當前位置: 首頁 > 牛熊證 > 條款及數據
條款及數據
60265 恆指中銀V3月RP28
最後更新時間 : 13/02/2026 10:40 (15分鐘延遲)
| 買入價(港元):
0.074 |
賣出價(港元):
0.075 |
變動 - |
| 現價(港元) 0.074 |
| 開市價(港元): | 0.072 | 成交金額(千元): | 199,582.00 |
| 當日最高價(港元): | 0.074 | 成交量(千份): | 2,991,550.00 |
| 當日最低價(港元): | 0.055 | 相關資產價格(點): | 26,571.84 |
| 收市價(港元): | 不適用 | 相關資產價格變化(%): | -460.70(-1.70%) |
| 名稱 |
恆指中銀V3月RP28 | 到期日(日/月/年) | 30/03/2028 |
| 股證種類 | 標準 | 最後交易日(日/月/年) | 29/03/2028 |
| 種類 | 熊 | 距離到期日(日數) | 776 日 |
| 行使價(點) | 27,305 | 換股比率 | 10,000 |
| 收回價(點) | 27,205 | 對沖值(%) | 95.52 % |
| 槓桿比率(倍) | 35.91 倍 | 價內/價外 | 2.76% 價內 |
| 溢價(%) | 0.03 % | 正股價距收回價 / (%) | 633.16 / 2.38 % |
| 街貨量(百萬份) | 0.00 | 每手(份) | 10,000 |
| 街貨百分比(%) | 0.00 % | 財務費用 | 0.00068 |
| 上市日期(日/月/年) | 13/02/2026 | 財務費用(每年%) | 0.01 % |
| 變動每個價位所需的相關資產變化* | 10.468 |
*實際槓桿、對沖值及變動價位要求均由中銀國際的計價模式得出。
|
上市日:13/02/2026
|
今日:13/02/2026
|
最後交易日:29/03/2028
到期日:30/03/2028
|
最後更新時間 : 13/02/2026 10:40 (15分鐘延遲)
相關資產: HSI 恒指
最後更新時間 : 13/02/2026 10:40 (15分鐘延遲)
| 價格 (港元) |
變動 (%) |
買入 (港元) |
賣出 (港元) |
最高 (港元) |
最低 (港元) |
| 26,571.84 | -460.70(-1.70%) | 不適用 | 不適用 | 26,774.40 | 26,565.60 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 現價(港元) | 升跌(%) | 溢價(%) | 實際槓桿(倍) | 引伸波幅(%) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 23799 | 恒指 | 購 | 29/06/2026 | 27,600 | 0.165 | -17.91 | 7.28 % | 12.53 倍 | 18.77 % | 5,500 | 5.28 | 2,635.47 |
| 23798 | 恒指 | 購 | 29/09/2026 | 28,600 | 0.169 | -15.07 | 11.45 % | 9.91 倍 | 19.98 % | 6,000 | 4.17 | 2,026.61 |
| 23128 | 恒指 | 購 | 28/05/2026 | 28,341 | 0.093 | -19.13 | 8.83 % | 14.87 倍 | 20.45 % | 6,200 | 26.47 | 646.29 |
| 20108 | 恒指 | 購 | 30/12/2026 | 30,150 | 0.132 | -10.81 | 17.44 % | 8.43 倍 | 20.93 % | 8,000 | 5.90 | 149.64 |
| 19861 | 恒指 | 購 | 26/02/2026 | 27,135 | 0.023 | -47.73 | 2.73 % | 46.50 倍 | 18.42 % | 7,000 | 22.79 | 137.82 |
| 21318 | 恒指 | 購 | 30/03/2026 | 28,743 | 0.023 | -30.30 | 8.80 % | 25.72 倍 | 21.28 % | 7,300 | 23.23 | 82.29 |
| 21457 | 恒指 | 購 | 30/03/2026 | 30,150 | 0.012 | -29.41 | 13.72 % | 27.83 倍 | 23.29 % | 5,600 | 17.78 | 10.44 |
| 19678 | 恒指 | 購 | 26/02/2026 | 29,145 | 0.010 | - | 9.87 % | 37.38 倍 | 32.29 % | 5,000 | 12.55 | 0.00 |
| 23126 | 恒指 | 購 | 28/05/2026 | 26,733 | 0.134 | -16.77 | 4.89 % | 12.31 倍 | 19.66 % | 8,500 | 4.13 | 0.00 |
| 29583 | 恒指 | 購 | 30/12/2026 | 25,125 | 0.480 | -7.69 | 6.84 % | 5.59 倍 | 21.86 % | 6,800 | 0.00 | 0.00 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 現價(港元) | 升跌(%) | 溢價(%) | 實際槓桿(倍) | 引伸波幅(%) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 24183 | 恒指 | 沽 | 29/06/2026 | 23,482 | 0.090 | +20.00 | 13.39 % | 10.43 倍 | 26.59 % | 5,200 | 1.44 | 424.16 |
| 23127 | 恒指 | 沽 | 28/05/2026 | 24,875 | 0.075 | +22.95 | 8.67 % | 11.64 倍 | 24.60 % | 8,100 | 5.84 | 333.46 |
| 23125 | 恒指 | 沽 | 28/05/2026 | 23,283 | 0.060 | +17.65 | 13.57 % | 12.45 倍 | 26.89 % | 5,300 | 22.30 | 203.13 |
| 24182 | 恒指 | 沽 | 29/06/2026 | 24,278 | 0.097 | +21.25 | 11.04 % | 9.86 倍 | 25.81 % | 6,600 | 1.85 | 182.45 |
| 21317 | 恒指 | 沽 | 30/03/2026 | 25,671 | 0.053 | +39.47 | 5.03 % | 18.94 倍 | 22.39 % | 8,200 | 8.39 | 86.14 |
| 20721 | 恒指 | 沽 | 30/03/2026 | 23,880 | 0.021 | +40.00 | 10.63 % | 21.94 倍 | 25.90 % | 6,300 | 24.45 | 35.44 |
| 20720 | 恒指 | 沽 | 30/03/2026 | 24,875 | 0.031 | +34.78 | 7.32 % | 20.98 倍 | 23.48 % | 8,000 | 9.62 | 33.90 |
| 19821 | 恒指 | 沽 | 26/02/2026 | 22,885 | 0.010 | - | 14.08 % | 24.36 倍 | 49.36 % | 5,500 | 5.01 | 0.00 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 收回價 | 現價(港元) | 升跌(%) | 溢價(%) | 槓桿比率(倍) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 59165 | 恒指 | 牛 | 28/09/2028 | 26,220 | 26,320 | 0.034 | - | -0.04 % | 78.15 倍 | 10,000 | 0.00 | 230,992.00 |
| 58464 | 恒指 | 牛 | 28/09/2028 | 26,407 | 26,507 | 0.015 | - | -0.06 % | 177.15 倍 | 10,000 | 0.00 | 145,192.99 |
| 57835 | 恒指 | 牛 | 28/09/2028 | 26,350 | 26,450 | 0.019 | -70.77 | -0.12 % | 139.85 倍 | 10,000 | 0.12 | 106,433.00 |
| 53580 | 恒指 | 牛 | 30/08/2028 | 26,195 | 26,295 | 0.035 | -55.70 | -0.1 % | 75.92 倍 | 10,000 | 8.46 | 54,711.10 |
| 59696 | 恒指 | 牛 | 28/09/2028 | 26,295 | 26,395 | 0.025 | -65.28 | -0.1 % | 106.29 倍 | 10,000 | 2.00 | 54,420.90 |
| 58465 | 恒指 | 牛 | 28/09/2028 | 26,202 | 26,302 | 0.036 | -55.56 | -0.04 % | 73.81 倍 | 10,000 | 0.00 | 53,550.00 |
| 68825 | 恒指 | 牛 | 30/08/2028 | 26,150 | 26,250 | 0.039 | -53.01 | -0.12 % | 68.13 倍 | 10,000 | 6.19 | 1,788.47 |
| 68835 | 恒指 | 牛 | 30/08/2028 | 25,995 | 26,095 | 0.055 | -44.44 | -0.1 % | 48.31 倍 | 10,000 | 0.00 | 196.76 |
| 64010 | 恒指 | 牛 | 30/08/2028 | 25,754 | 25,854 | 0.079 | -35.25 | -0.1 % | 33.64 倍 | 10,000 | 4.07 | 194.11 |
| 53746 | 恒指 | 牛 | 28/07/2028 | 24,818 | 24,918 | 0.174 | -20.55 | -0.05 % | 15.27 倍 | 10,000 | 0.59 | 190.00 |
| 55050 | 恒指 | 牛 | 28/07/2028 | 24,900 | 25,000 | 0.165 | -21.05 | -0.08 % | 16.10 倍 | 10,000 | 0.03 | 58.24 |
| 60501 | 恒指 | 牛 | 28/09/2028 | 26,050 | 26,150 | 0.050 | -47.37 | -0.08 % | 53.14 倍 | 10,000 | 0.27 | 29.94 |
| 57828 | 恒指 | 牛 | 28/09/2028 | 26,495 | 26,595 | 0.010 | -79.59 | 0.09 % | 265.72 倍 | 10,000 | 8.49 | 22.30 |
| 68078 | 恒指 | 牛 | 30/08/2028 | 25,850 | 25,950 | 0.069 | -37.84 | -0.12 % | 38.51 倍 | 10,000 | 0.31 | 7.10 |
| 60962 | 恒指 | 牛 | 28/09/2028 | 26,070 | 26,170 | 0.049 | -47.31 | -0.04 % | 54.23 倍 | 10,000 | 0.00 | 6.00 |
| 69535 | 恒指 | 牛 | 30/08/2028 | 26,131 | 26,231 | 0.042 | -51.16 | -0.08 % | 63.27 倍 | 10,000 | 0.05 | 4.30 |
| 60820 | 恒指 | 牛 | 30/08/2028 | 25,095 | 25,195 | 0.145 | -22.87 | -0.1 % | 18.33 倍 | 10,000 | 0.05 | 3.02 |
| 50057 | 恒指 | 牛 | 29/09/2026 | 17,150 | 17,250 | 0.930 | -4.12 | -0.46 % | 2.86 倍 | 10,000 | 0.00 | 0.00 |
| 50115 | 恒指 | 牛 | 29/09/2026 | 17,300 | 17,400 | 0.910 | -5.21 | -0.65 % | 2.92 倍 | 10,000 | 0.00 | 0.00 |
| 50116 | 恒指 | 牛 | 29/09/2026 | 17,450 | 17,550 | 0.900 | -4.25 | -0.46 % | 2.95 倍 | 10,000 | 0.00 | 0.00 |
| 50289 | 恒指 | 牛 | 29/09/2026 | 17,878 | 17,978 | 0.860 | -4.44 | -0.35 % | 3.09 倍 | 10,000 | 0.00 | 0.00 |
| 50290 | 恒指 | 牛 | 29/09/2026 | 17,800 | 17,900 | 0.870 | -4.40 | -0.27 % | 3.05 倍 | 10,000 | 0.00 | 0.00 |
| 50293 | 恒指 | 牛 | 29/09/2026 | 17,700 | 17,800 | 0.870 | - | -0.65 % | 3.05 倍 | 10,000 | 0.00 | 0.00 |
| 50294 | 恒指 | 牛 | 29/09/2026 | 17,500 | 17,600 | 0.890 | - | -0.65 % | 2.99 倍 | 10,000 | 0.00 | 0.00 |
| 50429 | 恒指 | 牛 | 29/09/2026 | 18,175 | 18,275 | 0.830 | -4.60 | -0.36 % | 3.20 倍 | 10,000 | 0.00 | 0.00 |
| 50430 | 恒指 | 牛 | 29/09/2026 | 18,000 | 18,100 | 0.850 | -4.49 | -0.27 % | 3.13 倍 | 10,000 | 0.00 | 0.00 |
| 50432 | 恒指 | 牛 | 29/09/2026 | 18,100 | 18,200 | 0.840 | -4.54 | -0.27 % | 3.16 倍 | 10,000 | 0.07 | 0.00 |
| 50671 | 恒指 | 牛 | 29/09/2027 | 17,600 | 17,700 | 0.860 | -5.50 | -1.4 % | 3.09 倍 | 10,000 | 0.04 | 0.00 |
| 50672 | 恒指 | 牛 | 29/09/2027 | 18,200 | 18,300 | 0.810 | -4.71 | -1.02 % | 3.28 倍 | 10,000 | 0.00 | 0.00 |
| 50673 | 恒指 | 牛 | 29/09/2027 | 18,259 | 18,359 | 0.800 | -5.88 | -1.18 % | 3.32 倍 | 10,000 | 0.07 | 0.00 |
| 50870 | 恒指 | 牛 | 29/09/2027 | 18,400 | 18,500 | 0.790 | -4.82 | -1.02 % | 3.36 倍 | 10,000 | 0.00 | 0.00 |
| 50871 | 恒指 | 牛 | 29/09/2027 | 18,500 | 18,600 | 0.780 | -4.88 | -1.02 % | 3.41 倍 | 10,000 | 0.00 | 0.00 |
| 53747 | 恒指 | 牛 | 28/07/2028 | 24,718 | 24,818 | 0.184 | -20.00 | -0.05 % | 14.44 倍 | 10,000 | 0.00 | 0.00 |
| 53908 | 恒指 | 牛 | 30/12/2027 | 22,418 | 22,518 | 0.410 | -9.89 | -0.2 % | 6.48 倍 | 10,000 | 0.00 | 0.00 |
| 55493 | 恒指 | 牛 | 25/01/2028 | 23,618 | 23,718 | 0.295 | -13.23 | -0.01 % | 9.01 倍 | 10,000 | 0.01 | 0.00 |
| 55494 | 恒指 | 牛 | 25/01/2028 | 23,418 | 23,518 | 0.315 | -12.50 | -0.01 % | 8.44 倍 | 10,000 | 0.00 | 0.00 |
| 55890 | 恒指 | 牛 | 25/01/2028 | 23,718 | 23,818 | 0.285 | -13.64 | -0.01 % | 9.32 倍 | 10,000 | 0.16 | 0.00 |
| 55892 | 恒指 | 牛 | 25/01/2028 | 23,218 | 23,318 | 0.335 | - | -0.01 % | 7.93 倍 | 10,000 | 0.00 | 0.00 |
| 56521 | 恒指 | 牛 | 28/09/2028 | 26,120 | 26,220 | 0.044 | -50.00 | -0.04 % | 60.39 倍 | 10,000 | 0.00 | 0.00 |
| 57737 | 恒指 | 牛 | 25/01/2028 | 24,118 | 24,218 | 0.246 | -16.61 | 0.02 % | 10.80 倍 | 10,000 | 0.00 | 0.00 |
| 57739 | 恒指 | 牛 | 25/01/2028 | 23,918 | 24,018 | 0.265 | -14.52 | -0.01 % | 10.03 倍 | 10,000 | 0.00 | 0.00 |
| 57826 | 恒指 | 牛 | 28/09/2028 | 26,734 | 26,834 | 0.024 | - | 1.51 % | 110.72 倍 | 10,000 | 35.20 | 0.00 |
| 57924 | 恒指 | 牛 | 30/08/2028 | 24,880 | 24,980 | 0.165 | -20.67 | -0.16 % | 16.10 倍 | 10,000 | 0.00 | 0.00 |
| 58114 | 恒指 | 牛 | 30/12/2027 | 22,918 | 23,018 | 0.365 | -10.98 | -0.01 % | 7.28 倍 | 10,000 | 0.04 | 0.00 |
| 58458 | 恒指 | 牛 | 28/09/2028 | 26,612 | 26,712 | 0.038 | - | 1.58 % | 69.93 倍 | 10,000 | 3.36 | 0.00 |
| 58682 | 恒指 | 牛 | 28/07/2028 | 24,568 | 24,668 | 0.198 | - | -0.09 % | 13.42 倍 | 10,000 | 0.00 | 0.00 |
| 59161 | 恒指 | 牛 | 28/09/2028 | 26,785 | 26,885 | 0.020 | - | 1.55 % | 132.86 倍 | 10,000 | 9.81 | 0.00 |
| 59162 | 恒指 | 牛 | 28/09/2028 | 26,450 | 26,550 | 0.015 | - | 0.11 % | 177.15 倍 | 10,000 | 0.00 | 0.00 |
| 59302 | 恒指 | 牛 | 30/12/2027 | 22,678 | 22,778 | 0.385 | -10.46 | -0.16 % | 6.90 倍 | 10,000 | 0.00 | 0.00 |
| 59323 | 恒指 | 牛 | 28/09/2028 | 26,095 | 26,195 | 0.046 | -49.45 | -0.06 % | 57.76 倍 | 10,000 | 0.00 | 0.00 |
| 59695 | 恒指 | 牛 | 28/09/2028 | 26,595 | 26,695 | 0.041 | - | 1.63 % | 64.81 倍 | 10,000 | 0.14 | 0.00 |
| 60294 | 恒指 | 牛 | 28/09/2028 | 27,070 | 27,170 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 60302 | 恒指 | 牛 | 28/09/2028 | 26,800 | 26,900 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 60314 | 恒指 | 牛 | 28/09/2028 | 26,550 | 26,650 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 60819 | 恒指 | 牛 | 30/08/2028 | 25,295 | 25,395 | 0.125 | -25.59 | -0.1 % | 21.26 倍 | 10,000 | 0.31 | 0.00 |
| 60823 | 恒指 | 牛 | 30/08/2028 | 24,995 | 25,095 | 0.154 | -21.83 | -0.14 % | 17.25 倍 | 10,000 | 0.21 | 0.00 |
| 61236 | 恒指 | 牛 | 30/08/2028 | 25,120 | 25,220 | 0.142 | - | -0.12 % | 18.71 倍 | 10,000 | 0.00 | 0.00 |
| 61237 | 恒指 | 牛 | 30/08/2028 | 24,890 | 24,990 | 0.165 | -20.67 | -0.12 % | 16.10 倍 | 10,000 | 0.00 | 0.00 |
| 61247 | 恒指 | 牛 | 30/08/2028 | 25,350 | 25,450 | 0.119 | -26.99 | -0.12 % | 22.33 倍 | 10,000 | 0.00 | 0.00 |
| 61365 | 恒指 | 牛 | 28/09/2028 | 27,195 | 27,295 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 61367 | 恒指 | 牛 | 28/09/2028 | 26,895 | 26,995 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 61378 | 恒指 | 牛 | 28/09/2028 | 26,650 | 26,750 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 61570 | 恒指 | 牛 | 28/09/2028 | 25,950 | 26,050 | 0.060 | -42.86 | -0.08 % | 44.29 倍 | 10,000 | 0.00 | 0.00 |
| 61588 | 恒指 | 牛 | 30/08/2028 | 25,195 | 25,295 | 0.134 | -24.29 | -0.14 % | 19.83 倍 | 10,000 | 0.08 | 0.00 |
| 61591 | 恒指 | 牛 | 30/08/2028 | 24,945 | 25,045 | 0.159 | - | -0.14 % | 16.71 倍 | 10,000 | 0.00 | 0.00 |
| 61604 | 恒指 | 牛 | 30/08/2028 | 25,398 | 25,498 | 0.115 | -26.28 | -0.09 % | 23.11 倍 | 10,000 | 1.32 | 0.00 |
| 61877 | 恒指 | 牛 | 30/08/2028 | 25,250 | 25,350 | 0.129 | -25.00 | -0.12 % | 20.60 倍 | 10,000 | 0.25 | 0.00 |
| 61881 | 恒指 | 牛 | 30/08/2028 | 25,050 | 25,150 | 0.149 | -22.40 | -0.12 % | 17.83 倍 | 10,000 | 0.00 | 0.00 |
| 62898 | 恒指 | 牛 | 30/12/2027 | 20,304 | 20,404 | 0.610 | -7.58 | -0.63 % | 4.36 倍 | 10,000 | 0.00 | 0.00 |
| 62899 | 恒指 | 牛 | 30/12/2027 | 19,418 | 19,518 | 0.700 | -6.67 | -0.58 % | 3.80 倍 | 10,000 | 0.10 | 0.00 |
| 63486 | 恒指 | 牛 | 30/08/2028 | 25,595 | 25,695 | 0.096 | -31.43 | -0.06 % | 27.68 倍 | 10,000 | 0.00 | 0.00 |
| 63488 | 恒指 | 牛 | 30/08/2028 | 25,495 | 25,595 | 0.106 | -28.86 | -0.06 % | 25.07 倍 | 10,000 | 0.00 | 0.00 |
| 63489 | 恒指 | 牛 | 30/08/2028 | 25,450 | 25,550 | 0.110 | -28.11 | -0.08 % | 24.16 倍 | 10,000 | 0.00 | 0.00 |
| 63776 | 恒指 | 牛 | 30/12/2027 | 20,040 | 20,140 | 0.640 | -7.25 | -0.5 % | 4.15 倍 | 10,000 | 0.00 | 0.00 |
| 63781 | 恒指 | 牛 | 30/12/2027 | 19,718 | 19,818 | 0.670 | -6.94 | -0.58 % | 3.97 倍 | 10,000 | 0.00 | 0.00 |
| 64015 | 恒指 | 牛 | 30/08/2028 | 25,650 | 25,750 | 0.091 | -32.09 | -0.04 % | 29.20 倍 | 10,000 | 0.08 | 0.00 |
| 64016 | 恒指 | 牛 | 30/08/2028 | 25,550 | 25,650 | 0.100 | -30.56 | -0.08 % | 26.57 倍 | 10,000 | 0.00 | 0.00 |
| 64043 | 恒指 | 牛 | 25/01/2028 | 24,518 | 24,618 | 0.207 | -18.82 | 0.06 % | 12.84 倍 | 10,000 | 0.04 | 0.00 |
| 64044 | 恒指 | 牛 | 25/01/2028 | 24,318 | 24,418 | 0.227 | -17.45 | 0.06 % | 11.71 倍 | 10,000 | 1.52 | 0.00 |
| 64080 | 恒指 | 牛 | 30/12/2027 | 19,518 | 19,618 | 0.690 | -6.76 | -0.58 % | 3.85 倍 | 10,000 | 0.00 | 0.00 |
| 64081 | 恒指 | 牛 | 30/12/2027 | 19,118 | 19,218 | 0.730 | - | -0.58 % | 3.64 倍 | 10,000 | 0.00 | 0.00 |
| 64323 | 恒指 | 牛 | 30/08/2028 | 25,695 | 25,795 | 0.086 | -33.85 | -0.06 % | 30.90 倍 | 10,000 | 0.00 | 0.00 |
| 64324 | 恒指 | 牛 | 30/08/2028 | 25,150 | 25,250 | 0.139 | - | -0.12 % | 19.12 倍 | 10,000 | 0.00 | 0.00 |
| 64635 | 恒指 | 牛 | 30/12/2027 | 20,528 | 20,628 | 0.590 | -7.81 | -0.54 % | 4.50 倍 | 10,000 | 0.00 | 0.00 |
| 64636 | 恒指 | 牛 | 30/12/2027 | 19,818 | 19,918 | 0.660 | - | -0.58 % | 4.03 倍 | 10,000 | 0.00 | 0.00 |
| 64765 | 恒指 | 牛 | 30/08/2028 | 25,795 | 25,895 | 0.074 | -37.29 | -0.14 % | 35.91 倍 | 10,000 | 6.03 | 0.00 |
| 65083 | 恒指 | 牛 | 25/01/2028 | 24,018 | 24,118 | 0.255 | - | -0.01 % | 10.42 倍 | 10,000 | 0.00 | 0.00 |
| 65092 | 恒指 | 牛 | 30/12/2027 | 20,698 | 20,798 | 0.570 | -6.56 | -0.65 % | 4.66 倍 | 10,000 | 14.97 | 0.00 |
| 65093 | 恒指 | 牛 | 30/12/2027 | 20,218 | 20,318 | 0.620 | - | -0.58 % | 4.29 倍 | 10,000 | 0.00 | 0.00 |
| 65097 | 恒指 | 牛 | 30/12/2027 | 20,418 | 20,518 | 0.600 | - | -0.58 % | 4.43 倍 | 10,000 | 0.00 | 0.00 |
| 65309 | 恒指 | 牛 | 30/12/2027 | 23,131 | 23,231 | 0.345 | -11.54 | 0.03 % | 7.70 倍 | 10,000 | 0.00 | 0.00 |
| 65313 | 恒指 | 牛 | 30/12/2027 | 23,018 | 23,118 | 0.355 | - | -0.01 % | 7.49 倍 | 10,000 | 0.00 | 0.00 |
| 65320 | 恒指 | 牛 | 30/12/2027 | 22,818 | 22,918 | 0.375 | - | -0.01 % | 7.09 倍 | 10,000 | 0.00 | 0.00 |
| 65325 | 恒指 | 牛 | 30/12/2027 | 22,718 | 22,818 | 0.385 | - | -0.01 % | 6.90 倍 | 10,000 | 0.00 | 0.00 |
| 65554 | 恒指 | 牛 | 30/12/2027 | 20,918 | 21,018 | 0.560 | -6.67 | -0.2 % | 4.74 倍 | 10,000 | 0.40 | 0.00 |
| 66305 | 恒指 | 牛 | 30/12/2027 | 20,818 | 20,918 | 0.570 | -6.56 | -0.2 % | 4.66 倍 | 10,000 | 0.00 | 0.00 |
| 66350 | 恒指 | 牛 | 30/12/2026 | 15,800 | 15,900 | 1.060 | -4.50 | -0.65 % | 2.51 倍 | 10,000 | 0.00 | 0.00 |
| 66573 | 恒指 | 牛 | 30/12/2027 | 21,287 | 21,387 | 0.520 | -8.77 | -0.32 % | 5.11 倍 | 10,000 | 0.00 | 0.00 |
| 66574 | 恒指 | 牛 | 30/12/2027 | 21,018 | 21,118 | 0.550 | -6.78 | -0.2 % | 4.83 倍 | 10,000 | 0.00 | 0.00 |
| 66819 | 恒指 | 牛 | 29/09/2026 | 16,700 | 16,800 | 0.970 | -4.90 | -0.65 % | 2.74 倍 | 10,000 | 0.00 | 0.00 |
| 66989 | 恒指 | 牛 | 30/07/2026 | 16,300 | 16,400 | 1.020 | -4.67 | -0.27 % | 2.61 倍 | 10,000 | 0.00 | 0.00 |
| 67049 | 恒指 | 牛 | 29/09/2027 | 18,600 | 18,700 | 0.395 | -4.82 | -0.27 % | 3.36 倍 | 20,000 | 0.02 | 0.00 |
| 67052 | 恒指 | 牛 | 29/09/2027 | 18,707 | 18,807 | 0.760 | -6.17 | -1 % | 3.50 倍 | 10,000 | 0.00 | 0.00 |
| 67168 | 恒指 | 牛 | 30/12/2027 | 21,518 | 21,618 | 0.495 | -8.33 | -0.39 % | 5.37 倍 | 10,000 | 0.00 | 0.00 |
| 67335 | 恒指 | 牛 | 29/09/2027 | 19,041 | 19,141 | 0.730 | -5.20 | -0.87 % | 3.64 倍 | 10,000 | 0.00 | 0.00 |
| 67336 | 恒指 | 牛 | 29/09/2027 | 18,918 | 19,018 | 0.740 | -3.90 | -0.96 % | 3.59 倍 | 10,000 | 20.39 | 0.00 |
| 68017 | 恒指 | 牛 | 30/12/2027 | 21,618 | 21,718 | 0.485 | -8.49 | -0.39 % | 5.48 倍 | 10,000 | 0.00 | 0.00 |
| 68020 | 恒指 | 牛 | 30/12/2027 | 21,418 | 21,518 | 0.510 | -7.27 | -0.2 % | 5.21 倍 | 10,000 | 0.00 | 0.00 |
| 68194 | 恒指 | 牛 | 28/07/2028 | 24,618 | 24,718 | 0.194 | -18.83 | -0.05 % | 13.70 倍 | 10,000 | 0.14 | 0.00 |
| 68195 | 恒指 | 牛 | 28/07/2028 | 24,418 | 24,518 | 0.215 | -17.31 | -0.01 % | 12.36 倍 | 10,000 | 0.00 | 0.00 |
| 68201 | 恒指 | 牛 | 28/07/2028 | 24,218 | 24,318 | 0.234 | -16.43 | -0.05 % | 11.36 倍 | 10,000 | 0.00 | 0.00 |
| 68283 | 恒指 | 牛 | 25/01/2028 | 23,588 | 23,688 | 0.300 | -13.04 | 0.06 % | 8.86 倍 | 10,000 | 0.00 | 0.00 |
| 68305 | 恒指 | 牛 | 25/01/2028 | 23,388 | 23,488 | 0.320 | -12.33 | 0.06 % | 8.30 倍 | 10,000 | 0.00 | 0.00 |
| 68350 | 恒指 | 牛 | 28/07/2028 | 24,550 | 24,650 | 0.201 | -18.29 | -0.04 % | 13.22 倍 | 10,000 | 0.00 | 0.00 |
| 68351 | 恒指 | 牛 | 28/07/2028 | 24,350 | 24,450 | 0.221 | -16.60 | -0.04 % | 12.02 倍 | 10,000 | 0.00 | 0.00 |
| 68840 | 恒指 | 牛 | 30/08/2028 | 25,728 | 25,828 | 0.082 | -34.92 | -0.09 % | 32.40 倍 | 10,000 | 0.25 | 0.00 |
| 69017 | 恒指 | 牛 | 30/12/2027 | 22,318 | 22,418 | 0.420 | -9.68 | -0.2 % | 6.33 倍 | 10,000 | 0.01 | 0.00 |
| 69020 | 恒指 | 牛 | 30/12/2027 | 22,118 | 22,218 | 0.440 | -9.28 | -0.2 % | 6.04 倍 | 10,000 | 0.00 | 0.00 |
| 69021 | 恒指 | 牛 | 30/12/2027 | 21,918 | 22,018 | 0.460 | -9.80 | -0.2 % | 5.78 倍 | 10,000 | 0.00 | 0.00 |
| 69031 | 恒指 | 牛 | 30/12/2027 | 21,718 | 21,818 | 0.480 | - | -0.2 % | 5.54 倍 | 10,000 | 0.00 | 0.00 |
| 69532 | 恒指 | 牛 | 30/08/2028 | 25,905 | 26,005 | 0.064 | -40.74 | -0.1 % | 41.52 倍 | 10,000 | 0.21 | 0.00 |
| 69555 | 恒指 | 牛 | 29/09/2026 | 16,800 | 16,900 | 0.960 | -4.95 | -0.65 % | 2.77 倍 | 10,000 | 0.00 | 0.00 |
| 69597 | 恒指 | 牛 | 30/12/2027 | 22,558 | 22,658 | 0.400 | -9.09 | -0.05 % | 6.64 倍 | 10,000 | 0.00 | 0.00 |
| 69601 | 恒指 | 牛 | 30/12/2027 | 22,218 | 22,318 | 0.430 | -9.47 | -0.2 % | 6.18 倍 | 10,000 | 0.00 | 0.00 |
| 69608 | 恒指 | 牛 | 30/12/2027 | 22,018 | 22,118 | 0.450 | -9.09 | -0.2 % | 5.90 倍 | 10,000 | 0.00 | 0.00 |
| 69929 | 恒指 | 牛 | 29/09/2026 | 16,900 | 17,000 | 0.950 | -5.00 | -0.65 % | 2.80 倍 | 10,000 | 0.00 | 0.00 |
| 69931 | 恒指 | 牛 | 29/09/2026 | 17,050 | 17,150 | 0.940 | -4.08 | -0.46 % | 2.83 倍 | 10,000 | 0.00 | 0.00 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 收回價 | 現價(港元) | 升跌(%) | 溢價(%) | 槓桿比率(倍) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 59692 | 恒指 | 熊 | 30/03/2028 | 27,450 | 27,350 | 0.088 | +95.56 | 0.01 % | 30.20 倍 | 10,000 | 11.06 | 3,973.11 |
| 54402 | 恒指 | 熊 | 30/03/2028 | 27,528 | 27,428 | 0.096 | +84.61 | 0.01 % | 27.68 倍 | 10,000 | 6.51 | 2,213.55 |
| 57854 | 恒指 | 熊 | 30/03/2028 | 27,505 | 27,405 | 0.093 | +86.00 | -0.01 % | 28.57 倍 | 10,000 | 2.92 | 1,064.60 |
| 58474 | 恒指 | 熊 | 30/03/2028 | 27,626 | 27,526 | 0.106 | +68.25 | 0.02 % | 25.07 倍 | 10,000 | 1.15 | 917.03 |
| 63380 | 恒指 | 熊 | 30/03/2028 | 28,288 | 28,188 | 0.167 | +35.77 | -0.17 % | 15.91 倍 | 10,000 | 14.98 | 229.01 |
| 62752 | 恒指 | 熊 | 30/03/2028 | 27,575 | 27,475 | 0.101 | +74.14 | 0.03 % | 26.31 倍 | 10,000 | 1.14 | 135.25 |
| 54406 | 恒指 | 熊 | 30/03/2028 | 27,728 | 27,628 | 0.115 | +61.97 | -0.02 % | 23.11 倍 | 10,000 | 1.07 | 71.60 |
| 62755 | 恒指 | 熊 | 30/03/2028 | 27,975 | 27,875 | 0.140 | +45.83 | -0.01 % | 18.98 倍 | 10,000 | 0.50 | 70.00 |
| 53379 | 恒指 | 熊 | 30/03/2028 | 27,927 | 27,827 | 0.135 | +48.35 | -0.02 % | 19.68 倍 | 10,000 | 0.70 | 65.00 |
| 68553 | 恒指 | 熊 | 30/03/2028 | 28,988 | 28,888 | 0.237 | +22.16 | -0.17 % | 11.21 倍 | 10,000 | 0.33 | 24.30 |
| 55030 | 恒指 | 熊 | 30/03/2028 | 27,678 | 27,578 | 0.111 | +63.23 | 0.01 % | 23.94 倍 | 10,000 | 0.45 | 24.20 |
| 53381 | 恒指 | 熊 | 30/03/2028 | 28,205 | 28,105 | 0.162 | +37.29 | -0.05 % | 16.40 倍 | 10,000 | 0.43 | 0.00 |
| 53384 | 恒指 | 熊 | 30/03/2028 | 29,105 | 29,005 | 0.255 | - | 0.06 % | 10.42 倍 | 10,000 | 0.00 | 0.00 |
| 53406 | 恒指 | 熊 | 30/03/2028 | 30,105 | 30,005 | 0.350 | - | -0.12 % | 7.59 倍 | 10,000 | 0.00 | 0.00 |
| 54411 | 恒指 | 熊 | 30/03/2028 | 28,028 | 27,928 | 0.145 | +43.56 | -0.02 % | 18.33 倍 | 10,000 | 0.00 | 0.00 |
| 54413 | 恒指 | 熊 | 30/03/2028 | 28,428 | 28,328 | 0.183 | +31.66 | -0.1 % | 14.52 倍 | 10,000 | 0.00 | 0.00 |
| 54417 | 恒指 | 熊 | 30/03/2028 | 29,300 | 29,200 | 0.270 | - | -0.11 % | 9.84 倍 | 10,000 | 0.00 | 0.00 |
| 57149 | 恒指 | 熊 | 30/03/2028 | 28,688 | 28,588 | 0.209 | +26.67 | -0.1 % | 12.71 倍 | 10,000 | 0.00 | 0.00 |
| 60277 | 恒指 | 熊 | 30/03/2028 | 27,605 | 27,505 | 0.105 | - | 0.06 % | 25.31 倍 | 10,000 | 0.00 | 0.00 |
| 60292 | 恒指 | 熊 | 30/03/2028 | 28,005 | 27,905 | 0.144 | - | 0.03 % | 18.45 倍 | 10,000 | 0.00 | 0.00 |
| 61379 | 恒指 | 熊 | 30/03/2028 | 27,405 | 27,305 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 61399 | 恒指 | 熊 | 30/03/2028 | 27,705 | 27,605 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 61400 | 恒指 | 熊 | 30/03/2028 | 28,105 | 28,005 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 63388 | 恒指 | 熊 | 30/03/2028 | 28,488 | 28,388 | 0.189 | +30.34 | -0.1 % | 14.06 倍 | 10,000 | 0.00 | 0.00 |
| 68521 | 恒指 | 熊 | 30/03/2028 | 28,388 | 28,288 | 0.180 | +32.35 | -0.06 % | 14.76 倍 | 10,000 | 0.00 | 0.00 |
| 68550 | 恒指 | 熊 | 30/03/2028 | 28,588 | 28,488 | 0.199 | +28.39 | -0.1 % | 13.35 倍 | 10,000 | 0.00 | 0.00 |
| 68552 | 恒指 | 熊 | 30/03/2028 | 28,788 | 28,688 | 0.220 | - | -0.06 % | 12.08 倍 | 10,000 | 0.00 | 0.00 |
最後更新時間 : 13/02/2026 10:40 (15分鐘延遲)
