當前位置: 首頁 > 牛熊證 > 條款及數據
條款及數據
59692 恆指中銀D3月RP28
最後更新時間 : 12/02/2026 16:20 (15分鐘延遲)
| 買入價(港元):
0.044 |
賣出價(港元):
0.045 |
變動 - |
| 現價(港元) 0.045 |
| 開市價(港元): | 0.034 | 成交金額(千元): | 96,612.90 |
| 當日最高價(港元): | 0.052 | 成交量(千份): | 2,664,240.00 |
| 當日最低價(港元): | 0.033 | 相關資產價格(點): | 27,032.54 |
| 收市價(港元): | 不適用 | 相關資產價格變化(%): | -233.84(-0.86%) |
| 名稱 |
恆指中銀D3月RP28 | 到期日(日/月/年) | 30/03/2028 |
| 股證種類 | 標準 | 最後交易日(日/月/年) | 29/03/2028 |
| 種類 | 熊 | 距離到期日(日數) | 777 日 |
| 行使價(點) | 27,450 | 換股比率 | 10,000 |
| 收回價(點) | 27,350 | 對沖值(%) | 95.69 % |
| 槓桿比率(倍) | 60.07 倍 | 價內/價外 | 1.54% 價內 |
| 溢價(%) | 0.12 % | 正股價距收回價 / (%) | 317.46 / 1.17 % |
| 街貨量(百萬份) | 0.00 | 每手(份) | 10,000 |
| 街貨百分比(%) | 0.00 % | 財務費用 | 0.00325 |
| 上市日期(日/月/年) | 12/02/2026 | 財務費用(每年%) | 0.06 % |
| 變動每個價位所需的相關資產變化* | 10.450 |
*實際槓桿、對沖值及變動價位要求均由中銀國際的計價模式得出。
|
上市日:12/02/2026
|
今日:13/02/2026
|
最後交易日:29/03/2028
到期日:30/03/2028
|
最後更新時間 : 12/02/2026 16:20 (15分鐘延遲)
相關資產: HSI 恒指
最後更新時間 : 12/02/2026 16:20 (15分鐘延遲)
| 價格 (港元) |
變動 (%) |
買入 (港元) |
賣出 (港元) |
最高 (港元) |
最低 (港元) |
| 27,032.54 | -233.84(-0.86%) | 不適用 | 不適用 | 27,215.60 | 26,932.60 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 現價(港元) | 升跌(%) | 溢價(%) | 實際槓桿(倍) | 引伸波幅(%) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 23799 | 恒指 | 購 | 29/06/2026 | 27,600 | 0.201 | - | 6.19 % | 11.91 倍 | 18.61 % | 5,500 | 0.00 | 150,843.01 |
| 23798 | 恒指 | 購 | 29/09/2026 | 28,600 | 0.199 | - | 10.22 % | 9.51 倍 | 19.88 % | 6,000 | 0.00 | 58,083.80 |
| 23128 | 恒指 | 購 | 28/05/2026 | 28,341 | 0.115 | -12.21 | 7.48 % | 14.30 倍 | 19.87 % | 6,200 | 25.45 | 658.57 |
| 23126 | 恒指 | 購 | 28/05/2026 | 26,733 | 0.161 | -9.55 | 3.95 % | 11.73 倍 | 18.90 % | 8,500 | 4.13 | 241.58 |
| 20108 | 恒指 | 購 | 30/12/2026 | 30,150 | 0.148 | -6.92 | 15.91 % | 8.32 倍 | 20.51 % | 8,000 | 5.40 | 74.00 |
| 19861 | 恒指 | 購 | 26/02/2026 | 27,135 | 0.044 | -33.33 | 1.52 % | 40.62 倍 | 16.72 % | 7,000 | 22.79 | 69.38 |
| 21318 | 恒指 | 購 | 30/03/2026 | 28,743 | 0.033 | -19.51 | 7.22 % | 24.69 倍 | 20.60 % | 7,300 | 23.23 | 25.59 |
| 21457 | 恒指 | 購 | 30/03/2026 | 30,150 | 0.017 | -19.05 | 11.88 % | 27.62 倍 | 22.46 % | 5,600 | 17.78 | 1.87 |
| 19678 | 恒指 | 購 | 26/02/2026 | 29,145 | 0.010 | - | 8.00 % | 42.83 倍 | 26.50 % | 5,000 | 12.55 | 0.20 |
| 29583 | 恒指 | 購 | 30/12/2026 | 25,125 | 0.520 | - | 6.02 % | 5.49 倍 | 21.32 % | 6,800 | 0.00 | 0.00 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 現價(港元) | 升跌(%) | 溢價(%) | 實際槓桿(倍) | 引伸波幅(%) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 23127 | 恒指 | 沽 | 28/05/2026 | 24,875 | 0.061 | +8.93 | 9.81 % | 12.32 倍 | 24.49 % | 8,100 | 6.81 | 632.90 |
| 24182 | 恒指 | 沽 | 29/06/2026 | 24,278 | 0.080 | +8.11 | 12.14 % | 10.47 倍 | 25.62 % | 6,600 | 1.89 | 447.43 |
| 24183 | 恒指 | 沽 | 29/06/2026 | 23,482 | 0.075 | +7.14 | 14.58 % | 10.82 倍 | 26.41 % | 5,200 | 0.50 | 144.37 |
| 23125 | 恒指 | 沽 | 28/05/2026 | 23,283 | 0.051 | +10.87 | 14.87 % | 12.69 倍 | 27.27 % | 5,300 | 24.50 | 106.00 |
| 21317 | 恒指 | 沽 | 30/03/2026 | 25,671 | 0.038 | +8.57 | 6.19 % | 20.56 倍 | 22.10 % | 8,200 | 8.39 | 58.58 |
| 20721 | 恒指 | 沽 | 30/03/2026 | 23,880 | 0.015 | - | 12.01 % | 22.82 倍 | 25.86 % | 6,300 | 24.45 | 29.10 |
| 20720 | 恒指 | 沽 | 30/03/2026 | 24,875 | 0.023 | +9.52 | 8.66 % | 21.75 倍 | 23.70 % | 8,000 | 9.62 | 1.15 |
| 19821 | 恒指 | 沽 | 26/02/2026 | 22,885 | 0.010 | - | 15.55 % | 22.71 倍 | 51.81 % | 5,500 | 5.01 | 0.00 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 收回價 | 現價(港元) | 升跌(%) | 溢價(%) | 槓桿比率(倍) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 59695 | 恒指 | 牛 | 28/09/2028 | 26,595 | 26,695 | 0.041 | - | -0.1 % | 65.93 倍 | 10,000 | 0.00 | 242,547.01 |
| 59161 | 恒指 | 牛 | 28/09/2028 | 26,785 | 26,885 | 0.020 | -55.56 | -0.18 % | 135.16 倍 | 10,000 | 3.10 | 225,590.00 |
| 58458 | 恒指 | 牛 | 28/09/2028 | 26,612 | 26,712 | 0.038 | -38.71 | -0.15 % | 71.14 倍 | 10,000 | 0.29 | 162,314.00 |
| 59694 | 恒指 | 牛 | 28/09/2028 | 26,845 | 26,945 | 0.010 | - | -0.32 % | 270.32 倍 | 10,000 | 0.00 | 65,239.30 |
| 57826 | 恒指 | 牛 | 28/09/2028 | 26,734 | 26,834 | 0.024 | -52.94 | -0.22 % | 112.64 倍 | 10,000 | 9.84 | 5,916.65 |
| 57828 | 恒指 | 牛 | 28/09/2028 | 26,495 | 26,595 | 0.049 | -33.78 | -0.18 % | 55.17 倍 | 10,000 | 3.84 | 1,854.03 |
| 68825 | 恒指 | 牛 | 30/08/2028 | 26,150 | 26,250 | 0.083 | -21.70 | -0.19 % | 32.57 倍 | 10,000 | 5.40 | 746.92 |
| 60501 | 恒指 | 牛 | 28/09/2028 | 26,050 | 26,150 | 0.095 | -20.17 | -0.12 % | 28.46 倍 | 10,000 | 0.02 | 456.10 |
| 64010 | 恒指 | 牛 | 30/08/2028 | 25,754 | 25,854 | 0.122 | -16.44 | -0.22 % | 22.16 倍 | 10,000 | 1.63 | 324.52 |
| 53580 | 恒指 | 牛 | 30/08/2028 | 26,195 | 26,295 | 0.079 | -23.30 | -0.18 % | 34.22 倍 | 10,000 | 7.43 | 239.10 |
| 59696 | 恒指 | 牛 | 28/09/2028 | 26,295 | 26,395 | 0.072 | - | -0.06 % | 37.55 倍 | 10,000 | 0.00 | 219.52 |
| 64765 | 恒指 | 牛 | 30/08/2028 | 25,795 | 25,895 | 0.118 | -16.90 | -0.21 % | 22.91 倍 | 10,000 | 6.03 | 92.10 |
| 58465 | 恒指 | 牛 | 28/09/2028 | 26,202 | 26,302 | 0.081 | - | -0.08 % | 33.37 倍 | 10,000 | 0.00 | 80.16 |
| 57835 | 恒指 | 牛 | 28/09/2028 | 26,350 | 26,450 | 0.065 | -26.97 | -0.12 % | 41.59 倍 | 10,000 | 0.57 | 58.90 |
| 68078 | 恒指 | 牛 | 30/08/2028 | 25,850 | 25,950 | 0.111 | -18.38 | -0.27 % | 24.35 倍 | 10,000 | 0.25 | 52.04 |
| 55890 | 恒指 | 牛 | 25/01/2028 | 23,718 | 23,818 | 0.330 | -4.35 | -0.05 % | 8.19 倍 | 10,000 | 0.00 | 52.00 |
| 53746 | 恒指 | 牛 | 28/07/2028 | 24,818 | 24,918 | 0.219 | -10.25 | -0.09 % | 12.34 倍 | 10,000 | 0.39 | 43.80 |
| 55050 | 恒指 | 牛 | 28/07/2028 | 24,900 | 25,000 | 0.209 | -9.91 | -0.16 % | 12.93 倍 | 10,000 | 0.18 | 32.25 |
| 68835 | 恒指 | 牛 | 30/08/2028 | 25,995 | 26,095 | 0.099 | -18.18 | -0.18 % | 27.31 倍 | 10,000 | 0.00 | 19.90 |
| 61588 | 恒指 | 牛 | 30/08/2028 | 25,195 | 25,295 | 0.177 | -11.05 | -0.25 % | 15.27 倍 | 10,000 | 0.00 | 14.32 |
| 69535 | 恒指 | 牛 | 30/08/2028 | 26,131 | 26,231 | 0.086 | -20.37 | -0.15 % | 31.43 倍 | 10,000 | 0.00 | 13.15 |
| 60823 | 恒指 | 牛 | 30/08/2028 | 24,995 | 25,095 | 0.197 | -10.05 | -0.25 % | 13.72 倍 | 10,000 | 0.26 | 9.85 |
| 69532 | 恒指 | 牛 | 30/08/2028 | 25,905 | 26,005 | 0.108 | -17.56 | -0.18 % | 25.03 倍 | 10,000 | 0.15 | 6.48 |
| 55493 | 恒指 | 牛 | 25/01/2028 | 23,618 | 23,718 | 0.340 | -4.22 | -0.05 % | 7.95 倍 | 10,000 | 0.00 | 3.40 |
| 61604 | 恒指 | 牛 | 30/08/2028 | 25,398 | 25,498 | 0.156 | -14.29 | -0.28 % | 17.33 倍 | 10,000 | 1.31 | 1.53 |
| 50057 | 恒指 | 牛 | 29/09/2026 | 17,150 | 17,250 | 0.970 | -1.02 | -0.68 % | 2.79 倍 | 10,000 | 0.00 | 0.00 |
| 50115 | 恒指 | 牛 | 29/09/2026 | 17,300 | 17,400 | 0.960 | -1.03 | -0.49 % | 2.82 倍 | 10,000 | 0.00 | 0.00 |
| 50116 | 恒指 | 牛 | 29/09/2026 | 17,450 | 17,550 | 0.940 | -1.05 | -0.68 % | 2.88 倍 | 10,000 | 0.00 | 0.00 |
| 50289 | 恒指 | 牛 | 29/09/2026 | 17,878 | 17,978 | 0.900 | -1.10 | -0.57 % | 3.00 倍 | 10,000 | 0.00 | 0.00 |
| 50290 | 恒指 | 牛 | 29/09/2026 | 17,800 | 17,900 | 0.910 | -1.09 | -0.49 % | 2.97 倍 | 10,000 | 0.00 | 0.00 |
| 50293 | 恒指 | 牛 | 29/09/2026 | 17,700 | 17,800 | 0.920 | - | -0.49 % | 2.94 倍 | 10,000 | 0.00 | 0.00 |
| 50294 | 恒指 | 牛 | 29/09/2026 | 17,500 | 17,600 | 0.940 | - | -0.49 % | 2.88 倍 | 10,000 | 0.00 | 0.00 |
| 50429 | 恒指 | 牛 | 29/09/2026 | 18,175 | 18,275 | 0.870 | -1.14 | -0.58 % | 3.11 倍 | 10,000 | 0.00 | 0.00 |
| 50430 | 恒指 | 牛 | 29/09/2026 | 18,000 | 18,100 | 0.890 | -1.11 | -0.49 % | 3.04 倍 | 10,000 | 0.00 | 0.00 |
| 50432 | 恒指 | 牛 | 29/09/2026 | 18,100 | 18,200 | 0.880 | -1.12 | -0.49 % | 3.07 倍 | 10,000 | 0.07 | 0.00 |
| 50671 | 恒指 | 牛 | 29/09/2027 | 17,600 | 17,700 | 0.910 | -2.15 | -1.23 % | 2.97 倍 | 10,000 | 0.04 | 0.00 |
| 50672 | 恒指 | 牛 | 29/09/2027 | 18,200 | 18,300 | 0.850 | -1.16 | -1.23 % | 3.18 倍 | 10,000 | 0.00 | 0.00 |
| 50673 | 恒指 | 牛 | 29/09/2027 | 18,259 | 18,359 | 0.850 | - | -1.01 % | 3.18 倍 | 10,000 | 0.07 | 0.00 |
| 50870 | 恒指 | 牛 | 29/09/2027 | 18,400 | 18,500 | 0.830 | -1.19 | -1.23 % | 3.26 倍 | 10,000 | 0.00 | 0.00 |
| 50871 | 恒指 | 牛 | 29/09/2027 | 18,500 | 18,600 | 0.820 | -1.21 | -1.23 % | 3.30 倍 | 10,000 | 0.00 | 0.00 |
| 53747 | 恒指 | 牛 | 28/07/2028 | 24,718 | 24,818 | 0.230 | -7.26 | -0.05 % | 11.75 倍 | 10,000 | 0.00 | 0.00 |
| 53908 | 恒指 | 牛 | 30/12/2027 | 22,418 | 22,518 | 0.455 | -3.19 | -0.24 % | 5.94 倍 | 10,000 | 0.00 | 0.00 |
| 55494 | 恒指 | 牛 | 25/01/2028 | 23,418 | 23,518 | 0.360 | -4.00 | -0.05 % | 7.51 倍 | 10,000 | 0.00 | 0.00 |
| 55892 | 恒指 | 牛 | 25/01/2028 | 23,218 | 23,318 | 0.380 | - | -0.05 % | 7.11 倍 | 10,000 | 0.00 | 0.00 |
| 56521 | 恒指 | 牛 | 28/09/2028 | 26,120 | 26,220 | 0.088 | -20.72 | -0.12 % | 30.72 倍 | 10,000 | 0.00 | 0.00 |
| 57737 | 恒指 | 牛 | 25/01/2028 | 24,118 | 24,218 | 0.295 | -3.28 | 0.13 % | 9.16 倍 | 10,000 | 0.00 | 0.00 |
| 57739 | 恒指 | 牛 | 25/01/2028 | 23,918 | 24,018 | 0.310 | -4.62 | -0.05 % | 8.72 倍 | 10,000 | 0.00 | 0.00 |
| 57924 | 恒指 | 牛 | 30/08/2028 | 24,880 | 24,980 | 0.208 | -9.56 | -0.27 % | 13.00 倍 | 10,000 | 0.00 | 0.00 |
| 58114 | 恒指 | 牛 | 30/12/2027 | 22,918 | 23,018 | 0.410 | -2.38 | -0.05 % | 6.59 倍 | 10,000 | 0.04 | 0.00 |
| 58464 | 恒指 | 牛 | 28/09/2028 | 26,407 | 26,507 | 0.061 | - | -0.06 % | 44.32 倍 | 10,000 | 0.00 | 0.00 |
| 58682 | 恒指 | 牛 | 28/07/2028 | 24,568 | 24,668 | 0.243 | - | -0.13 % | 11.12 倍 | 10,000 | 0.00 | 0.00 |
| 59162 | 恒指 | 牛 | 28/09/2028 | 26,450 | 26,550 | 0.057 | - | -0.05 % | 47.43 倍 | 10,000 | 0.00 | 0.00 |
| 59165 | 恒指 | 牛 | 28/09/2028 | 26,220 | 26,320 | 0.080 | - | -0.05 % | 33.79 倍 | 10,000 | 0.00 | 0.00 |
| 59302 | 恒指 | 牛 | 30/12/2027 | 22,678 | 22,778 | 0.430 | -3.37 | -0.2 % | 6.29 倍 | 10,000 | 0.00 | 0.00 |
| 59323 | 恒指 | 牛 | 28/09/2028 | 26,095 | 26,195 | 0.091 | -19.47 | -0.1 % | 29.71 倍 | 10,000 | 0.00 | 0.00 |
| 60294 | 恒指 | 牛 | 28/09/2028 | 27,070 | 27,170 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 60302 | 恒指 | 牛 | 28/09/2028 | 26,800 | 26,900 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 60314 | 恒指 | 牛 | 28/09/2028 | 26,550 | 26,650 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 60819 | 恒指 | 牛 | 30/08/2028 | 25,295 | 25,395 | 0.168 | -11.58 | -0.21 % | 16.09 倍 | 10,000 | 0.31 | 0.00 |
| 60820 | 恒指 | 牛 | 30/08/2028 | 25,095 | 25,195 | 0.188 | -10.48 | -0.21 % | 14.38 倍 | 10,000 | 0.05 | 0.00 |
| 60962 | 恒指 | 牛 | 28/09/2028 | 26,070 | 26,170 | 0.093 | -19.83 | -0.12 % | 29.07 倍 | 10,000 | 0.00 | 0.00 |
| 61236 | 恒指 | 牛 | 30/08/2028 | 25,120 | 25,220 | 0.186 | - | -0.19 % | 14.53 倍 | 10,000 | 0.00 | 0.00 |
| 61237 | 恒指 | 牛 | 30/08/2028 | 24,890 | 24,990 | 0.208 | -9.56 | -0.23 % | 13.00 倍 | 10,000 | 0.00 | 0.00 |
| 61247 | 恒指 | 牛 | 30/08/2028 | 25,350 | 25,450 | 0.163 | -11.41 | -0.19 % | 16.58 倍 | 10,000 | 0.00 | 0.00 |
| 61570 | 恒指 | 牛 | 28/09/2028 | 25,950 | 26,050 | 0.105 | -17.32 | -0.12 % | 25.75 倍 | 10,000 | 0.00 | 0.00 |
| 61591 | 恒指 | 牛 | 30/08/2028 | 24,945 | 25,045 | 0.202 | - | -0.25 % | 13.38 倍 | 10,000 | 0.00 | 0.00 |
| 61877 | 恒指 | 牛 | 30/08/2028 | 25,250 | 25,350 | 0.172 | -11.34 | -0.23 % | 15.72 倍 | 10,000 | 0.25 | 0.00 |
| 61881 | 恒指 | 牛 | 30/08/2028 | 25,050 | 25,150 | 0.192 | -10.28 | -0.23 % | 14.08 倍 | 10,000 | 0.00 | 0.00 |
| 62898 | 恒指 | 牛 | 30/12/2027 | 20,304 | 20,404 | 0.660 | -1.49 | -0.48 % | 4.10 倍 | 10,000 | 0.00 | 0.00 |
| 62899 | 恒指 | 牛 | 30/12/2027 | 19,418 | 19,518 | 0.750 | - | -0.42 % | 3.60 倍 | 10,000 | 0.10 | 0.00 |
| 63486 | 恒指 | 牛 | 30/08/2028 | 25,595 | 25,695 | 0.140 | -13.04 | -0.14 % | 19.31 倍 | 10,000 | 0.00 | 0.00 |
| 63488 | 恒指 | 牛 | 30/08/2028 | 25,495 | 25,595 | 0.149 | -12.87 | -0.18 % | 18.14 倍 | 10,000 | 0.00 | 0.00 |
| 63489 | 恒指 | 牛 | 30/08/2028 | 25,450 | 25,550 | 0.153 | -12.57 | -0.19 % | 17.67 倍 | 10,000 | 0.00 | 0.00 |
| 63776 | 恒指 | 牛 | 30/12/2027 | 20,040 | 20,140 | 0.690 | - | -0.34 % | 3.92 倍 | 10,000 | 0.00 | 0.00 |
| 63781 | 恒指 | 牛 | 30/12/2027 | 19,718 | 19,818 | 0.720 | - | -0.42 % | 3.75 倍 | 10,000 | 0.00 | 0.00 |
| 64015 | 恒指 | 牛 | 30/08/2028 | 25,650 | 25,750 | 0.134 | -14.10 | -0.16 % | 20.17 倍 | 10,000 | 0.08 | 0.00 |
| 64016 | 恒指 | 牛 | 30/08/2028 | 25,550 | 25,650 | 0.144 | -12.73 | -0.16 % | 18.77 倍 | 10,000 | 0.00 | 0.00 |
| 64043 | 恒指 | 牛 | 25/01/2028 | 24,518 | 24,618 | 0.255 | -5.56 | 0.13 % | 10.60 倍 | 10,000 | 0.04 | 0.00 |
| 64044 | 恒指 | 牛 | 25/01/2028 | 24,318 | 24,418 | 0.275 | -5.17 | 0.13 % | 9.83 倍 | 10,000 | 1.52 | 0.00 |
| 64080 | 恒指 | 牛 | 30/12/2027 | 19,518 | 19,618 | 0.740 | - | -0.42 % | 3.65 倍 | 10,000 | 0.00 | 0.00 |
| 64081 | 恒指 | 牛 | 30/12/2027 | 19,118 | 19,218 | 0.770 | - | -0.79 % | 3.51 倍 | 10,000 | 0.00 | 0.00 |
| 64323 | 恒指 | 牛 | 30/08/2028 | 25,695 | 25,795 | 0.130 | -14.47 | -0.14 % | 20.79 倍 | 10,000 | 0.00 | 0.00 |
| 64324 | 恒指 | 牛 | 30/08/2028 | 25,150 | 25,250 | 0.183 | - | -0.19 % | 14.77 倍 | 10,000 | 0.00 | 0.00 |
| 64635 | 恒指 | 牛 | 30/12/2027 | 20,528 | 20,628 | 0.640 | - | -0.39 % | 4.22 倍 | 10,000 | 0.00 | 0.00 |
| 64636 | 恒指 | 牛 | 30/12/2027 | 19,818 | 19,918 | 0.710 | - | -0.42 % | 3.81 倍 | 10,000 | 0.00 | 0.00 |
| 65083 | 恒指 | 牛 | 25/01/2028 | 24,018 | 24,118 | 0.300 | - | -0.05 % | 9.01 倍 | 10,000 | 0.00 | 0.00 |
| 65092 | 恒指 | 牛 | 30/12/2027 | 20,698 | 20,798 | 0.610 | - | -0.87 % | 4.43 倍 | 10,000 | 14.97 | 0.00 |
| 65093 | 恒指 | 牛 | 30/12/2027 | 20,218 | 20,318 | 0.670 | - | -0.42 % | 4.03 倍 | 10,000 | 0.00 | 0.00 |
| 65097 | 恒指 | 牛 | 30/12/2027 | 20,418 | 20,518 | 0.650 | - | -0.42 % | 4.16 倍 | 10,000 | 0.00 | 0.00 |
| 65309 | 恒指 | 牛 | 30/12/2027 | 23,131 | 23,231 | 0.390 | -2.50 | -0.01 % | 6.93 倍 | 10,000 | 0.00 | 0.00 |
| 65313 | 恒指 | 牛 | 30/12/2027 | 23,018 | 23,118 | 0.400 | - | -0.05 % | 6.76 倍 | 10,000 | 0.00 | 0.00 |
| 65320 | 恒指 | 牛 | 30/12/2027 | 22,818 | 22,918 | 0.420 | - | -0.05 % | 6.44 倍 | 10,000 | 0.00 | 0.00 |
| 65325 | 恒指 | 牛 | 30/12/2027 | 22,718 | 22,818 | 0.425 | - | -0.24 % | 6.36 倍 | 10,000 | 0.00 | 0.00 |
| 65554 | 恒指 | 牛 | 30/12/2027 | 20,918 | 21,018 | 0.600 | -1.64 | -0.42 % | 4.51 倍 | 10,000 | 0.40 | 0.00 |
| 66305 | 恒指 | 牛 | 30/12/2027 | 20,818 | 20,918 | 0.610 | -1.61 | -0.42 % | 4.43 倍 | 10,000 | 0.00 | 0.00 |
| 66350 | 恒指 | 牛 | 30/12/2026 | 15,800 | 15,900 | 1.110 | - | -0.49 % | 2.44 倍 | 10,000 | 0.00 | 0.00 |
| 66573 | 恒指 | 牛 | 30/12/2027 | 21,287 | 21,387 | 0.570 | - | -0.17 % | 4.74 倍 | 10,000 | 0.00 | 0.00 |
| 66574 | 恒指 | 牛 | 30/12/2027 | 21,018 | 21,118 | 0.590 | -1.67 | -0.42 % | 4.58 倍 | 10,000 | 0.00 | 0.00 |
| 66819 | 恒指 | 牛 | 29/09/2026 | 16,700 | 16,800 | 1.020 | - | -0.49 % | 2.65 倍 | 10,000 | 0.00 | 0.00 |
| 66989 | 恒指 | 牛 | 30/07/2026 | 16,300 | 16,400 | 1.070 | - | -0.12 % | 2.53 倍 | 10,000 | 0.00 | 0.00 |
| 67049 | 恒指 | 牛 | 29/09/2027 | 18,600 | 18,700 | 0.415 | -1.19 | -0.49 % | 3.26 倍 | 20,000 | 0.02 | 0.00 |
| 67052 | 恒指 | 牛 | 29/09/2027 | 18,707 | 18,807 | 0.810 | - | -0.83 % | 3.34 倍 | 10,000 | 0.00 | 0.00 |
| 67168 | 恒指 | 牛 | 30/12/2027 | 21,518 | 21,618 | 0.540 | -1.82 | -0.42 % | 5.01 倍 | 10,000 | 0.00 | 0.00 |
| 67335 | 恒指 | 牛 | 29/09/2027 | 19,041 | 19,141 | 0.770 | -1.28 | -1.08 % | 3.51 倍 | 10,000 | 0.00 | 0.00 |
| 67336 | 恒指 | 牛 | 29/09/2027 | 18,918 | 19,018 | 0.770 | - | -1.53 % | 3.51 倍 | 10,000 | 20.39 | 0.00 |
| 68017 | 恒指 | 牛 | 30/12/2027 | 21,618 | 21,718 | 0.530 | -1.85 | -0.42 % | 5.10 倍 | 10,000 | 0.00 | 0.00 |
| 68020 | 恒指 | 牛 | 30/12/2027 | 21,418 | 21,518 | 0.550 | -1.79 | -0.42 % | 4.92 倍 | 10,000 | 0.00 | 0.00 |
| 68194 | 恒指 | 牛 | 28/07/2028 | 24,618 | 24,718 | 0.239 | -6.28 | -0.09 % | 11.31 倍 | 10,000 | 0.14 | 0.00 |
| 68195 | 恒指 | 牛 | 28/07/2028 | 24,418 | 24,518 | 0.260 | -5.46 | -0.05 % | 10.40 倍 | 10,000 | 0.00 | 0.00 |
| 68201 | 恒指 | 牛 | 28/07/2028 | 24,218 | 24,318 | 0.280 | -5.08 | -0.05 % | 9.65 倍 | 10,000 | 0.00 | 0.00 |
| 68283 | 恒指 | 牛 | 25/01/2028 | 23,588 | 23,688 | 0.345 | -2.82 | 0.02 % | 7.84 倍 | 10,000 | 0.00 | 0.00 |
| 68305 | 恒指 | 牛 | 25/01/2028 | 23,388 | 23,488 | 0.365 | -3.95 | 0.02 % | 7.41 倍 | 10,000 | 0.00 | 0.00 |
| 68350 | 恒指 | 牛 | 28/07/2028 | 24,550 | 24,650 | 0.246 | -5.38 | -0.08 % | 10.99 倍 | 10,000 | 0.00 | 0.00 |
| 68351 | 恒指 | 牛 | 28/07/2028 | 24,350 | 24,450 | 0.265 | -5.36 | -0.12 % | 10.20 倍 | 10,000 | 0.00 | 0.00 |
| 68840 | 恒指 | 牛 | 30/08/2028 | 25,728 | 25,828 | 0.126 | -14.87 | -0.16 % | 21.45 倍 | 10,000 | 0.25 | 0.00 |
| 69017 | 恒指 | 牛 | 30/12/2027 | 22,318 | 22,418 | 0.465 | -3.12 | -0.24 % | 5.81 倍 | 10,000 | 0.01 | 0.00 |
| 69020 | 恒指 | 牛 | 30/12/2027 | 22,118 | 22,218 | 0.485 | -2.02 | -0.24 % | 5.57 倍 | 10,000 | 0.00 | 0.00 |
| 69021 | 恒指 | 牛 | 30/12/2027 | 21,918 | 22,018 | 0.510 | - | -0.05 % | 5.30 倍 | 10,000 | 0.00 | 0.00 |
| 69031 | 恒指 | 牛 | 30/12/2027 | 21,718 | 21,818 | 0.530 | - | -0.05 % | 5.10 倍 | 10,000 | 0.00 | 0.00 |
| 69555 | 恒指 | 牛 | 29/09/2026 | 16,800 | 16,900 | 1.010 | - | -0.49 % | 2.68 倍 | 10,000 | 0.00 | 0.00 |
| 69597 | 恒指 | 牛 | 30/12/2027 | 22,558 | 22,658 | 0.440 | -3.30 | -0.28 % | 6.14 倍 | 10,000 | 0.00 | 0.00 |
| 69601 | 恒指 | 牛 | 30/12/2027 | 22,218 | 22,318 | 0.475 | -3.06 | -0.24 % | 5.69 倍 | 10,000 | 0.00 | 0.00 |
| 69608 | 恒指 | 牛 | 30/12/2027 | 22,018 | 22,118 | 0.495 | -1.00 | -0.24 % | 5.46 倍 | 10,000 | 0.00 | 0.00 |
| 69929 | 恒指 | 牛 | 29/09/2026 | 16,900 | 17,000 | 1.000 | - | -0.49 % | 2.70 倍 | 10,000 | 0.00 | 0.00 |
| 69931 | 恒指 | 牛 | 29/09/2026 | 17,050 | 17,150 | 0.980 | -1.01 | -0.68 % | 2.76 倍 | 10,000 | 0.00 | 0.00 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 收回價 | 現價(港元) | 升跌(%) | 溢價(%) | 槓桿比率(倍) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 54402 | 恒指 | 熊 | 30/03/2028 | 27,528 | 27,428 | 0.052 | +92.59 | 0.09 % | 51.99 倍 | 10,000 | 12.04 | 73,471.10 |
| 57854 | 恒指 | 熊 | 30/03/2028 | 27,505 | 27,405 | 0.050 | +92.31 | 0.10 % | 54.07 倍 | 10,000 | 0.53 | 70,004.80 |
| 58474 | 恒指 | 熊 | 30/03/2028 | 27,626 | 27,526 | 0.063 | +53.66 | 0.14 % | 42.91 倍 | 10,000 | 0.57 | 2,436.67 |
| 62752 | 恒指 | 熊 | 30/03/2028 | 27,575 | 27,475 | 0.058 | +70.59 | 0.14 % | 46.61 倍 | 10,000 | 2.66 | 1,073.22 |
| 63380 | 恒指 | 熊 | 30/03/2028 | 28,288 | 28,188 | 0.123 | +21.78 | -0.09 % | 21.98 倍 | 10,000 | 17.05 | 811.46 |
| 53379 | 恒指 | 熊 | 30/03/2028 | 27,927 | 27,827 | 0.091 | +33.82 | 0.06 % | 29.71 倍 | 10,000 | 2.35 | 481.15 |
| 54406 | 恒指 | 熊 | 30/03/2028 | 27,728 | 27,628 | 0.071 | +47.92 | 0.05 % | 38.07 倍 | 10,000 | 2.31 | 168.11 |
| 62755 | 恒指 | 熊 | 30/03/2028 | 27,975 | 27,875 | 0.096 | +29.73 | 0.06 % | 28.16 倍 | 10,000 | 0.50 | 80.50 |
| 68553 | 恒指 | 熊 | 30/03/2028 | 28,988 | 28,888 | 0.194 | +14.12 | -0.06 % | 13.93 倍 | 10,000 | 0.71 | 72.24 |
| 53381 | 恒指 | 熊 | 30/03/2028 | 28,205 | 28,105 | 0.118 | +24.21 | 0.03 % | 22.91 倍 | 10,000 | 0.13 | 34.20 |
| 68521 | 恒指 | 熊 | 30/03/2028 | 28,388 | 28,288 | 0.136 | +21.43 | 0.02 % | 19.88 倍 | 10,000 | 0.15 | 20.00 |
| 55030 | 恒指 | 熊 | 30/03/2028 | 27,678 | 27,578 | 0.068 | +58.14 | 0.13 % | 39.75 倍 | 10,000 | 0.43 | 14.48 |
| 54411 | 恒指 | 熊 | 30/03/2028 | 28,028 | 27,928 | 0.101 | +26.25 | 0.05 % | 26.76 倍 | 10,000 | 0.02 | 1.94 |
| 53384 | 恒指 | 熊 | 30/03/2028 | 29,105 | 29,005 | 0.210 | - | 0.10 % | 12.87 倍 | 10,000 | 0.00 | 0.00 |
| 53406 | 恒指 | 熊 | 30/03/2028 | 30,105 | 30,005 | 0.305 | - | -0.08 % | 8.86 倍 | 10,000 | 0.00 | 0.00 |
| 54413 | 恒指 | 熊 | 30/03/2028 | 28,428 | 28,328 | 0.139 | +18.80 | -0.02 % | 19.45 倍 | 10,000 | 0.00 | 0.00 |
| 54417 | 恒指 | 熊 | 30/03/2028 | 29,300 | 29,200 | 0.227 | - | 0.01 % | 11.91 倍 | 10,000 | 0.00 | 0.00 |
| 57149 | 恒指 | 熊 | 30/03/2028 | 28,688 | 28,588 | 0.165 | +15.38 | -0.02 % | 16.38 倍 | 10,000 | 0.00 | 0.00 |
| 59689 | 恒指 | 熊 | 30/03/2028 | 26,805 | 26,705 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 59702 | 恒指 | 熊 | 30/03/2028 | 27,150 | 27,050 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 60265 | 恒指 | 熊 | 30/03/2028 | 27,305 | 27,205 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 60277 | 恒指 | 熊 | 30/03/2028 | 27,605 | 27,505 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 60292 | 恒指 | 熊 | 30/03/2028 | 28,005 | 27,905 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 63388 | 恒指 | 熊 | 30/03/2028 | 28,488 | 28,388 | 0.145 | +17.89 | -0.02 % | 18.64 倍 | 10,000 | 0.00 | 0.00 |
| 68550 | 恒指 | 熊 | 30/03/2028 | 28,588 | 28,488 | 0.155 | +16.54 | -0.02 % | 17.44 倍 | 10,000 | 0.00 | 0.00 |
| 68552 | 恒指 | 熊 | 30/03/2028 | 28,788 | 28,688 | 0.176 | - | 0.02 % | 15.36 倍 | 10,000 | 0.00 | 0.00 |
最後更新時間 : 12/02/2026 16:20 (15分鐘延遲)
