當前位置: 首頁 > 牛熊證 > 條款及數據
條款及數據
55884 恆指中銀A9月RP28
最後更新時間 : 15/09/2026 16:20 (15分鐘延遲)
| 買入價(港元):
0.075 |
賣出價(港元):
0.076 |
變動 - |
| 現價(港元) 0.076 |
| 開市價(港元): | 0.064 | 成交金額(千元): | 211,735.01 |
| 當日最高價(港元): | 0.077 | 成交量(千份): | 3,367,390.00 |
| 當日最低價(港元): | 0.055 | 相關資產價格(點): | 24,667.24 |
| 收市價(港元): | 不適用 | 相關資產價格變化(%): | -250.36(-1.00%) |
| 名稱 |
恆指中銀A9月RP28 | 到期日(日/月/年) | 28/09/2028 |
| 股證種類 | 標準 | 最後交易日(日/月/年) | 27/09/2028 |
| 種類 | 熊 | 距離到期日(日數) | 744 日 |
| 行使價(點) | 25,418 | 換股比率 | 10,000 |
| 收回價(點) | 25,318 | 對沖值(%) | 93.78 % |
| 槓桿比率(倍) | 32.46 倍 | 價內/價外 | 3.04% 價內 |
| 溢價(%) | 0.04 % | 正股價距收回價 / (%) | 650.76 / 2.64 % |
| 街貨量(百萬份) | 0.00 | 每手(份) | 10,000 |
| 街貨百分比(%) | 0.00 % | 財務費用 | 0.00092 |
| 上市日期(日/月/年) | 15/09/2026 | 財務費用(每年%) | 0.02 % |
| 變動每個價位所需的相關資產變化* | 10.663 |
*實際槓桿、對沖值及變動價位要求均由中銀國際的計價模式得出。
|
上市日:15/09/2026
|
今日:15/09/2026
|
最後交易日:27/09/2028
到期日:28/09/2028
|
最後更新時間 : 15/09/2026 16:20 (15分鐘延遲)
相關資產: HSI 恒指
最後更新時間 : 15/09/2026 16:20 (15分鐘延遲)
| 價格 (港元) |
變動 (%) |
買入 (港元) |
賣出 (港元) |
最高 (港元) |
最低 (港元) |
| 24,667.24 | -250.36(-1.00%) | 不適用 | 不適用 | 24,934.10 | 24,657.00 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 現價(港元) | 升跌(%) | 溢價(%) | 實際槓桿(倍) | 引伸波幅(%) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 17367 | 恒指 | 購 | 30/03/2027 | 27,800 | 0.080 | -12.09 | 14.97 % | 11.63 倍 | 20.82 % | 7,000 | 1.32 | 257,726.00 |
| 16615 | 恒指 | 購 | 25/02/2027 | 27,400 | 0.068 | -12.82 | 13.01 % | 13.56 倍 | 19.12 % | 7,000 | 29.96 | 360.15 |
| 14373 | 恒指 | 購 | 30/12/2026 | 26,400 | 0.065 | -15.58 | 8.74 % | 17.07 倍 | 18.17 % | 6,500 | 5.43 | 283.82 |
| 15466 | 恒指 | 購 | 28/01/2027 | 26,800 | 0.056 | -13.85 | 10.46 % | 15.43 倍 | 18.19 % | 8,000 | 1.79 | 110.17 |
| 29583 | 恒指 | 購 | 30/12/2026 | 25,125 | 0.125 | -12.59 | 5.30 % | 13.98 倍 | 17.96 % | 6,800 | 1.91 | 105.05 |
| 13000 | 恒指 | 購 | 30/12/2026 | 27,600 | 0.024 | -17.24 | 12.67 % | 20.16 倍 | 18.01 % | 8,000 | 22.66 | 102.01 |
| 29999 | 恒指 | 購 | 30/12/2026 | 28,400 | 0.019 | -17.39 | 15.67 % | 20.56 倍 | 19.06 % | 7,000 | 3.19 | 29.19 |
| 15467 | 恒指 | 購 | 28/01/2027 | 27,800 | 0.038 | -15.56 | 13.75 % | 17.24 倍 | 18.15 % | 6,800 | 11.21 | 21.46 |
| 14376 | 恒指 | 購 | 30/12/2026 | 24,800 | 0.112 | -11.11 | 4.62 % | 13.09 倍 | 17.96 % | 9,000 | 1.24 | 13.68 |
| 17369 | 恒指 | 購 | 30/03/2027 | 26,800 | 0.115 | -10.16 | 11.91 % | 10.62 倍 | 20.74 % | 7,000 | 0.10 | 0.00 |
| 20108 | 恒指 | 購 | 30/12/2026 | 30,150 | 0.018 | - | 22.81 % | 16.10 倍 | 25.47 % | 8,000 | 31.27 | 0.00 |
| 23798 | 恒指 | 購 | 29/09/2026 | 28,600 | 0.010 | - | 16.19 % | 25.45 倍 | 47.25 % | 6,000 | 62.80 | 0.00 |
| 28263 | 恒指 | 購 | 29/09/2026 | 28,000 | 0.014 | -6.67 | 13.86 % | 24.76 倍 | 45.72 % | 6,200 | 10.36 | 0.00 |
| 28264 | 恒指 | 購 | 29/09/2026 | 27,200 | 0.010 | - | 10.57 % | 30.53 倍 | 36.39 % | 7,500 | 63.45 | 0.00 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 現價(港元) | 升跌(%) | 溢價(%) | 實際槓桿(倍) | 引伸波幅(%) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 16617 | 恒指 | 沽 | 25/02/2027 | 24,200 | 0.150 | +7.91 | 6.15 % | 8.94 倍 | 21.78 % | 7,000 | 3.87 | 251,612.99 |
| 13234 | 恒指 | 沽 | 30/12/2026 | 23,800 | 0.076 | +8.57 | 6.13 % | 12.46 倍 | 21.08 % | 8,500 | 72.90 | 2,871.43 |
| 13246 | 恒指 | 沽 | 30/12/2026 | 22,200 | 0.045 | +12.50 | 11.20 % | 13.90 倍 | 23.29 % | 6,550 | 7.10 | 336.25 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 收回價 | 現價(港元) | 升跌(%) | 溢價(%) | 槓桿比率(倍) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 61993 | 恒指 | 牛 | 28/09/2028 | 24,388 | 24,488 | 0.027 | -50.00 | -0.04 % | 91.36 倍 | 10,000 | 13.27 | 205,874.00 |
| 63735 | 恒指 | 牛 | 28/09/2028 | 24,288 | 24,388 | 0.039 | -38.09 | 0.04 % | 63.25 倍 | 10,000 | 2.36 | 155,623.01 |
| 57213 | 恒指 | 牛 | 28/09/2028 | 23,488 | 23,588 | 0.124 | -15.07 | 0.25 % | 19.89 倍 | 10,000 | 0.81 | 1,434.71 |
| 60187 | 恒指 | 牛 | 28/09/2028 | 24,188 | 24,288 | 0.050 | -31.51 | 0.08 % | 49.33 倍 | 10,000 | 8.24 | 1,298.83 |
| 55466 | 恒指 | 牛 | 28/09/2028 | 23,188 | 23,288 | 0.154 | -12.50 | 0.25 % | 16.02 倍 | 10,000 | 0.00 | 209.84 |
| 62930 | 恒指 | 牛 | 28/09/2028 | 24,088 | 24,188 | 0.061 | -27.38 | 0.12 % | 40.44 倍 | 10,000 | 0.62 | 105.35 |
| 68877 | 恒指 | 牛 | 28/09/2028 | 22,688 | 22,788 | 0.202 | -9.82 | 0.17 % | 12.21 倍 | 10,000 | 2.09 | 18.54 |
| 50057 | 恒指 | 牛 | 29/09/2026 | 17,150 | 17,250 | 0.770 | -2.53 | 0.74 % | 3.20 倍 | 10,000 | 0.00 | 0.00 |
| 50115 | 恒指 | 牛 | 29/09/2026 | 17,300 | 17,400 | 0.760 | -1.30 | 0.94 % | 3.25 倍 | 10,000 | 0.00 | 0.00 |
| 50116 | 恒指 | 牛 | 29/09/2026 | 17,450 | 17,550 | 0.740 | -2.63 | 0.74 % | 3.33 倍 | 10,000 | 0.00 | 0.00 |
| 50289 | 恒指 | 牛 | 29/09/2026 | 17,878 | 17,978 | 0.700 | -1.41 | 0.85 % | 3.52 倍 | 10,000 | 0.00 | 0.00 |
| 50290 | 恒指 | 牛 | 29/09/2026 | 17,800 | 17,900 | 0.710 | -1.39 | 0.94 % | 3.47 倍 | 10,000 | 0.00 | 0.00 |
| 50293 | 恒指 | 牛 | 29/09/2026 | 17,700 | 17,800 | 0.720 | - | 0.94 % | 3.43 倍 | 10,000 | 0.00 | 0.00 |
| 50294 | 恒指 | 牛 | 29/09/2026 | 17,500 | 17,600 | 0.740 | - | 0.94 % | 3.33 倍 | 10,000 | 0.00 | 0.00 |
| 50429 | 恒指 | 牛 | 29/09/2026 | 18,175 | 18,275 | 0.670 | -1.47 | 0.84 % | 3.68 倍 | 10,000 | 0.00 | 0.00 |
| 50430 | 恒指 | 牛 | 29/09/2026 | 18,000 | 18,100 | 0.690 | -1.43 | 0.94 % | 3.57 倍 | 10,000 | 0.00 | 0.00 |
| 50432 | 恒指 | 牛 | 29/09/2026 | 18,100 | 18,200 | 0.680 | -1.45 | 0.94 % | 3.63 倍 | 10,000 | 0.07 | 0.00 |
| 50671 | 恒指 | 牛 | 29/09/2027 | 17,600 | 17,700 | 0.710 | -1.39 | 0.13 % | 3.47 倍 | 10,000 | 0.00 | 0.00 |
| 50672 | 恒指 | 牛 | 29/09/2027 | 18,200 | 18,300 | 0.650 | -1.51 | 0.13 % | 3.79 倍 | 10,000 | 0.00 | 0.00 |
| 50673 | 恒指 | 牛 | 29/09/2027 | 18,259 | 18,359 | 0.640 | -3.03 | -0.03 % | 3.85 倍 | 10,000 | 0.03 | 0.00 |
| 50870 | 恒指 | 牛 | 29/09/2027 | 18,400 | 18,500 | 0.630 | -1.56 | 0.13 % | 3.92 倍 | 10,000 | 0.00 | 0.00 |
| 50871 | 恒指 | 牛 | 29/09/2027 | 18,500 | 18,600 | 0.620 | -1.59 | 0.13 % | 3.98 倍 | 10,000 | 0.00 | 0.00 |
| 54085 | 恒指 | 牛 | 28/09/2028 | 23,088 | 23,188 | 0.163 | -11.89 | 0.21 % | 15.13 倍 | 10,000 | 5.69 | 0.00 |
| 56101 | 恒指 | 牛 | 28/09/2028 | 22,788 | 22,888 | 0.194 | - | 0.25 % | 12.72 倍 | 10,000 | 0.00 | 0.00 |
| 56651 | 恒指 | 牛 | 28/09/2028 | 24,588 | 24,688 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 57214 | 恒指 | 牛 | 28/09/2028 | 23,688 | 23,788 | 0.104 | -17.46 | 0.25 % | 23.72 倍 | 10,000 | 0.01 | 0.00 |
| 58956 | 恒指 | 牛 | 28/09/2028 | 23,388 | 23,488 | 0.134 | - | 0.25 % | 18.41 倍 | 10,000 | 0.00 | 0.00 |
| 60979 | 恒指 | 牛 | 28/09/2028 | 23,788 | 23,888 | 0.094 | - | 0.25 % | 26.24 倍 | 10,000 | 0.00 | 0.00 |
| 61202 | 恒指 | 牛 | 28/09/2028 | 23,888 | 23,988 | 0.083 | - | 0.21 % | 29.72 倍 | 10,000 | 0.00 | 0.00 |
| 62898 | 恒指 | 牛 | 30/12/2027 | 20,304 | 20,404 | 0.445 | -3.26 | 0.35 % | 5.54 倍 | 10,000 | 0.00 | 0.00 |
| 62899 | 恒指 | 牛 | 30/12/2027 | 19,418 | 19,518 | 0.540 | -1.82 | 0.61 % | 4.57 倍 | 10,000 | 0.10 | 0.00 |
| 63776 | 恒指 | 牛 | 30/12/2027 | 20,040 | 20,140 | 0.475 | -3.06 | 0.50 % | 5.19 倍 | 10,000 | 0.02 | 0.00 |
| 63781 | 恒指 | 牛 | 30/12/2027 | 19,718 | 19,818 | 0.510 | -1.92 | 0.61 % | 4.84 倍 | 10,000 | 0.01 | 0.00 |
| 64080 | 恒指 | 牛 | 30/12/2027 | 19,518 | 19,618 | 0.530 | -1.85 | 0.61 % | 4.65 倍 | 10,000 | 0.00 | 0.00 |
| 64081 | 恒指 | 牛 | 30/12/2027 | 19,118 | 19,218 | 0.570 | - | 0.61 % | 4.33 倍 | 10,000 | 0.00 | 0.00 |
| 64635 | 恒指 | 牛 | 30/12/2027 | 20,528 | 20,628 | 0.425 | -3.41 | 0.45 % | 5.80 倍 | 10,000 | 0.00 | 0.00 |
| 64636 | 恒指 | 牛 | 30/12/2027 | 19,818 | 19,918 | 0.495 | - | 0.41 % | 4.98 倍 | 10,000 | 0.00 | 0.00 |
| 65092 | 恒指 | 牛 | 30/12/2027 | 20,698 | 20,798 | 0.405 | -2.41 | 0.33 % | 6.09 倍 | 10,000 | 14.98 | 0.00 |
| 65093 | 恒指 | 牛 | 30/12/2027 | 20,218 | 20,318 | 0.460 | - | 0.61 % | 5.36 倍 | 10,000 | 0.00 | 0.00 |
| 65097 | 恒指 | 牛 | 30/12/2027 | 20,418 | 20,518 | 0.435 | - | 0.41 % | 5.67 倍 | 10,000 | 0.00 | 0.00 |
| 65554 | 恒指 | 牛 | 30/12/2027 | 20,918 | 21,018 | 0.385 | -3.75 | 0.41 % | 6.41 倍 | 10,000 | 0.10 | 0.00 |
| 66305 | 恒指 | 牛 | 30/12/2027 | 20,818 | 20,918 | 0.395 | -3.66 | 0.41 % | 6.24 倍 | 10,000 | 0.00 | 0.00 |
| 66350 | 恒指 | 牛 | 30/12/2026 | 15,800 | 15,900 | 0.910 | -1.09 | 0.94 % | 2.71 倍 | 10,000 | 0.00 | 0.00 |
| 66573 | 恒指 | 牛 | 30/12/2027 | 21,287 | 21,387 | 0.345 | -4.17 | 0.28 % | 7.15 倍 | 10,000 | 0.00 | 0.00 |
| 66574 | 恒指 | 牛 | 30/12/2027 | 21,018 | 21,118 | 0.375 | -3.85 | 0.41 % | 6.58 倍 | 10,000 | 0.00 | 0.00 |
| 66819 | 恒指 | 牛 | 29/09/2026 | 16,700 | 16,800 | 0.820 | -1.21 | 0.94 % | 3.01 倍 | 10,000 | 0.00 | 0.00 |
| 67049 | 恒指 | 牛 | 29/09/2027 | 18,600 | 18,700 | 0.315 | -1.56 | 0.94 % | 3.92 倍 | 20,000 | 0.02 | 0.00 |
| 67052 | 恒指 | 牛 | 29/09/2027 | 18,707 | 18,807 | 0.600 | -1.64 | 0.16 % | 4.11 倍 | 10,000 | 0.00 | 0.00 |
| 67168 | 恒指 | 牛 | 30/12/2027 | 21,518 | 21,618 | 0.325 | -4.41 | 0.41 % | 7.59 倍 | 10,000 | 0.00 | 0.00 |
| 67335 | 恒指 | 牛 | 29/09/2027 | 19,041 | 19,141 | 0.570 | -1.72 | 0.30 % | 4.33 倍 | 10,000 | 0.00 | 0.00 |
| 67336 | 恒指 | 牛 | 29/09/2027 | 18,918 | 19,018 | 0.580 | -1.70 | 0.21 % | 4.25 倍 | 10,000 | 20.39 | 0.00 |
| 67413 | 恒指 | 牛 | 28/09/2028 | 23,988 | 24,088 | 0.073 | - | 0.21 % | 33.79 倍 | 10,000 | 0.00 | 0.00 |
| 68017 | 恒指 | 牛 | 30/12/2027 | 21,618 | 21,718 | 0.315 | -4.54 | 0.41 % | 7.83 倍 | 10,000 | 0.00 | 0.00 |
| 68020 | 恒指 | 牛 | 30/12/2027 | 21,418 | 21,518 | 0.335 | -4.29 | 0.41 % | 7.36 倍 | 10,000 | 0.00 | 0.00 |
| 68147 | 恒指 | 牛 | 28/09/2028 | 22,488 | 22,588 | 0.223 | -8.61 | 0.21 % | 11.06 倍 | 10,000 | 1.04 | 0.00 |
| 69017 | 恒指 | 牛 | 30/12/2027 | 22,318 | 22,418 | 0.240 | -7.69 | 0.21 % | 10.28 倍 | 10,000 | 9.99 | 0.00 |
| 69020 | 恒指 | 牛 | 30/12/2027 | 22,118 | 22,218 | 0.265 | -5.36 | 0.41 % | 9.31 倍 | 10,000 | 0.00 | 0.00 |
| 69021 | 恒指 | 牛 | 30/12/2027 | 21,918 | 22,018 | 0.285 | -5.00 | 0.41 % | 8.66 倍 | 10,000 | 0.00 | 0.00 |
| 69031 | 恒指 | 牛 | 30/12/2027 | 21,718 | 21,818 | 0.305 | - | 0.41 % | 8.09 倍 | 10,000 | 0.00 | 0.00 |
| 69516 | 恒指 | 牛 | 28/09/2028 | 22,588 | 22,688 | 0.212 | -9.40 | 0.17 % | 11.64 倍 | 10,000 | 2.24 | 0.00 |
| 69555 | 恒指 | 牛 | 29/09/2026 | 16,800 | 16,900 | 0.810 | -1.22 | 0.94 % | 3.05 倍 | 10,000 | 0.00 | 0.00 |
| 69601 | 恒指 | 牛 | 30/12/2027 | 22,218 | 22,318 | 0.255 | -7.27 | 0.41 % | 9.67 倍 | 10,000 | 1.74 | 0.00 |
| 69608 | 恒指 | 牛 | 30/12/2027 | 22,018 | 22,118 | 0.275 | -6.78 | 0.41 % | 8.97 倍 | 10,000 | 0.00 | 0.00 |
| 69929 | 恒指 | 牛 | 29/09/2026 | 16,900 | 17,000 | 0.800 | -1.24 | 0.94 % | 3.08 倍 | 10,000 | 0.00 | 0.00 |
| 69931 | 恒指 | 牛 | 29/09/2026 | 17,050 | 17,150 | 0.780 | -2.50 | 0.74 % | 3.16 倍 | 10,000 | 0.00 | 0.00 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 收回價 | 現價(港元) | 升跌(%) | 溢價(%) | 槓桿比率(倍) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 55197 | 恒指 | 熊 | 27/04/2028 | 25,718 | 25,618 | 0.100 | +26.58 | -0.21 % | 24.67 倍 | 10,000 | 5.42 | 840.27 |
| 61602 | 恒指 | 熊 | 27/04/2029 | 25,918 | 25,818 | 0.115 | +21.05 | -0.41 % | 21.45 倍 | 10,000 | 0.82 | 236.81 |
| 54783 | 恒指 | 熊 | 27/04/2028 | 25,618 | 25,518 | 0.089 | +28.99 | -0.25 % | 27.72 倍 | 10,000 | 0.61 | 77.73 |
| 57465 | 恒指 | 熊 | 27/04/2029 | 26,118 | 26,018 | 0.133 | +16.67 | -0.49 % | 18.55 倍 | 10,000 | 0.16 | 18.88 |
| 59692 | 恒指 | 熊 | 30/03/2028 | 27,450 | 27,350 | 0.260 | +7.88 | -0.74 % | 9.49 倍 | 10,000 | 0.00 | 14.70 |
| 53223 | 恒指 | 熊 | 27/04/2028 | 26,388 | 26,288 | 0.162 | +14.09 | -0.41 % | 15.23 倍 | 10,000 | 0.15 | 0.00 |
| 53225 | 恒指 | 熊 | 27/04/2028 | 26,808 | 26,708 | 0.202 | +10.99 | -0.49 % | 12.21 倍 | 10,000 | 0.01 | 0.00 |
| 53379 | 恒指 | 熊 | 30/03/2028 | 27,927 | 27,827 | 0.300 | +3.45 | -1.05 % | 8.22 倍 | 10,000 | 0.00 | 0.00 |
| 53381 | 恒指 | 熊 | 30/03/2028 | 28,205 | 28,105 | 0.330 | +4.76 | -0.96 % | 7.47 倍 | 10,000 | 0.00 | 0.00 |
| 53384 | 恒指 | 熊 | 30/03/2028 | 29,105 | 29,005 | 0.425 | - | -0.76 % | 5.80 倍 | 10,000 | 0.00 | 0.00 |
| 53406 | 恒指 | 熊 | 30/03/2028 | 30,105 | 30,005 | 0.530 | - | -0.56 % | 4.65 倍 | 10,000 | 0.00 | 0.00 |
| 54402 | 恒指 | 熊 | 30/03/2028 | 27,528 | 27,428 | 0.265 | +6.86 | -0.85 % | 9.31 倍 | 10,000 | 0.00 | 0.00 |
| 54406 | 恒指 | 熊 | 30/03/2028 | 27,728 | 27,628 | 0.285 | +5.56 | -0.85 % | 8.66 倍 | 10,000 | 0.00 | 0.00 |
| 54411 | 恒指 | 熊 | 30/03/2028 | 28,028 | 27,928 | 0.315 | +5.00 | -0.85 % | 7.83 倍 | 10,000 | 0.00 | 0.00 |
| 54413 | 恒指 | 熊 | 30/03/2028 | 28,428 | 28,328 | 0.350 | +4.48 | -1.06 % | 7.05 倍 | 10,000 | 0.00 | 0.00 |
| 54417 | 恒指 | 熊 | 30/03/2028 | 29,300 | 29,200 | 0.445 | - | -0.74 % | 5.54 倍 | 10,000 | 0.00 | 0.00 |
| 55030 | 恒指 | 熊 | 30/03/2028 | 27,678 | 27,578 | 0.280 | +5.66 | -0.85 % | 8.81 倍 | 10,000 | 0.00 | 0.00 |
| 55191 | 恒指 | 熊 | 27/04/2029 | 26,218 | 26,118 | 0.142 | +15.45 | -0.53 % | 17.37 倍 | 10,000 | 10.05 | 0.00 |
| 55198 | 恒指 | 熊 | 27/04/2028 | 25,818 | 25,718 | 0.111 | - | -0.17 % | 22.22 倍 | 10,000 | 0.00 | 0.00 |
| 55720 | 恒指 | 熊 | 27/04/2029 | 26,918 | 26,818 | 0.210 | - | -0.61 % | 11.75 倍 | 10,000 | 0.00 | 0.00 |
| 55885 | 恒指 | 熊 | 28/09/2028 | 25,518 | 25,418 | 0.087 | - | 0.08 % | 28.35 倍 | 10,000 | 0.00 | 0.00 |
| 56658 | 恒指 | 熊 | 27/04/2029 | 25,118 | 25,018 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 56797 | 恒指 | 熊 | 27/04/2028 | 26,950 | 26,850 | 0.214 | +9.74 | -0.58 % | 11.53 倍 | 10,000 | 0.70 | 0.00 |
| 57149 | 恒指 | 熊 | 30/03/2028 | 28,688 | 28,588 | 0.375 | +4.17 | -1.1 % | 6.58 倍 | 10,000 | 0.00 | 0.00 |
| 57399 | 恒指 | 熊 | 27/04/2028 | 26,608 | 26,508 | 0.183 | +12.27 | -0.45 % | 13.48 倍 | 10,000 | 0.00 | 0.00 |
| 57854 | 恒指 | 熊 | 30/03/2028 | 27,505 | 27,405 | 0.260 | +5.69 | -0.96 % | 9.49 倍 | 10,000 | 0.00 | 0.00 |
| 58474 | 恒指 | 熊 | 30/03/2028 | 27,626 | 27,526 | 0.275 | +5.77 | -0.85 % | 8.97 倍 | 10,000 | 0.00 | 0.00 |
| 58493 | 恒指 | 熊 | 27/04/2028 | 26,708 | 26,608 | 0.194 | - | -0.41 % | 12.72 倍 | 10,000 | 0.00 | 0.00 |
| 58962 | 恒指 | 熊 | 27/04/2028 | 26,418 | 26,318 | 0.165 | +13.79 | -0.41 % | 14.95 倍 | 10,000 | 0.00 | 0.00 |
| 60265 | 恒指 | 熊 | 30/03/2028 | 27,305 | 27,205 | 0.246 | +8.85 | -0.72 % | 10.03 倍 | 10,000 | 11.26 | 0.00 |
| 60277 | 恒指 | 熊 | 30/03/2028 | 27,605 | 27,505 | 0.270 | +3.85 | -0.96 % | 9.14 倍 | 10,000 | 0.00 | 0.00 |
| 60292 | 恒指 | 熊 | 30/03/2028 | 28,005 | 27,905 | 0.320 | - | -0.56 % | 7.71 倍 | 10,000 | 0.00 | 0.00 |
| 60705 | 恒指 | 熊 | 27/04/2028 | 26,318 | 26,218 | 0.155 | +14.81 | -0.41 % | 15.91 倍 | 10,000 | 0.09 | 0.00 |
| 61185 | 恒指 | 熊 | 27/04/2028 | 27,005 | 26,905 | 0.220 | +10.00 | -0.56 % | 11.21 倍 | 10,000 | 0.00 | 0.00 |
| 61379 | 恒指 | 熊 | 30/03/2028 | 27,405 | 27,305 | 0.255 | +7.59 | -0.76 % | 9.67 倍 | 10,000 | 0.00 | 0.00 |
| 61399 | 恒指 | 熊 | 30/03/2028 | 27,705 | 27,605 | 0.280 | +3.70 | -0.96 % | 8.81 倍 | 10,000 | 0.00 | 0.00 |
| 61400 | 恒指 | 熊 | 30/03/2028 | 28,105 | 28,005 | 0.320 | +4.92 | -0.96 % | 7.71 倍 | 10,000 | 0.00 | 0.00 |
| 62630 | 恒指 | 熊 | 30/03/2028 | 27,355 | 27,255 | 0.250 | +7.76 | -0.76 % | 9.87 倍 | 10,000 | 0.00 | 0.00 |
| 62631 | 恒指 | 熊 | 30/03/2028 | 27,498 | 27,398 | 0.260 | +6.12 | -0.94 % | 9.49 倍 | 10,000 | 0.00 | 0.00 |
| 62752 | 恒指 | 熊 | 30/03/2028 | 27,575 | 27,475 | 0.270 | +5.88 | -0.84 % | 9.14 倍 | 10,000 | 0.03 | 0.00 |
| 62755 | 恒指 | 熊 | 30/03/2028 | 27,975 | 27,875 | 0.305 | +3.39 | -1.04 % | 8.09 倍 | 10,000 | 0.00 | 0.00 |
| 63076 | 恒指 | 熊 | 27/04/2028 | 26,508 | 26,408 | 0.174 | +12.99 | -0.41 % | 14.18 倍 | 10,000 | 0.01 | 0.00 |
| 63380 | 恒指 | 熊 | 30/03/2028 | 28,288 | 28,188 | 0.330 | +3.12 | -1.3 % | 7.47 倍 | 10,000 | 0.00 | 0.00 |
| 63388 | 恒指 | 熊 | 30/03/2028 | 28,488 | 28,388 | 0.355 | +2.90 | -1.1 % | 6.95 倍 | 10,000 | 0.00 | 0.00 |
| 64064 | 恒指 | 熊 | 27/04/2029 | 26,018 | 25,918 | 0.124 | +19.23 | -0.45 % | 19.89 倍 | 10,000 | 0.26 | 0.00 |
| 64874 | 恒指 | 熊 | 27/04/2028 | 27,550 | 27,450 | 0.265 | +6.43 | -0.94 % | 9.31 倍 | 10,000 | 0.00 | 0.00 |
| 65611 | 恒指 | 熊 | 27/04/2028 | 27,205 | 27,105 | 0.238 | +9.17 | -0.64 % | 10.36 倍 | 10,000 | 0.03 | 0.00 |
| 66209 | 恒指 | 熊 | 27/04/2028 | 27,250 | 27,150 | 0.242 | +9.01 | -0.66 % | 10.19 倍 | 10,000 | 0.00 | 0.00 |
| 66214 | 恒指 | 熊 | 27/04/2028 | 27,805 | 27,705 | 0.300 | - | -0.56 % | 8.22 倍 | 10,000 | 0.00 | 0.00 |
| 66635 | 恒指 | 熊 | 27/04/2028 | 27,105 | 27,005 | 0.229 | +9.57 | -0.6 % | 10.77 倍 | 10,000 | 0.00 | 0.00 |
| 67584 | 恒指 | 熊 | 27/04/2028 | 27,150 | 27,050 | 0.233 | +9.39 | -0.62 % | 10.59 倍 | 10,000 | 0.00 | 0.00 |
| 68521 | 恒指 | 熊 | 30/03/2028 | 28,388 | 28,288 | 0.345 | +2.98 | -1.1 % | 7.15 倍 | 10,000 | 0.00 | 0.00 |
| 68550 | 恒指 | 熊 | 30/03/2028 | 28,588 | 28,488 | 0.365 | +4.29 | -1.1 % | 6.76 倍 | 10,000 | 0.00 | 0.00 |
| 68552 | 恒指 | 熊 | 30/03/2028 | 28,788 | 28,688 | 0.395 | - | -0.69 % | 6.24 倍 | 10,000 | 0.00 | 0.00 |
| 68553 | 恒指 | 熊 | 30/03/2028 | 28,988 | 28,888 | 0.400 | +2.56 | -1.3 % | 6.17 倍 | 10,000 | 0.00 | 0.00 |
最後更新時間 : 15/09/2026 16:20 (15分鐘延遲)
