - | -0.86 % | 9.30 倍 | 10,000 | 0.00 | 0.00 |
| 58474 | 恒指 | 熊 | 30/03/2028 | 27,626 | 27,526 | 0.275 | -1.79 | -0.95 % | 8.96 倍 | 10,000 | 0.00 | 0.00 |
| 58493 | 恒指 | 熊 | 27/04/2028 | 26,708 | 26,608 | 0.188 | - | -0.75 % | 13.11 倍 | 10,000 | 0.00 | 0.00 |
| 58962 | 恒指 | 熊 | 27/04/2028 | 26,418 | 26,318 | 0.159 | -5.92 | -0.75 % | 15.50 倍 | 10,000 | 0.00 | 0.00 |
| 59692 | 恒指 | 熊 | 30/03/2028 | 27,450 | 27,350 | 0.260 | -5.46 | -0.84 % | 9.48 倍 | 10,000 | 0.10 | 0.00 |
| 60265 | 恒指 | 熊 | 30/03/2028 | 27,305 | 27,205 | 0.242 | -1.22 | -0.98 % | 10.18 倍 | 10,000 | 11.26 | 0.00 |
| 60277 | 恒指 | 熊 | 30/03/2028 | 27,605 | 27,505 | 0.275 | - | -0.86 % | 8.96 倍 | 10,000 | 0.00 | 0.00 |
| 60292 | 恒指 | 熊 | 30/03/2028 | 28,005 | 27,905 | 0.310 | - | -1.07 % | 7.95 倍 | 10,000 | 0.00 | 0.00 |
| 60705 | 恒指 | 熊 | 27/04/2028 | 26,318 | 26,218 | 0.151 | -5.62 | -0.67 % | 16.32 倍 | 10,000 | 0.01 | 0.00 |
| 61185 | 恒指 | 熊 | 27/04/2028 | 27,005 | 26,905 | 0.213 | -4.05 | -0.94 % | 11.57 倍 | 10,000 | 0.00 | 0.00 |
| 61379 | 恒指 | 熊 | 30/03/2028 | 27,405 | 27,305 | 0.260 | - | -0.66 % | 9.48 倍 | 10,000 | 0.00 | 0.00 |
| 61399 | 恒指 | 熊 | 30/03/2028 | 27,705 | 27,605 | 0.285 | - | -0.86 % | 8.65 倍 | 10,000 | 0.00 | 0.00 |
| 61400 | 恒指 | 熊 | 30/03/2028 | 28,105 | 28,005 | 0.320 | - | -1.07 % | 7.70 倍 | 10,000 | 0.00 | 0.00 |
| 61507 | 恒指 | 熊 | 27/04/2029 | 24,818 | 24,718 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 61509 | 恒指 | 熊 | 27/04/2029 | 25,118 | 25,018 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 62630 | 恒指 | 熊 | 30/03/2028 | 27,355 | 27,255 | 0.255 | - | -0.66 % | 9.66 倍 | 10,000 | 0.00 | 0.00 |
| 62631 | 恒指 | 熊 | 30/03/2028 | 27,498 | 27,398 | 0.265 | - | -0.83 % | 9.30 倍 | 10,000 | 0.00 | 0.00 |
| 62752 | 恒指 | 熊 | 30/03/2028 | 27,575 | 27,475 | 0.270 | -1.82 | -0.94 % | 9.13 倍 | 10,000 | 0.03 | 0.00 |
| 62755 | 恒指 | 熊 | 30/03/2028 | 27,975 | 27,875 | 0.310 | - | -0.94 % | 7.95 倍 | 10,000 | 0.00 | 0.00 |
| 63076 | 恒指 | 熊 | 27/04/2028 | 26,508 | 26,408 | 0.170 | -5.03 | -0.67 % | 14.50 倍 | 10,000 | 0.01 | 0.00 |
| 63380 | 恒指 | 熊 | 30/03/2028 | 28,288 | 28,188 | 0.335 | - | -1.2 % | 7.36 倍 | 10,000 | 0.00 | 0.00 |
| 63388 | 恒指 | 熊 | 30/03/2028 | 28,488 | 28,388 | 0.355 | - | -1.2 % | 6.94 倍 | 10,000 | 0.00 | 0.00 |
| 64874 | 恒指 | 熊 | 27/04/2028 | 27,550 | 27,450 | 0.270 | - | -0.84 % | 9.13 倍 | 10,000 | 0.00 | 0.00 |
| 65611 | 恒指 | 熊 | 27/04/2028 | 27,205 | 27,105 | 0.233 | -2.92 | -0.94 % | 10.58 倍 | 10,000 | 0.00 | 0.00 |
| 66209 | 恒指 | 熊 | 27/04/2028 | 27,250 | 27,150 | 0.237 | -2.87 | -0.96 % | 10.40 倍 | 10,000 | 0.00 | 0.00 |
| 66214 | 恒指 | 熊 | 27/04/2028 | 27,805 | 27,705 | 0.290 | - | -1.07 % | 8.50 倍 | 10,000 | 0.00 | 0.00 |
| 66635 | 恒指 | 熊 | 27/04/2028 | 27,105 | 27,005 | 0.221 | -4.33 | -1.02 % | 11.15 倍 | 10,000 | 0.00 | 0.00 |
| 67584 | 恒指 | 熊 | 27/04/2028 | 27,150 | 27,050 | 0.225 | -4.25 | -1.04 % | 10.95 倍 | 10,000 | 0.00 | 0.00 |
| 68521 | 恒指 | 熊 | 30/03/2028 | 28,388 | 28,288 | 0.345 | - | -1.2 % | 7.14 倍 | 10,000 | 0.00 | 0.00 |
| 68550 | 恒指 | 熊 | 30/03/2028 | 28,588 | 28,488 | 0.365 | - | -1.2 % | 6.75 倍 | 10,000 | 0.00 | 0.00 |
| 68552 | 恒指 | 熊 | 30/03/2028 | 28,788 | 28,688 | 0.380 | - | -1.4 % | 6.48 倍 | 10,000 | 0.00 | 0.00 |
| 68553 | 恒指 | 熊 | 30/03/2028 | 28,988 | 28,888 | 0.400 | - | -1.4 % | 6.16 倍 | 10,000 | 0.00 | 0.00 |
最後更新時間 : 28/09/2026 16:20 (15分鐘延遲)
