當前位置: 首頁 > 牛熊證 > 條款及數據
條款及數據
57854 恆指中銀3月RP28
最後更新時間 : 09/02/2026 16:20 (15分鐘延遲)
| 買入價(港元):
0.048 |
賣出價(港元):
0.050 |
變動 - |
| 現價(港元) 0.048 |
| 開市價(港元): | 0.056 | 成交金額(千元): | 4,111.38 |
| 當日最高價(港元): | 0.056 | 成交量(千份): | 76,240.00 |
| 當日最低價(港元): | 0.043 | 相關資產價格(點): | 27,027.16 |
| 收市價(港元): | 不適用 | 相關資產價格變化(%): | 467.21(+1.76%) |
| 名稱 |
恆指中銀3月RP28 | 到期日(日/月/年) | 30/03/2028 |
| 股證種類 | 標準 | 最後交易日(日/月/年) | 29/03/2028 |
| 種類 | 熊 | 距離到期日(日數) | 780 日 |
| 行使價(點) | 27,505 | 換股比率 | 10,000 |
| 收回價(點) | 27,405 | 對沖值(%) | 95.11 % |
| 槓桿比率(倍) | 56.31 倍 | 價內/價外 | 1.77% 價內 |
| 溢價(%) | 0.01 % | 正股價距收回價 / (%) | 377.84 / 1.40 % |
| 街貨量(百萬份) | 0.00 | 每手(份) | 10,000 |
| 街貨百分比(%) | 0.00 % | 財務費用 | 0.00022 |
| 上市日期(日/月/年) | 09/02/2026 | 財務費用(每年%) | 0.00 % |
| 變動每個價位所需的相關資產變化* | 10.514 |
*實際槓桿、對沖值及變動價位要求均由中銀國際的計價模式得出。
|
上市日:09/02/2026
|
今日:10/02/2026
|
最後交易日:29/03/2028
到期日:30/03/2028
|
最後更新時間 : 09/02/2026 16:20 (15分鐘延遲)
相關資產: HSI 恒指
最後更新時間 : 09/02/2026 16:20 (15分鐘延遲)
| 價格 (港元) |
變動 (%) |
買入 (港元) |
賣出 (港元) |
最高 (港元) |
最低 (港元) |
| 27,027.16 | 467.21(+1.76%) | 不適用 | 不適用 | 27,111.50 | 26,879.10 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 現價(港元) | 升跌(%) | 溢價(%) | 實際槓桿(倍) | 引伸波幅(%) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 23128 | 恒指 | 購 | 28/05/2026 | 28,341 | 0.126 | +17.76 | 7.75 % | 13.40 倍 | 20.76 % | 6,200 | 34.68 | 813.00 |
| 23126 | 恒指 | 購 | 28/05/2026 | 26,733 | 0.170 | +17.24 | 4.26 % | 11.07 倍 | 19.90 % | 8,500 | 3.35 | 725.96 |
| 19861 | 恒指 | 購 | 26/02/2026 | 27,135 | 0.059 | +55.26 | 1.93 % | 30.99 倍 | 19.60 % | 7,000 | 25.79 | 619.98 |
| 21318 | 恒指 | 購 | 30/03/2026 | 28,743 | 0.040 | +25.00 | 7.43 % | 22.24 倍 | 21.64 % | 7,300 | 21.18 | 156.91 |
| 21457 | 恒指 | 購 | 30/03/2026 | 30,150 | 0.021 | +16.67 | 11.99 % | 25.11 倍 | 22.85 % | 5,600 | 20.62 | 59.58 |
| 20108 | 恒指 | 購 | 30/12/2026 | 30,150 | 0.152 | +10.95 | 16.05 % | 8.22 倍 | 20.83 % | 8,000 | 6.24 | 22.65 |
| 19678 | 恒指 | 購 | 26/02/2026 | 29,145 | 0.010 | - | 8.02 % | 42.55 倍 | 24.03 % | 5,000 | 13.55 | 0.00 |
| 23798 | 恒指 | 購 | 29/09/2026 | 28,600 | 0.285 | - | 12.15 % | 7.20 倍 | 25.63 % | 6,000 | 0.00 | 0.00 |
| 23799 | 恒指 | 購 | 29/06/2026 | 27,600 | 0.280 | - | 7.82 % | 8.87 倍 | 24.82 % | 5,500 | 0.00 | 0.00 |
| 29583 | 恒指 | 購 | 30/12/2026 | 25,125 | 0.500 | +4.17 | 5.54 % | 5.81 倍 | 19.51 % | 6,800 | 0.00 | 0.00 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 現價(港元) | 升跌(%) | 溢價(%) | 實際槓桿(倍) | 引伸波幅(%) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 24182 | 恒指 | 沽 | 29/06/2026 | 24,278 | 0.085 | -19.81 | 12.25 % | 10.08 倍 | 26.08 % | 6,600 | 0.12 | 1,188.34 |
| 23125 | 恒指 | 沽 | 28/05/2026 | 23,283 | 0.053 | -24.29 | 14.89 % | 12.45 倍 | 27.27 % | 5,300 | 21.01 | 1,179.92 |
| 23127 | 恒指 | 沽 | 28/05/2026 | 24,875 | 0.067 | -22.09 | 9.97 % | 11.60 倍 | 25.27 % | 8,100 | 0.62 | 917.33 |
| 21317 | 恒指 | 沽 | 30/03/2026 | 25,671 | 0.045 | -34.78 | 6.38 % | 18.49 倍 | 23.26 % | 8,200 | 2.44 | 761.56 |
| 20720 | 恒指 | 沽 | 30/03/2026 | 24,875 | 0.029 | -35.56 | 8.82 % | 19.37 倍 | 24.97 % | 8,000 | 1.64 | 581.40 |
| 24183 | 恒指 | 沽 | 29/06/2026 | 23,482 | 0.082 | -18.81 | 14.69 % | 10.36 倍 | 27.16 % | 5,200 | 0.00 | 357.25 |
| 20721 | 恒指 | 沽 | 30/03/2026 | 23,880 | 0.021 | -30.00 | 12.13 % | 19.96 倍 | 27.42 % | 6,300 | 26.45 | 99.81 |
| 19821 | 恒指 | 沽 | 26/02/2026 | 22,885 | 0.010 | - | 15.53 % | 22.88 倍 | 47.10 % | 5,500 | 5.01 | 0.00 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 收回價 | 現價(港元) | 升跌(%) | 溢價(%) | 槓桿比率(倍) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 57828 | 恒指 | 牛 | 28/09/2028 | 26,495 | 26,595 | 0.053 | - | -0.01 % | 50.99 倍 | 10,000 | 0.00 | 413,337.98 |
| 57835 | 恒指 | 牛 | 28/09/2028 | 26,350 | 26,450 | 0.067 | - | -0.03 % | 40.34 倍 | 10,000 | 0.00 | 58,182.70 |
| 57826 | 恒指 | 牛 | 28/09/2028 | 26,734 | 26,834 | 0.027 | - | -0.09 % | 100.10 倍 | 10,000 | 0.00 | 46,589.20 |
| 68825 | 恒指 | 牛 | 30/08/2028 | 26,150 | 26,250 | 0.085 | +142.86 | -0.1 % | 31.80 倍 | 10,000 | 53.68 | 8,447.72 |
| 53580 | 恒指 | 牛 | 30/08/2028 | 26,195 | 26,295 | 0.081 | +145.46 | -0.08 % | 33.37 倍 | 10,000 | 13.10 | 4,364.07 |
| 60501 | 恒指 | 牛 | 28/09/2028 | 26,050 | 26,150 | 0.095 | +106.52 | -0.1 % | 28.45 倍 | 10,000 | 7.30 | 1,498.65 |
| 64010 | 恒指 | 牛 | 30/08/2028 | 25,754 | 25,854 | 0.124 | +61.04 | -0.12 % | 21.80 倍 | 10,000 | 3.87 | 574.08 |
| 69535 | 恒指 | 牛 | 30/08/2028 | 26,131 | 26,231 | 0.088 | +125.64 | -0.06 % | 30.71 倍 | 10,000 | 1.30 | 382.51 |
| 69532 | 恒指 | 牛 | 30/08/2028 | 25,905 | 26,005 | 0.109 | +73.02 | -0.12 % | 24.80 倍 | 10,000 | 0.24 | 323.30 |
| 68078 | 恒指 | 牛 | 30/08/2028 | 25,850 | 25,950 | 0.115 | +69.12 | -0.1 % | 23.50 倍 | 10,000 | 1.42 | 291.54 |
| 56521 | 恒指 | 牛 | 28/09/2028 | 26,120 | 26,220 | 0.089 | +122.50 | -0.06 % | 30.37 倍 | 10,000 | 0.00 | 238.90 |
| 61570 | 恒指 | 牛 | 28/09/2028 | 25,950 | 26,050 | 0.106 | +89.29 | -0.06 % | 25.50 倍 | 10,000 | 0.00 | 193.06 |
| 64043 | 恒指 | 牛 | 25/01/2028 | 24,518 | 24,618 | 0.250 | +23.15 | -0.03 % | 10.81 倍 | 10,000 | 0.68 | 160.00 |
| 55050 | 恒指 | 牛 | 28/07/2028 | 24,900 | 25,000 | 0.212 | +29.27 | -0.03 % | 12.75 倍 | 10,000 | 0.26 | 125.50 |
| 59323 | 恒指 | 牛 | 28/09/2028 | 26,095 | 26,195 | 0.092 | +109.09 | -0.04 % | 29.38 倍 | 10,000 | 1.04 | 94.60 |
| 53746 | 恒指 | 牛 | 28/07/2028 | 24,818 | 24,918 | 0.222 | +26.86 | 0.04 % | 12.17 倍 | 10,000 | 0.35 | 71.04 |
| 60819 | 恒指 | 牛 | 30/08/2028 | 25,295 | 25,395 | 0.169 | +35.20 | -0.16 % | 15.99 倍 | 10,000 | 0.01 | 49.20 |
| 61604 | 恒指 | 牛 | 30/08/2028 | 25,398 | 25,498 | 0.159 | +38.26 | -0.14 % | 17.00 倍 | 10,000 | 1.85 | 49.18 |
| 64765 | 恒指 | 牛 | 30/08/2028 | 25,795 | 25,895 | 0.119 | +63.01 | -0.16 % | 22.71 倍 | 10,000 | 0.33 | 36.80 |
| 64044 | 恒指 | 牛 | 25/01/2028 | 24,318 | 24,418 | 0.270 | +19.47 | -0.03 % | 10.01 倍 | 10,000 | 1.71 | 24.20 |
| 68194 | 恒指 | 牛 | 28/07/2028 | 24,618 | 24,718 | 0.238 | +22.68 | -0.11 % | 11.36 倍 | 10,000 | 0.24 | 24.00 |
| 61877 | 恒指 | 牛 | 30/08/2028 | 25,250 | 25,350 | 0.173 | +36.22 | -0.17 % | 15.62 倍 | 10,000 | 0.31 | 10.02 |
| 60962 | 恒指 | 牛 | 28/09/2028 | 26,070 | 26,170 | 0.096 | +108.70 | 0.01 % | 28.15 倍 | 10,000 | 0.03 | 3.00 |
| 50057 | 恒指 | 牛 | 29/09/2026 | 17,150 | 17,250 | 0.960 | +3.23 | -1.03 % | 2.82 倍 | 10,000 | 0.00 | 0.00 |
| 50115 | 恒指 | 牛 | 29/09/2026 | 17,300 | 17,400 | 0.940 | +3.30 | -1.21 % | 2.88 倍 | 10,000 | 0.00 | 0.00 |
| 50116 | 恒指 | 牛 | 29/09/2026 | 17,450 | 17,550 | 0.930 | +3.33 | -1.03 % | 2.91 倍 | 10,000 | 0.00 | 0.00 |
| 50289 | 恒指 | 牛 | 29/09/2026 | 17,878 | 17,978 | 0.890 | +3.49 | -0.92 % | 3.04 倍 | 10,000 | 0.00 | 0.00 |
| 50290 | 恒指 | 牛 | 29/09/2026 | 17,800 | 17,900 | 0.890 | +3.49 | -1.21 % | 3.04 倍 | 10,000 | 0.00 | 0.00 |
| 50293 | 恒指 | 牛 | 29/09/2026 | 17,700 | 17,800 | 0.920 | - | -0.47 % | 2.94 倍 | 10,000 | 0.00 | 0.00 |
| 50294 | 恒指 | 牛 | 29/09/2026 | 17,500 | 17,600 | 0.940 | - | -0.47 % | 2.88 倍 | 10,000 | 0.00 | 0.00 |
| 50429 | 恒指 | 牛 | 29/09/2026 | 18,175 | 18,275 | 0.860 | +3.61 | -0.93 % | 3.14 倍 | 10,000 | 0.00 | 0.00 |
| 50430 | 恒指 | 牛 | 29/09/2026 | 18,000 | 18,100 | 0.870 | +3.57 | -1.21 % | 3.11 倍 | 10,000 | 0.00 | 0.00 |
| 50432 | 恒指 | 牛 | 29/09/2026 | 18,100 | 18,200 | 0.860 | +3.61 | -1.21 % | 3.14 倍 | 10,000 | 0.07 | 0.00 |
| 50671 | 恒指 | 牛 | 29/09/2027 | 17,600 | 17,700 | 0.890 | +4.71 | -1.95 % | 3.04 倍 | 10,000 | 0.07 | 0.00 |
| 50672 | 恒指 | 牛 | 29/09/2027 | 18,200 | 18,300 | 0.840 | +3.70 | -1.58 % | 3.22 倍 | 10,000 | 0.00 | 0.00 |
| 50673 | 恒指 | 牛 | 29/09/2027 | 18,259 | 18,359 | 0.830 | +3.75 | -1.73 % | 3.26 倍 | 10,000 | 0.07 | 0.00 |
| 50870 | 恒指 | 牛 | 29/09/2027 | 18,400 | 18,500 | 0.820 | +3.80 | -1.58 % | 3.30 倍 | 10,000 | 0.00 | 0.00 |
| 50871 | 恒指 | 牛 | 29/09/2027 | 18,500 | 18,600 | 0.810 | +3.85 | -1.58 % | 3.34 倍 | 10,000 | 0.00 | 0.00 |
| 53747 | 恒指 | 牛 | 28/07/2028 | 24,718 | 24,818 | 0.229 | +23.78 | -0.07 % | 11.80 倍 | 10,000 | 0.00 | 0.00 |
| 53908 | 恒指 | 牛 | 30/12/2027 | 22,418 | 22,518 | 0.450 | +9.76 | -0.4 % | 6.01 倍 | 10,000 | 0.00 | 0.00 |
| 55493 | 恒指 | 牛 | 25/01/2028 | 23,618 | 23,718 | 0.335 | +13.56 | -0.22 % | 8.07 倍 | 10,000 | 0.00 | 0.00 |
| 55494 | 恒指 | 牛 | 25/01/2028 | 23,418 | 23,518 | 0.355 | +12.70 | -0.22 % | 7.61 倍 | 10,000 | 0.00 | 0.00 |
| 55890 | 恒指 | 牛 | 25/01/2028 | 23,718 | 23,818 | 0.325 | +14.04 | -0.22 % | 8.32 倍 | 10,000 | 0.16 | 0.00 |
| 55892 | 恒指 | 牛 | 25/01/2028 | 23,218 | 23,318 | 0.385 | - | 0.15 % | 7.02 倍 | 10,000 | 0.00 | 0.00 |
| 57737 | 恒指 | 牛 | 25/01/2028 | 24,118 | 24,218 | 0.285 | +15.85 | -0.22 % | 9.48 倍 | 10,000 | 0.00 | 0.00 |
| 57739 | 恒指 | 牛 | 25/01/2028 | 23,918 | 24,018 | 0.305 | +15.09 | -0.22 % | 8.86 倍 | 10,000 | 0.00 | 0.00 |
| 57924 | 恒指 | 牛 | 30/08/2028 | 24,880 | 24,980 | 0.209 | +25.90 | -0.21 % | 12.93 倍 | 10,000 | 0.00 | 0.00 |
| 58114 | 恒指 | 牛 | 30/12/2027 | 22,918 | 23,018 | 0.400 | +9.59 | -0.4 % | 6.76 倍 | 10,000 | 0.04 | 0.00 |
| 58458 | 恒指 | 牛 | 28/09/2028 | 26,612 | 26,712 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 58464 | 恒指 | 牛 | 28/09/2028 | 26,407 | 26,507 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 58465 | 恒指 | 牛 | 28/09/2028 | 26,202 | 26,302 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 58682 | 恒指 | 牛 | 28/07/2028 | 24,568 | 24,668 | 0.246 | - | 0.00 % | 10.99 倍 | 10,000 | 0.00 | 0.00 |
| 59302 | 恒指 | 牛 | 30/12/2027 | 22,678 | 22,778 | 0.425 | +10.39 | -0.37 % | 6.36 倍 | 10,000 | 0.00 | 0.00 |
| 60820 | 恒指 | 牛 | 30/08/2028 | 25,095 | 25,195 | 0.189 | +30.34 | -0.16 % | 14.30 倍 | 10,000 | 0.07 | 0.00 |
| 60823 | 恒指 | 牛 | 30/08/2028 | 24,995 | 25,095 | 0.198 | +27.74 | -0.19 % | 13.65 倍 | 10,000 | 0.26 | 0.00 |
| 61236 | 恒指 | 牛 | 30/08/2028 | 25,120 | 25,220 | 0.188 | - | -0.1 % | 14.38 倍 | 10,000 | 0.00 | 0.00 |
| 61237 | 恒指 | 牛 | 30/08/2028 | 24,890 | 24,990 | 0.209 | +25.90 | -0.17 % | 12.93 倍 | 10,000 | 0.00 | 0.00 |
| 61247 | 恒指 | 牛 | 30/08/2028 | 25,350 | 25,450 | 0.163 | +36.98 | -0.17 % | 16.58 倍 | 10,000 | 0.00 | 0.00 |
| 61588 | 恒指 | 牛 | 30/08/2028 | 25,195 | 25,295 | 0.178 | +32.84 | -0.19 % | 15.18 倍 | 10,000 | 0.14 | 0.00 |
| 61591 | 恒指 | 牛 | 30/08/2028 | 24,945 | 25,045 | 0.205 | - | -0.12 % | 13.18 倍 | 10,000 | 0.00 | 0.00 |
| 61881 | 恒指 | 牛 | 30/08/2028 | 25,050 | 25,150 | 0.193 | +29.53 | -0.17 % | 14.00 倍 | 10,000 | 0.00 | 0.00 |
| 62898 | 恒指 | 牛 | 30/12/2027 | 20,304 | 20,404 | 0.640 | +4.92 | -1.2 % | 4.22 倍 | 10,000 | 0.00 | 0.00 |
| 62899 | 恒指 | 牛 | 30/12/2027 | 19,418 | 19,518 | 0.730 | +4.29 | -1.14 % | 3.70 倍 | 10,000 | 0.10 | 0.00 |
| 63486 | 恒指 | 牛 | 30/08/2028 | 25,595 | 25,695 | 0.140 | +47.37 | -0.12 % | 19.31 倍 | 10,000 | 0.00 | 0.00 |
| 63488 | 恒指 | 牛 | 30/08/2028 | 25,495 | 25,595 | 0.150 | +42.86 | -0.12 % | 18.02 倍 | 10,000 | 0.00 | 0.00 |
| 63489 | 恒指 | 牛 | 30/08/2028 | 25,450 | 25,550 | 0.154 | +42.59 | -0.14 % | 17.55 倍 | 10,000 | 0.00 | 0.00 |
| 63776 | 恒指 | 牛 | 30/12/2027 | 20,040 | 20,140 | 0.670 | +4.69 | -1.06 % | 4.03 倍 | 10,000 | 0.00 | 0.00 |
| 63781 | 恒指 | 牛 | 30/12/2027 | 19,718 | 19,818 | 0.700 | +4.48 | -1.14 % | 3.86 倍 | 10,000 | 0.00 | 0.00 |
| 64015 | 恒指 | 牛 | 30/08/2028 | 25,650 | 25,750 | 0.135 | +53.41 | -0.1 % | 20.02 倍 | 10,000 | 0.08 | 0.00 |
| 64016 | 恒指 | 牛 | 30/08/2028 | 25,550 | 25,650 | 0.144 | +44.00 | -0.14 % | 18.77 倍 | 10,000 | 0.00 | 0.00 |
| 64080 | 恒指 | 牛 | 30/12/2027 | 19,518 | 19,618 | 0.720 | +4.35 | -1.14 % | 3.75 倍 | 10,000 | 0.00 | 0.00 |
| 64081 | 恒指 | 牛 | 30/12/2027 | 19,118 | 19,218 | 0.780 | - | -0.4 % | 3.47 倍 | 10,000 | 0.00 | 0.00 |
| 64323 | 恒指 | 牛 | 30/08/2028 | 25,695 | 25,795 | 0.131 | +52.33 | -0.08 % | 20.63 倍 | 10,000 | 0.00 | 0.00 |
| 64324 | 恒指 | 牛 | 30/08/2028 | 25,150 | 25,250 | 0.185 | - | -0.1 % | 14.61 倍 | 10,000 | 0.00 | 0.00 |
| 64635 | 恒指 | 牛 | 30/12/2027 | 20,528 | 20,628 | 0.620 | +5.08 | -1.11 % | 4.36 倍 | 10,000 | 0.00 | 0.00 |
| 64636 | 恒指 | 牛 | 30/12/2027 | 19,818 | 19,918 | 0.710 | - | -0.4 % | 3.81 倍 | 10,000 | 0.00 | 0.00 |
| 65083 | 恒指 | 牛 | 25/01/2028 | 24,018 | 24,118 | 0.305 | - | 0.15 % | 8.86 倍 | 10,000 | 0.00 | 0.00 |
| 65092 | 恒指 | 牛 | 30/12/2027 | 20,698 | 20,798 | 0.590 | +3.51 | -1.59 % | 4.58 倍 | 10,000 | 14.97 | 0.00 |
| 65093 | 恒指 | 牛 | 30/12/2027 | 20,218 | 20,318 | 0.670 | - | -0.4 % | 4.03 倍 | 10,000 | 0.00 | 0.00 |
| 65097 | 恒指 | 牛 | 30/12/2027 | 20,418 | 20,518 | 0.650 | - | -0.4 % | 4.16 倍 | 10,000 | 0.00 | 0.00 |
| 65309 | 恒指 | 牛 | 30/12/2027 | 23,131 | 23,231 | 0.380 | +10.14 | -0.36 % | 7.11 倍 | 10,000 | 0.00 | 0.00 |
| 65313 | 恒指 | 牛 | 30/12/2027 | 23,018 | 23,118 | 0.400 | - | -0.03 % | 6.76 倍 | 10,000 | 0.00 | 0.00 |
| 65320 | 恒指 | 牛 | 30/12/2027 | 22,818 | 22,918 | 0.420 | - | -0.03 % | 6.44 倍 | 10,000 | 0.00 | 0.00 |
| 65325 | 恒指 | 牛 | 30/12/2027 | 22,718 | 22,818 | 0.430 | - | -0.03 % | 6.29 倍 | 10,000 | 0.00 | 0.00 |
| 65554 | 恒指 | 牛 | 30/12/2027 | 20,918 | 21,018 | 0.590 | +5.36 | -0.77 % | 4.58 倍 | 10,000 | 0.40 | 0.00 |
| 66305 | 恒指 | 牛 | 30/12/2027 | 20,818 | 20,918 | 0.590 | +3.51 | -1.14 % | 4.58 倍 | 10,000 | 0.00 | 0.00 |
| 66350 | 恒指 | 牛 | 30/12/2026 | 15,800 | 15,900 | 1.090 | +2.83 | -1.21 % | 2.48 倍 | 10,000 | 0.00 | 0.00 |
| 66573 | 恒指 | 牛 | 30/12/2027 | 21,287 | 21,387 | 0.550 | +5.77 | -0.89 % | 4.91 倍 | 10,000 | 0.00 | 0.00 |
| 66574 | 恒指 | 牛 | 30/12/2027 | 21,018 | 21,118 | 0.580 | +5.46 | -0.77 % | 4.66 倍 | 10,000 | 0.00 | 0.00 |
| 66819 | 恒指 | 牛 | 29/09/2026 | 16,700 | 16,800 | 1.000 | +3.09 | -1.21 % | 2.70 倍 | 10,000 | 0.00 | 0.00 |
| 66989 | 恒指 | 牛 | 30/07/2026 | 16,300 | 16,400 | 1.050 | +2.94 | -0.84 % | 2.57 倍 | 10,000 | 0.00 | 0.00 |
| 67049 | 恒指 | 牛 | 29/09/2027 | 18,600 | 18,700 | 0.405 | +2.53 | -1.21 % | 3.34 倍 | 20,000 | 0.02 | 0.00 |
| 67052 | 恒指 | 牛 | 29/09/2027 | 18,707 | 18,807 | 0.790 | +3.95 | -1.55 % | 3.42 倍 | 10,000 | 0.00 | 0.00 |
| 67168 | 恒指 | 牛 | 30/12/2027 | 21,518 | 21,618 | 0.530 | +7.07 | -0.77 % | 5.10 倍 | 10,000 | 0.00 | 0.00 |
| 67335 | 恒指 | 牛 | 29/09/2027 | 19,041 | 19,141 | 0.760 | +4.11 | -1.43 % | 3.56 倍 | 10,000 | 0.00 | 0.00 |
| 67336 | 恒指 | 牛 | 29/09/2027 | 18,918 | 19,018 | 0.750 | +1.35 | -2.25 % | 3.60 倍 | 10,000 | 20.39 | 0.00 |
| 68017 | 恒指 | 牛 | 30/12/2027 | 21,618 | 21,718 | 0.520 | +7.22 | -0.77 % | 5.20 倍 | 10,000 | 0.00 | 0.00 |
| 68020 | 恒指 | 牛 | 30/12/2027 | 21,418 | 21,518 | 0.540 | +5.88 | -0.77 % | 5.01 倍 | 10,000 | 0.00 | 0.00 |
| 68195 | 恒指 | 牛 | 28/07/2028 | 24,418 | 24,518 | 0.255 | +18.61 | -0.22 % | 10.60 倍 | 10,000 | 0.00 | 0.00 |
| 68201 | 恒指 | 牛 | 28/07/2028 | 24,218 | 24,318 | 0.270 | +14.89 | -0.4 % | 10.01 倍 | 10,000 | 0.00 | 0.00 |
| 68283 | 恒指 | 牛 | 25/01/2028 | 23,588 | 23,688 | 0.335 | +11.67 | -0.33 % | 8.07 倍 | 10,000 | 0.00 | 0.00 |
| 68305 | 恒指 | 牛 | 25/01/2028 | 23,388 | 23,488 | 0.355 | +10.94 | -0.33 % | 7.61 倍 | 10,000 | 0.00 | 0.00 |
| 68350 | 恒指 | 牛 | 28/07/2028 | 24,550 | 24,650 | 0.245 | +21.89 | -0.1 % | 11.03 倍 | 10,000 | 0.00 | 0.00 |
| 68351 | 恒指 | 牛 | 28/07/2028 | 24,350 | 24,450 | 0.260 | +17.65 | -0.29 % | 10.40 倍 | 10,000 | 0.00 | 0.00 |
| 68835 | 恒指 | 牛 | 30/08/2028 | 25,995 | 26,095 | 0.100 | +92.31 | -0.12 % | 27.03 倍 | 10,000 | 0.20 | 0.00 |
| 68840 | 恒指 | 牛 | 30/08/2028 | 25,728 | 25,828 | 0.126 | +55.56 | -0.14 % | 21.45 倍 | 10,000 | 0.25 | 0.00 |
| 69017 | 恒指 | 牛 | 30/12/2027 | 22,318 | 22,418 | 0.455 | +8.33 | -0.59 % | 5.94 倍 | 10,000 | 0.01 | 0.00 |
| 69020 | 恒指 | 牛 | 30/12/2027 | 22,118 | 22,218 | 0.475 | +7.96 | -0.59 % | 5.69 倍 | 10,000 | 0.00 | 0.00 |
| 69021 | 恒指 | 牛 | 30/12/2027 | 21,918 | 22,018 | 0.495 | +7.61 | -0.59 % | 5.46 倍 | 10,000 | 0.00 | 0.00 |
| 69031 | 恒指 | 牛 | 30/12/2027 | 21,718 | 21,818 | 0.530 | - | -0.03 % | 5.10 倍 | 10,000 | 0.00 | 0.00 |
| 69555 | 恒指 | 牛 | 29/09/2026 | 16,800 | 16,900 | 0.990 | +3.12 | -1.21 % | 2.73 倍 | 10,000 | 0.00 | 0.00 |
| 69597 | 恒指 | 牛 | 30/12/2027 | 22,558 | 22,658 | 0.435 | +8.75 | -0.44 % | 6.21 倍 | 10,000 | 0.00 | 0.00 |
| 69601 | 恒指 | 牛 | 30/12/2027 | 22,218 | 22,318 | 0.465 | +8.14 | -0.59 % | 5.81 倍 | 10,000 | 0.00 | 0.00 |
| 69608 | 恒指 | 牛 | 30/12/2027 | 22,018 | 22,118 | 0.485 | +7.78 | -0.59 % | 5.57 倍 | 10,000 | 0.00 | 0.00 |
| 69929 | 恒指 | 牛 | 29/09/2026 | 16,900 | 17,000 | 0.980 | +3.16 | -1.21 % | 2.76 倍 | 10,000 | 0.00 | 0.00 |
| 69931 | 恒指 | 牛 | 29/09/2026 | 17,050 | 17,150 | 0.970 | +3.19 | -1.03 % | 2.79 倍 | 10,000 | 0.00 | 0.00 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 收回價 | 現價(港元) | 升跌(%) | 溢價(%) | 槓桿比率(倍) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 62722 | 恒指 | 熊 | 30/03/2028 | 27,230 | 27,130 | 0.020 | -71.01 | -0.01 % | 135.14 倍 | 10,000 | 5.37 | 232,140.99 |
| 56547 | 恒指 | 熊 | 30/03/2028 | 27,405 | 27,305 | 0.039 | -53.57 | 0.04 % | 69.30 倍 | 10,000 | 0.00 | 174,376.99 |
| 62750 | 恒指 | 熊 | 30/03/2028 | 27,375 | 27,275 | 0.035 | -57.32 | 0.01 % | 77.22 倍 | 10,000 | 3.73 | 135,140.99 |
| 53379 | 恒指 | 熊 | 30/03/2028 | 27,927 | 27,827 | 0.090 | -34.31 | 0.00 % | 30.03 倍 | 10,000 | 0.00 | 2,299.58 |
| 63380 | 恒指 | 熊 | 30/03/2028 | 28,288 | 28,188 | 0.121 | -27.55 | -0.19 % | 22.34 倍 | 10,000 | 7.70 | 1,754.35 |
| 55022 | 恒指 | 熊 | 30/03/2028 | 27,428 | 27,328 | 0.041 | -52.87 | 0.03 % | 65.92 倍 | 10,000 | 0.00 | 643.86 |
| 62755 | 恒指 | 熊 | 30/03/2028 | 27,975 | 27,875 | 0.095 | -33.10 | 0.01 % | 28.45 倍 | 10,000 | 0.00 | 267.68 |
| 55021 | 恒指 | 熊 | 30/03/2028 | 27,178 | 27,078 | 0.011 | -83.08 | -0.15 % | 245.70 倍 | 10,000 | 0.80 | 223.15 |
| 54402 | 恒指 | 熊 | 30/03/2028 | 27,528 | 27,428 | 0.050 | -48.98 | -0.00 % | 54.05 倍 | 10,000 | 0.05 | 150.35 |
| 62752 | 恒指 | 熊 | 30/03/2028 | 27,575 | 27,475 | 0.055 | -45.00 | 0.01 % | 49.14 倍 | 10,000 | 0.08 | 102.69 |
| 68521 | 恒指 | 熊 | 30/03/2028 | 28,388 | 28,288 | 0.133 | -25.70 | -0.11 % | 20.32 倍 | 10,000 | 0.00 | 65.00 |
| 68553 | 恒指 | 熊 | 30/03/2028 | 28,988 | 28,888 | 0.191 | -19.41 | -0.19 % | 14.15 倍 | 10,000 | 0.21 | 41.31 |
| 54406 | 恒指 | 熊 | 30/03/2028 | 27,728 | 27,628 | 0.070 | -41.18 | -0.00 % | 38.61 倍 | 10,000 | 0.00 | 27.54 |
| 55030 | 恒指 | 熊 | 30/03/2028 | 27,678 | 27,578 | 0.066 | -40.54 | 0.03 % | 40.95 倍 | 10,000 | 0.00 | 27.42 |
| 53381 | 恒指 | 熊 | 30/03/2028 | 28,205 | 28,105 | 0.117 | -28.66 | -0.03 % | 23.10 倍 | 10,000 | 0.04 | 0.00 |
| 53384 | 恒指 | 熊 | 30/03/2028 | 29,105 | 29,005 | 0.207 | - | -0.03 % | 13.06 倍 | 10,000 | 0.00 | 0.00 |
| 53406 | 恒指 | 熊 | 30/03/2028 | 30,105 | 30,005 | 0.305 | - | -0.1 % | 8.86 倍 | 10,000 | 0.00 | 0.00 |
| 54411 | 恒指 | 熊 | 30/03/2028 | 28,028 | 27,928 | 0.100 | -31.03 | -0.00 % | 27.03 倍 | 10,000 | 0.00 | 0.00 |
| 54413 | 恒指 | 熊 | 30/03/2028 | 28,428 | 28,328 | 0.138 | -24.59 | -0.08 % | 19.58 倍 | 10,000 | 0.00 | 0.00 |
| 54417 | 恒指 | 熊 | 30/03/2028 | 29,300 | 29,200 | 0.223 | - | -0.16 % | 12.12 倍 | 10,000 | 0.00 | 0.00 |
| 56529 | 恒指 | 熊 | 30/03/2028 | 26,905 | 26,805 | 0.038 | - | 1.86 % | 71.12 倍 | 10,000 | 5.45 | 0.00 |
| 56545 | 恒指 | 熊 | 30/03/2028 | 27,105 | 27,005 | 0.056 | - | 1.78 % | 48.26 倍 | 10,000 | 0.09 | 0.00 |
| 57149 | 恒指 | 熊 | 30/03/2028 | 28,688 | 28,588 | 0.164 | -21.53 | -0.08 % | 16.48 倍 | 10,000 | 0.00 | 0.00 |
| 57851 | 恒指 | 熊 | 30/03/2028 | 26,825 | 26,725 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 57852 | 恒指 | 熊 | 30/03/2028 | 27,050 | 26,950 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 58466 | 恒指 | 熊 | 30/03/2028 | 27,026 | 26,926 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 58469 | 恒指 | 熊 | 30/03/2028 | 27,276 | 27,176 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 58474 | 恒指 | 熊 | 30/03/2028 | 27,626 | 27,526 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 63388 | 恒指 | 熊 | 30/03/2028 | 28,488 | 28,388 | 0.144 | -23.81 | -0.08 % | 18.77 倍 | 10,000 | 0.00 | 0.00 |
| 68550 | 恒指 | 熊 | 30/03/2028 | 28,588 | 28,488 | 0.153 | -22.73 | -0.11 % | 17.66 倍 | 10,000 | 0.00 | 0.00 |
| 68552 | 恒指 | 熊 | 30/03/2028 | 28,788 | 28,688 | 0.173 | - | -0.11 % | 15.62 倍 | 10,000 | 0.00 | 0.00 |
最後更新時間 : 09/02/2026 16:20 (15分鐘延遲)
