當前位置: 首頁 > 牛熊證 > 條款及數據
條款及數據
57399 恆指中銀4月RP28
最後更新時間 : 15/05/2026 16:20 (15分鐘延遲)
| 買入價(港元):
0.069 |
賣出價(港元):
0.070 |
變動 - |
| 現價(港元) 0.070 |
| 開市價(港元): | 0.043 | 成交金額(千元): | 229,712.00 |
| 當日最高價(港元): | 0.080 | 成交量(千份): | 5,055,670.00 |
| 當日最低價(港元): | 0.042 | 相關資產價格(點): | 25,962.73 |
| 收市價(港元): | 不適用 | 相關資產價格變化(%): | -426.31(-1.62%) |
| 名稱 |
恆指中銀4月RP28 | 到期日(日/月/年) | 27/04/2028 |
| 股證種類 | 標準 | 最後交易日(日/月/年) | 26/04/2028 |
| 種類 | 熊 | 距離到期日(日數) | 713 日 |
| 行使價(點) | 26,608 | 換股比率 | 10,000 |
| 收回價(點) | 26,508 | 對沖值(%) | 104.89 % |
| 槓桿比率(倍) | 37.09 倍 | 價內/價外 | 2.48% 價內 |
| 溢價(%) | 0.21 % | 正股價距收回價 / (%) | 545.27 / 2.10 % |
| 街貨量(百萬份) | 0.00 | 每手(份) | 10,000 |
| 街貨百分比(%) | 0.00 % | 財務費用 | 0.00547 |
| 上市日期(日/月/年) | 15/05/2026 | 財務費用(每年%) | 0.11 % |
| 變動每個價位所需的相關資產變化* | 9.534 |
*實際槓桿、對沖值及變動價位要求均由中銀國際的計價模式得出。
|
上市日:15/05/2026
|
今日:15/05/2026
|
最後交易日:26/04/2028
到期日:27/04/2028
|
最後更新時間 : 15/05/2026 16:20 (15分鐘延遲)
相關資產: HSI 恒指
最後更新時間 : 15/05/2026 16:20 (15分鐘延遲)
| 價格 (港元) |
變動 (%) |
買入 (港元) |
賣出 (港元) |
最高 (港元) |
最低 (港元) |
| 25,962.73 | -426.31(-1.62%) | 不適用 | 不適用 | 26,391.00 | 25,847.20 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 現價(港元) | 升跌(%) | 溢價(%) | 實際槓桿(倍) | 引伸波幅(%) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 28264 | 恒指 | 購 | 29/09/2026 | 27,200 | 0.105 | -19.23 | 7.80 % | 13.16 倍 | 18.34 % | 7,500 | 3.89 | 744.79 |
| 26493 | 恒指 | 購 | 28/08/2026 | 28,642 | 0.039 | -25.00 | 11.54 % | 17.57 倍 | 19.63 % | 8,100 | 4.71 | 425.76 |
| 28263 | 恒指 | 購 | 29/09/2026 | 28,000 | 0.093 | -19.83 | 10.07 % | 14.02 倍 | 18.95 % | 6,200 | 1.49 | 335.86 |
| 23799 | 恒指 | 購 | 29/06/2026 | 27,600 | 0.032 | -31.91 | 6.98 % | 28.50 倍 | 18.67 % | 5,500 | 78.94 | 252.20 |
| 23798 | 恒指 | 購 | 29/09/2026 | 28,600 | 0.073 | -22.34 | 11.84 % | 15.04 倍 | 19.20 % | 6,000 | 8.17 | 232.90 |
| 20108 | 恒指 | 購 | 30/12/2026 | 30,150 | 0.067 | -15.19 | 18.19 % | 11.21 倍 | 20.95 % | 8,000 | 12.97 | 178.30 |
| 23126 | 恒指 | 購 | 28/05/2026 | 26,733 | 0.011 | -59.26 | 3.33 % | 54.89 倍 | 17.66 % | 8,500 | 67.38 | 77.55 |
| 23128 | 恒指 | 購 | 28/05/2026 | 28,341 | 0.010 | - | 9.40 % | 35.59 倍 | 32.81 % | 6,200 | 100.00 | 0.00 |
| 26632 | 恒指 | 購 | 28/08/2026 | 30,652 | 0.024 | - | 18.58 % | 18.84 倍 | 21.55 % | 5,600 | 0.00 | 0.00 |
| 29583 | 恒指 | 購 | 30/12/2026 | 25,125 | 0.330 | -8.33 | 5.42 % | 7.45 倍 | 19.74 % | 6,800 | 0.00 | 0.00 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 現價(港元) | 升跌(%) | 溢價(%) | 實際槓桿(倍) | 引伸波幅(%) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 26633 | 恒指 | 沽 | 28/08/2026 | 23,383 | 0.070 | +14.75 | 11.42 % | 12.54 倍 | 25.41 % | 5,500 | 3.41 | 206.57 |
| 24183 | 恒指 | 沽 | 29/06/2026 | 23,482 | 0.029 | +16.00 | 10.14 % | 21.10 倍 | 25.90 % | 5,200 | 1.26 | 44.67 |
| 26491 | 恒指 | 沽 | 28/08/2026 | 24,378 | 0.087 | +10.13 | 8.48 % | 11.47 倍 | 24.62 % | 7,100 | 0.86 | 25.48 |
| 24182 | 恒指 | 沽 | 29/06/2026 | 24,278 | 0.037 | +12.12 | 7.43 % | 20.71 倍 | 23.81 % | 6,600 | 0.84 | 15.40 |
| 23127 | 恒指 | 沽 | 28/05/2026 | 24,875 | 0.012 | +20.00 | 4.56 % | 42.60 倍 | 23.19 % | 8,100 | 9.24 | 3.26 |
| 23125 | 恒指 | 沽 | 28/05/2026 | 23,283 | 0.010 | - | 10.53 % | 30.55 倍 | 38.30 % | 5,300 | 54.67 | 0.00 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 收回價 | 現價(港元) | 升跌(%) | 溢價(%) | 槓桿比率(倍) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 54697 | 恒指 | 牛 | 28/09/2028 | 25,888 | 25,988 | 0.015 | -67.39 | 0.29 % | 173.09 倍 | 10,000 | 1.91 | 257,699.01 |
| 56789 | 恒指 | 牛 | 28/09/2028 | 25,838 | 25,938 | 0.018 | -66.04 | 0.21 % | 144.24 倍 | 10,000 | 0.00 | 75,213.40 |
| 56476 | 恒指 | 牛 | 28/09/2028 | 25,495 | 25,595 | 0.045 | -44.44 | -0.07 % | 57.70 倍 | 10,000 | 3.32 | 1,772.21 |
| 53445 | 恒指 | 牛 | 28/09/2028 | 25,788 | 25,888 | 0.010 | -81.13 | -0.29 % | 259.63 倍 | 10,000 | 18.13 | 1,560.65 |
| 54343 | 恒指 | 牛 | 28/09/2028 | 25,688 | 25,788 | 0.030 | -53.85 | 0.10 % | 86.54 倍 | 10,000 | 0.00 | 843.27 |
| 54674 | 恒指 | 牛 | 28/09/2028 | 25,050 | 25,150 | 0.084 | -31.15 | -0.28 % | 30.91 倍 | 10,000 | 0.83 | 807.41 |
| 53444 | 恒指 | 牛 | 28/09/2028 | 25,988 | 26,088 | 0.012 | -66.67 | 0.56 % | 216.36 倍 | 10,000 | 18.62 | 467.86 |
| 69160 | 恒指 | 牛 | 28/09/2028 | 24,650 | 24,750 | 0.122 | -23.75 | -0.36 % | 21.28 倍 | 10,000 | 2.71 | 394.37 |
| 55956 | 恒指 | 牛 | 28/09/2028 | 25,295 | 25,395 | 0.063 | -36.36 | -0.15 % | 41.21 倍 | 10,000 | 1.29 | 269.44 |
| 68525 | 恒指 | 牛 | 28/09/2028 | 25,570 | 25,670 | 0.040 | -45.95 | 0.03 % | 64.91 倍 | 10,000 | 3.00 | 139.93 |
| 69734 | 恒指 | 牛 | 28/09/2028 | 24,495 | 24,595 | 0.136 | -20.93 | -0.41 % | 19.09 倍 | 10,000 | 0.40 | 117.05 |
| 57192 | 恒指 | 牛 | 28/09/2028 | 25,395 | 25,495 | 0.054 | -40.00 | -0.11 % | 48.08 倍 | 10,000 | 1.35 | 95.40 |
| 55296 | 恒指 | 牛 | 28/09/2028 | 24,890 | 24,990 | 0.100 | -26.47 | -0.28 % | 25.96 倍 | 10,000 | 0.40 | 83.20 |
| 56235 | 恒指 | 牛 | 28/09/2028 | 26,088 | 26,188 | 0.011 | -56.00 | 0.91 % | 236.03 倍 | 10,000 | 27.56 | 70.46 |
| 68129 | 恒指 | 牛 | 28/09/2028 | 24,450 | 24,550 | 0.140 | -20.90 | -0.43 % | 18.54 倍 | 10,000 | 0.89 | 29.52 |
| 63875 | 恒指 | 牛 | 28/09/2028 | 24,295 | 24,395 | 0.155 | - | -0.45 % | 16.75 倍 | 10,000 | 0.00 | 15.64 |
| 56831 | 恒指 | 牛 | 28/09/2028 | 25,195 | 25,295 | 0.071 | -34.86 | -0.22 % | 36.57 倍 | 10,000 | 0.10 | 8.53 |
| 68283 | 恒指 | 牛 | 25/01/2028 | 23,588 | 23,688 | 0.227 | -14.34 | -0.4 % | 11.44 倍 | 10,000 | 0.00 | 6.72 |
| 50057 | 恒指 | 牛 | 29/09/2026 | 17,150 | 17,250 | 0.870 | -4.40 | -0.43 % | 2.98 倍 | 10,000 | 0.00 | 0.00 |
| 50115 | 恒指 | 牛 | 29/09/2026 | 17,300 | 17,400 | 0.860 | -3.37 | -0.24 % | 3.02 倍 | 10,000 | 0.00 | 0.00 |
| 50116 | 恒指 | 牛 | 29/09/2026 | 17,450 | 17,550 | 0.840 | -4.54 | -0.43 % | 3.09 倍 | 10,000 | 0.00 | 0.00 |
| 50289 | 恒指 | 牛 | 29/09/2026 | 17,878 | 17,978 | 0.800 | -4.76 | -0.33 % | 3.25 倍 | 10,000 | 0.00 | 0.00 |
| 50290 | 恒指 | 牛 | 29/09/2026 | 17,800 | 17,900 | 0.810 | -3.57 | -0.24 % | 3.21 倍 | 10,000 | 0.00 | 0.00 |
| 50293 | 恒指 | 牛 | 29/09/2026 | 17,700 | 17,800 | 0.820 | - | -0.24 % | 3.17 倍 | 10,000 | 0.00 | 0.00 |
| 50294 | 恒指 | 牛 | 29/09/2026 | 17,500 | 17,600 | 0.840 | - | -0.24 % | 3.09 倍 | 10,000 | 0.00 | 0.00 |
| 50429 | 恒指 | 牛 | 29/09/2026 | 18,175 | 18,275 | 0.770 | -4.94 | -0.34 % | 3.37 倍 | 10,000 | 0.00 | 0.00 |
| 50430 | 恒指 | 牛 | 29/09/2026 | 18,000 | 18,100 | 0.790 | -4.82 | -0.24 % | 3.29 倍 | 10,000 | 0.00 | 0.00 |
| 50432 | 恒指 | 牛 | 29/09/2026 | 18,100 | 18,200 | 0.780 | -4.88 | -0.24 % | 3.33 倍 | 10,000 | 0.07 | 0.00 |
| 50671 | 恒指 | 牛 | 29/09/2027 | 17,600 | 17,700 | 0.810 | -3.57 | -1.01 % | 3.21 倍 | 10,000 | 0.00 | 0.00 |
| 50672 | 恒指 | 牛 | 29/09/2027 | 18,200 | 18,300 | 0.750 | -5.06 | -1.01 % | 3.46 倍 | 10,000 | 0.00 | 0.00 |
| 50673 | 恒指 | 牛 | 29/09/2027 | 18,259 | 18,359 | 0.750 | -3.85 | -0.78 % | 3.46 倍 | 10,000 | 0.06 | 0.00 |
| 50870 | 恒指 | 牛 | 29/09/2027 | 18,400 | 18,500 | 0.730 | -5.20 | -1.01 % | 3.56 倍 | 10,000 | 0.00 | 0.00 |
| 50871 | 恒指 | 牛 | 29/09/2027 | 18,500 | 18,600 | 0.720 | -5.26 | -1.01 % | 3.61 倍 | 10,000 | 0.00 | 0.00 |
| 53908 | 恒指 | 牛 | 30/12/2027 | 22,418 | 22,518 | 0.350 | -9.09 | -0.17 % | 7.42 倍 | 10,000 | 0.00 | 0.00 |
| 53937 | 恒指 | 牛 | 28/09/2028 | 24,395 | 24,495 | 0.148 | - | -0.34 % | 17.54 倍 | 10,000 | 0.00 | 0.00 |
| 54679 | 恒指 | 牛 | 28/09/2028 | 24,750 | 24,850 | 0.113 | - | -0.32 % | 22.98 倍 | 10,000 | 0.00 | 0.00 |
| 55298 | 恒指 | 牛 | 28/09/2028 | 24,550 | 24,650 | 0.131 | - | -0.4 % | 19.82 倍 | 10,000 | 0.00 | 0.00 |
| 55493 | 恒指 | 牛 | 25/01/2028 | 23,618 | 23,718 | 0.226 | -14.72 | -0.33 % | 11.49 倍 | 10,000 | 0.00 | 0.00 |
| 55494 | 恒指 | 牛 | 25/01/2028 | 23,418 | 23,518 | 0.245 | -14.04 | -0.36 % | 10.60 倍 | 10,000 | 0.00 | 0.00 |
| 55890 | 恒指 | 牛 | 25/01/2028 | 23,718 | 23,818 | 0.221 | -15.00 | -0.13 % | 11.75 倍 | 10,000 | 0.00 | 0.00 |
| 55892 | 恒指 | 牛 | 25/01/2028 | 23,218 | 23,318 | 0.270 | - | -0.17 % | 9.62 倍 | 10,000 | 0.00 | 0.00 |
| 56790 | 恒指 | 牛 | 28/09/2028 | 26,188 | 26,288 | 0.010 | -44.44 | 1.25 % | 259.63 倍 | 10,000 | 24.67 | 0.00 |
| 57739 | 恒指 | 牛 | 25/01/2028 | 23,918 | 24,018 | 0.197 | -15.81 | -0.29 % | 13.18 倍 | 10,000 | 0.00 | 0.00 |
| 58081 | 恒指 | 牛 | 28/09/2028 | 26,288 | 26,388 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 58114 | 恒指 | 牛 | 30/12/2027 | 22,918 | 23,018 | 0.300 | -10.45 | -0.17 % | 8.65 倍 | 10,000 | 0.04 | 0.00 |
| 59302 | 恒指 | 牛 | 30/12/2027 | 22,678 | 22,778 | 0.325 | -9.72 | -0.13 % | 7.99 倍 | 10,000 | 0.00 | 0.00 |
| 62898 | 恒指 | 牛 | 30/12/2027 | 20,304 | 20,404 | 0.550 | -6.78 | -0.61 % | 4.72 倍 | 10,000 | 0.00 | 0.00 |
| 62899 | 恒指 | 牛 | 30/12/2027 | 19,418 | 19,518 | 0.640 | -5.88 | -0.56 % | 4.06 倍 | 10,000 | 0.10 | 0.00 |
| 63776 | 恒指 | 牛 | 30/12/2027 | 20,040 | 20,140 | 0.580 | -6.45 | -0.47 % | 4.48 倍 | 10,000 | 0.00 | 0.00 |
| 63781 | 恒指 | 牛 | 30/12/2027 | 19,718 | 19,818 | 0.610 | -6.15 | -0.56 % | 4.26 倍 | 10,000 | 0.00 | 0.00 |
| 64080 | 恒指 | 牛 | 30/12/2027 | 19,518 | 19,618 | 0.630 | -5.97 | -0.56 % | 4.12 倍 | 10,000 | 0.00 | 0.00 |
| 64081 | 恒指 | 牛 | 30/12/2027 | 19,118 | 19,218 | 0.670 | - | -0.56 % | 3.88 倍 | 10,000 | 0.00 | 0.00 |
| 64635 | 恒指 | 牛 | 30/12/2027 | 20,528 | 20,628 | 0.530 | -7.02 | -0.52 % | 4.90 倍 | 10,000 | 0.00 | 0.00 |
| 64636 | 恒指 | 牛 | 30/12/2027 | 19,818 | 19,918 | 0.600 | - | -0.56 % | 4.33 倍 | 10,000 | 0.00 | 0.00 |
| 65083 | 恒指 | 牛 | 25/01/2028 | 24,018 | 24,118 | 0.187 | -16.52 | -0.29 % | 13.88 倍 | 10,000 | 0.00 | 0.00 |
| 65092 | 恒指 | 牛 | 30/12/2027 | 20,698 | 20,798 | 0.520 | -3.70 | -0.25 % | 4.99 倍 | 10,000 | 14.97 | 0.00 |
| 65093 | 恒指 | 牛 | 30/12/2027 | 20,218 | 20,318 | 0.570 | - | -0.17 % | 4.55 倍 | 10,000 | 0.00 | 0.00 |
| 65097 | 恒指 | 牛 | 30/12/2027 | 20,418 | 20,518 | 0.540 | - | -0.56 % | 4.81 倍 | 10,000 | 0.00 | 0.00 |
| 65309 | 恒指 | 牛 | 30/12/2027 | 23,131 | 23,231 | 0.280 | -11.11 | -0.12 % | 9.27 倍 | 10,000 | 0.00 | 0.00 |
| 65313 | 恒指 | 牛 | 30/12/2027 | 23,018 | 23,118 | 0.290 | - | -0.17 % | 8.95 倍 | 10,000 | 0.00 | 0.00 |
| 65320 | 恒指 | 牛 | 30/12/2027 | 22,818 | 22,918 | 0.310 | - | -0.17 % | 8.38 倍 | 10,000 | 0.00 | 0.00 |
| 65325 | 恒指 | 牛 | 30/12/2027 | 22,718 | 22,818 | 0.320 | - | -0.17 % | 8.11 倍 | 10,000 | 0.00 | 0.00 |
| 65554 | 恒指 | 牛 | 30/12/2027 | 20,918 | 21,018 | 0.495 | -6.60 | -0.36 % | 5.25 倍 | 10,000 | 0.30 | 0.00 |
| 65619 | 恒指 | 牛 | 28/09/2028 | 24,195 | 24,295 | 0.166 | -18.23 | -0.41 % | 15.64 倍 | 10,000 | 0.00 | 0.00 |
| 66305 | 恒指 | 牛 | 30/12/2027 | 20,818 | 20,918 | 0.510 | -5.56 | -0.17 % | 5.09 倍 | 10,000 | 0.00 | 0.00 |
| 66350 | 恒指 | 牛 | 30/12/2026 | 15,800 | 15,900 | 1.010 | -2.88 | -0.24 % | 2.57 倍 | 10,000 | 0.00 | 0.00 |
| 66573 | 恒指 | 牛 | 30/12/2027 | 21,287 | 21,387 | 0.460 | -7.07 | -0.29 % | 5.64 倍 | 10,000 | 0.00 | 0.00 |
| 66574 | 恒指 | 牛 | 30/12/2027 | 21,018 | 21,118 | 0.485 | -6.73 | -0.36 % | 5.35 倍 | 10,000 | 0.00 | 0.00 |
| 66819 | 恒指 | 牛 | 29/09/2026 | 16,700 | 16,800 | 0.920 | -3.16 | -0.24 % | 2.82 倍 | 10,000 | 0.00 | 0.00 |
| 66989 | 恒指 | 牛 | 30/07/2026 | 16,300 | 16,400 | 0.970 | -3.00 | 0.14 % | 2.68 倍 | 10,000 | 0.00 | 0.00 |
| 67049 | 恒指 | 牛 | 29/09/2027 | 18,600 | 18,700 | 0.365 | -5.20 | -0.24 % | 3.56 倍 | 20,000 | 0.02 | 0.00 |
| 67052 | 恒指 | 牛 | 29/09/2027 | 18,707 | 18,807 | 0.700 | -5.41 | -0.98 % | 3.71 倍 | 10,000 | 0.00 | 0.00 |
| 67168 | 恒指 | 牛 | 30/12/2027 | 21,518 | 21,618 | 0.435 | -7.45 | -0.36 % | 5.97 倍 | 10,000 | 0.00 | 0.00 |
| 67335 | 恒指 | 牛 | 29/09/2027 | 19,041 | 19,141 | 0.670 | -5.63 | -0.85 % | 3.88 倍 | 10,000 | 0.00 | 0.00 |
| 67336 | 恒指 | 牛 | 29/09/2027 | 18,918 | 19,018 | 0.680 | -2.86 | -0.94 % | 3.82 倍 | 10,000 | 20.39 | 0.00 |
| 68017 | 恒指 | 牛 | 30/12/2027 | 21,618 | 21,718 | 0.425 | -7.61 | -0.36 % | 6.11 倍 | 10,000 | 0.00 | 0.00 |
| 68020 | 恒指 | 牛 | 30/12/2027 | 21,418 | 21,518 | 0.445 | -7.29 | -0.36 % | 5.83 倍 | 10,000 | 0.00 | 0.00 |
| 68305 | 恒指 | 牛 | 25/01/2028 | 23,388 | 23,488 | 0.248 | -12.98 | -0.36 % | 10.47 倍 | 10,000 | 0.00 | 0.00 |
| 69017 | 恒指 | 牛 | 30/12/2027 | 22,318 | 22,418 | 0.360 | -8.86 | -0.17 % | 7.21 倍 | 10,000 | 0.01 | 0.00 |
| 69020 | 恒指 | 牛 | 30/12/2027 | 22,118 | 22,218 | 0.375 | -9.64 | -0.36 % | 6.92 倍 | 10,000 | 0.00 | 0.00 |
| 69021 | 恒指 | 牛 | 30/12/2027 | 21,918 | 22,018 | 0.395 | -9.20 | -0.36 % | 6.57 倍 | 10,000 | 0.00 | 0.00 |
| 69031 | 恒指 | 牛 | 30/12/2027 | 21,718 | 21,818 | 0.415 | - | -0.36 % | 6.26 倍 | 10,000 | 0.00 | 0.00 |
| 69555 | 恒指 | 牛 | 29/09/2026 | 16,800 | 16,900 | 0.910 | -3.19 | -0.24 % | 2.85 倍 | 10,000 | 0.00 | 0.00 |
| 69597 | 恒指 | 牛 | 30/12/2027 | 22,558 | 22,658 | 0.335 | -9.46 | -0.21 % | 7.75 倍 | 10,000 | 0.00 | 0.00 |
| 69601 | 恒指 | 牛 | 30/12/2027 | 22,218 | 22,318 | 0.370 | -8.64 | -0.17 % | 7.02 倍 | 10,000 | 0.00 | 0.00 |
| 69608 | 恒指 | 牛 | 30/12/2027 | 22,018 | 22,118 | 0.385 | -9.41 | -0.36 % | 6.74 倍 | 10,000 | 0.00 | 0.00 |
| 69929 | 恒指 | 牛 | 29/09/2026 | 16,900 | 17,000 | 0.900 | -3.23 | -0.24 % | 2.88 倍 | 10,000 | 0.00 | 0.00 |
| 69931 | 恒指 | 牛 | 29/09/2026 | 17,050 | 17,150 | 0.880 | -4.35 | -0.43 % | 2.95 倍 | 10,000 | 0.00 | 0.00 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 收回價 | 現價(港元) | 升跌(%) | 溢價(%) | 槓桿比率(倍) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 56797 | 恒指 | 熊 | 27/04/2028 | 26,950 | 26,850 | 0.104 | +65.08 | 0.20 % | 24.96 倍 | 10,000 | 11.11 | 4,895.67 |
| 66635 | 恒指 | 熊 | 27/04/2028 | 27,105 | 27,005 | 0.119 | +50.63 | 0.18 % | 21.82 倍 | 10,000 | 4.44 | 620.90 |
| 63380 | 恒指 | 熊 | 30/03/2028 | 28,288 | 28,188 | 0.231 | +19.69 | -0.06 % | 11.24 倍 | 10,000 | 14.02 | 375.52 |
| 67584 | 恒指 | 熊 | 27/04/2028 | 27,150 | 27,050 | 0.124 | +49.40 | 0.20 % | 20.94 倍 | 10,000 | 3.34 | 272.98 |
| 66209 | 恒指 | 熊 | 27/04/2028 | 27,250 | 27,150 | 0.136 | +43.16 | 0.28 % | 19.09 倍 | 10,000 | 2.00 | 230.00 |
| 60265 | 恒指 | 熊 | 30/03/2028 | 27,305 | 27,205 | 0.142 | +42.00 | 0.30 % | 18.28 倍 | 10,000 | 12.68 | 77.85 |
| 59692 | 恒指 | 熊 | 30/03/2028 | 27,450 | 27,350 | 0.157 | +34.19 | 0.32 % | 16.54 倍 | 10,000 | 0.35 | 50.05 |
| 53379 | 恒指 | 熊 | 30/03/2028 | 27,927 | 27,827 | 0.204 | +24.39 | 0.29 % | 12.73 倍 | 10,000 | 0.07 | 35.76 |
| 61379 | 恒指 | 熊 | 30/03/2028 | 27,405 | 27,305 | 0.154 | +35.09 | 0.38 % | 16.86 倍 | 10,000 | 0.01 | 16.83 |
| 65611 | 恒指 | 熊 | 27/04/2028 | 27,205 | 27,105 | 0.131 | +43.96 | 0.26 % | 19.82 倍 | 10,000 | 0.52 | 16.76 |
| 53381 | 恒指 | 熊 | 30/03/2028 | 28,205 | 28,105 | 0.231 | +19.07 | 0.26 % | 11.24 倍 | 10,000 | 0.00 | 0.00 |
| 53384 | 恒指 | 熊 | 30/03/2028 | 29,105 | 29,005 | 0.325 | - | 0.41 % | 7.99 倍 | 10,000 | 0.00 | 0.00 |
| 53406 | 恒指 | 熊 | 30/03/2028 | 30,105 | 30,005 | 0.420 | - | 0.22 % | 6.18 倍 | 10,000 | 0.00 | 0.00 |
| 54402 | 恒指 | 熊 | 30/03/2028 | 27,528 | 27,428 | 0.164 | +32.26 | 0.29 % | 15.83 倍 | 10,000 | 0.00 | 0.00 |
| 54406 | 恒指 | 熊 | 30/03/2028 | 27,728 | 27,628 | 0.184 | +26.03 | 0.29 % | 14.11 倍 | 10,000 | 0.00 | 0.00 |
| 54411 | 恒指 | 熊 | 30/03/2028 | 28,028 | 27,928 | 0.215 | +21.47 | 0.33 % | 12.08 倍 | 10,000 | 0.00 | 0.00 |
| 54413 | 恒指 | 熊 | 30/03/2028 | 28,428 | 28,328 | 0.250 | +14.15 | 0.13 % | 10.39 倍 | 10,000 | 0.00 | 0.00 |
| 54417 | 恒指 | 熊 | 30/03/2028 | 29,300 | 29,200 | 0.340 | - | 0.24 % | 7.64 倍 | 10,000 | 0.00 | 0.00 |
| 55030 | 恒指 | 熊 | 30/03/2028 | 27,678 | 27,578 | 0.179 | +26.95 | 0.29 % | 14.50 倍 | 10,000 | 0.00 | 0.00 |
| 57149 | 恒指 | 熊 | 30/03/2028 | 28,688 | 28,588 | 0.275 | +13.64 | 0.10 % | 9.44 倍 | 10,000 | 0.00 | 0.00 |
| 57854 | 恒指 | 熊 | 30/03/2028 | 27,505 | 27,405 | 0.162 | +30.64 | 0.30 % | 16.03 倍 | 10,000 | 0.00 | 0.00 |
| 58474 | 恒指 | 熊 | 30/03/2028 | 27,626 | 27,526 | 0.174 | +27.94 | 0.30 % | 14.92 倍 | 10,000 | 0.00 | 0.00 |
| 60277 | 恒指 | 熊 | 30/03/2028 | 27,605 | 27,505 | 0.172 | +28.36 | 0.30 % | 15.09 倍 | 10,000 | 0.00 | 0.00 |
| 60292 | 恒指 | 熊 | 30/03/2028 | 28,005 | 27,905 | 0.214 | - | 0.38 % | 12.13 倍 | 10,000 | 0.00 | 0.00 |
| 61185 | 恒指 | 熊 | 27/04/2028 | 27,005 | 26,905 | 0.110 | +59.42 | 0.22 % | 23.60 倍 | 10,000 | 0.00 | 0.00 |
| 61399 | 恒指 | 熊 | 30/03/2028 | 27,705 | 27,605 | 0.182 | +28.17 | 0.30 % | 14.27 倍 | 10,000 | 0.00 | 0.00 |
| 61400 | 恒指 | 熊 | 30/03/2028 | 28,105 | 28,005 | 0.222 | +21.31 | 0.30 % | 11.69 倍 | 10,000 | 0.00 | 0.00 |
| 62630 | 恒指 | 熊 | 30/03/2028 | 27,355 | 27,255 | 0.147 | +34.86 | 0.30 % | 17.66 倍 | 10,000 | 0.01 | 0.00 |
| 62631 | 恒指 | 熊 | 30/03/2028 | 27,498 | 27,398 | 0.161 | +30.89 | 0.29 % | 16.13 倍 | 10,000 | 0.00 | 0.00 |
| 62752 | 恒指 | 熊 | 30/03/2028 | 27,575 | 27,475 | 0.169 | +31.01 | 0.30 % | 15.36 倍 | 10,000 | 0.03 | 0.00 |
| 62755 | 恒指 | 熊 | 30/03/2028 | 27,975 | 27,875 | 0.207 | +21.77 | 0.22 % | 12.54 倍 | 10,000 | 0.00 | 0.00 |
| 63388 | 恒指 | 熊 | 30/03/2028 | 28,488 | 28,388 | 0.255 | +14.35 | 0.10 % | 10.18 倍 | 10,000 | 0.00 | 0.00 |
| 64874 | 恒指 | 熊 | 27/04/2028 | 27,550 | 27,450 | 0.166 | +29.69 | 0.28 % | 15.64 倍 | 10,000 | 0.00 | 0.00 |
| 66214 | 恒指 | 熊 | 27/04/2028 | 27,805 | 27,705 | 0.192 | - | 0.30 % | 13.52 倍 | 10,000 | 0.00 | 0.00 |
| 68521 | 恒指 | 熊 | 30/03/2028 | 28,388 | 28,288 | 0.249 | +16.90 | 0.25 % | 10.43 倍 | 10,000 | 0.00 | 0.00 |
| 68550 | 恒指 | 熊 | 30/03/2028 | 28,588 | 28,488 | 0.265 | +14.22 | 0.10 % | 9.80 倍 | 10,000 | 0.00 | 0.00 |
| 68552 | 恒指 | 熊 | 30/03/2028 | 28,788 | 28,688 | 0.295 | - | 0.48 % | 8.80 倍 | 10,000 | 0.00 | 0.00 |
| 68553 | 恒指 | 熊 | 30/03/2028 | 28,988 | 28,888 | 0.300 | +11.11 | -0.1 % | 8.65 倍 | 10,000 | 0.00 | 0.00 |
最後更新時間 : 15/05/2026 16:20 (15分鐘延遲)
