當前位置: 首頁 > 牛熊證 > 條款及數據
條款及數據
55744 恆指中銀4月RP29
最後更新時間 : 28/10/2026 16:20 (15分鐘延遲)
| 買入價(港元):
0.044 |
賣出價(港元):
0.046 |
變動 -0.003 |
| 現價(港元) 0.046 |
| 開市價(港元): | 0.043 | 成交金額(千元): | 71,729.60 |
| 當日最高價(港元): | 0.051 | 成交量(千份): | 1,584,420.00 |
| 當日最低價(港元): | 0.041 | 相關資產價格(點): | 23,094.83 |
| 收市價(港元): | 0.049 | 相關資產價格變化(%): | 53.51(+0.23%) |
| 名稱 |
恆指中銀4月RP29 | 到期日(日/月/年) | 27/04/2029 |
| 股證種類 | 標準 | 最後交易日(日/月/年) | 26/04/2029 |
| 種類 | 熊 | 距離到期日(日數) | 912 日 |
| 行使價(點) | 23,518 | 換股比率 | 10,000 |
| 收回價(點) | 23,418 | 對沖值(%) | 86.88 % |
| 槓桿比率(倍) | 50.21 倍 | 價內/價外 | 1.83% 價內 |
| 溢價(%) | 0.16 % | 正股價距收回價 / (%) | 323.17 / 1.40 % |
| 街貨量(百萬份) | 3.75 | 每手(份) | 10,000 |
| 街貨百分比(%) | 3.75 % | 財務費用 | 0.00368 |
| 上市日期(日/月/年) | 27/10/2026 | 財務費用(每年%) | 0.06 % |
| 變動每個價位所需的相關資產變化* | 11.511 |
*實際槓桿、對沖值及變動價位要求均由中銀國際的計價模式得出。
|
上市日:27/10/2026
|
今日:28/10/2026
|
最後交易日:26/04/2029
到期日:27/04/2029
|
最後更新時間 : 28/10/2026 16:20 (15分鐘延遲)
相關資產: HSI 恒指
最後更新時間 : 28/10/2026 16:20 (15分鐘延遲)
| 價格 (港元) |
變動 (%) |
買入 (港元) |
賣出 (港元) |
最高 (港元) |
最低 (港元) |
| 23,094.83 | 53.51(+0.23%) | 不適用 | 不適用 | 23,157.40 | 23,023.00 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 現價(港元) | 升跌(%) | 溢價(%) | 實際槓桿(倍) | 引伸波幅(%) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 14376 | 恒指 | 購 | 30/12/2026 | 24,800 | 0.020 | +5.26 | 8.16 % | 24.84 倍 | 17.83 % | 9,000 | 5.19 | 89.37 |
| 17369 | 恒指 | 購 | 30/03/2027 | 26,800 | 0.029 | +3.57 | 16.92 % | 16.71 倍 | 18.55 % | 7,000 | 3.33 | 70.21 |
| 29583 | 恒指 | 購 | 30/12/2026 | 25,125 | 0.020 | +11.11 | 9.38 % | 25.97 倍 | 18.07 % | 6,800 | 4.42 | 31.60 |
| 16615 | 恒指 | 購 | 25/02/2027 | 27,400 | 0.013 | -13.33 | 19.04 % | 20.55 倍 | 19.05 % | 7,000 | 56.07 | 26.00 |
| 17367 | 恒指 | 購 | 30/03/2027 | 27,800 | 0.016 | - | 20.86 % | 18.38 倍 | 18.64 % | 7,000 | 15.81 | 9.10 |
| 13000 | 恒指 | 購 | 30/12/2026 | 27,600 | 0.010 | - | 19.85 % | 20.47 倍 | 27.29 % | 8,000 | 15.77 | 0.00 |
| 14373 | 恒指 | 購 | 30/12/2026 | 26,400 | 0.013 | - | 14.68 % | 23.93 倍 | 22.13 % | 6,500 | 4.76 | 0.00 |
| 15466 | 恒指 | 購 | 28/01/2027 | 26,800 | 0.012 | - | 16.46 % | 21.81 倍 | 20.03 % | 8,000 | 3.27 | 0.00 |
| 15467 | 恒指 | 購 | 28/01/2027 | 27,800 | 0.015 | - | 20.81 % | 18.58 倍 | 24.13 % | 6,800 | 4.38 | 0.00 |
| 18814 | 恒指 | 購 | 29/04/2027 | 24,200 | 不適用 | - | 0.00 % | 不適用 | 不適用 | 8,000 | 0.00 | 0.00 |
| 18815 | 恒指 | 購 | 29/04/2027 | 25,200 | 不適用 | - | 0.00 % | 不適用 | 不適用 | 6,500 | 0.00 | 0.00 |
| 20108 | 恒指 | 購 | 30/12/2026 | 30,150 | 0.010 | - | 30.90 % | 15.81 倍 | 37.40 % | 8,000 | 31.27 | 0.00 |
| 29999 | 恒指 | 購 | 30/12/2026 | 28,400 | 0.010 | - | 23.27 % | 19.40 倍 | 29.80 % | 7,000 | 4.64 | 0.00 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 現價(港元) | 升跌(%) | 溢價(%) | 實際槓桿(倍) | 引伸波幅(%) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 13246 | 恒指 | 沽 | 30/12/2026 | 22,200 | 0.066 | -8.33 | 5.75 % | 16.19 倍 | 22.15 % | 6,550 | 1.06 | 10.56 |
| 17621 | 恒指 | 沽 | 30/03/2027 | 23,600 | 0.211 | -3.21 | 4.21 % | 7.65 倍 | 23.03 % | 7,000 | 0.00 | 4.25 |
| 17623 | 恒指 | 沽 | 30/03/2027 | 22,400 | 0.183 | -4.19 | 6.97 % | 8.94 倍 | 23.15 % | 5,000 | 0.00 | 3.75 |
| 13234 | 恒指 | 沽 | 30/12/2026 | 23,800 | 0.141 | -2.76 | 2.14 % | 11.45 倍 | 21.91 % | 8,500 | 0.58 | 0.00 |
| 16617 | 恒指 | 沽 | 25/02/2027 | 24,200 | 0.239 | -2.85 | 2.46 % | 8.07 倍 | 22.23 % | 7,000 | 0.34 | 0.00 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 收回價 | 現價(港元) | 升跌(%) | 溢價(%) | 槓桿比率(倍) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 56892 | 恒指 | 牛 | 28/09/2028 | 22,888 | 22,988 | 0.022 | - | 0.06 % | 104.98 倍 | 10,000 | 0.00 | 66,909.20 |
| 68877 | 恒指 | 牛 | 28/09/2028 | 22,688 | 22,788 | 0.044 | +25.71 | 0.14 % | 52.49 倍 | 10,000 | 6.24 | 1,558.21 |
| 68147 | 恒指 | 牛 | 28/09/2028 | 22,488 | 22,588 | 0.064 | +23.08 | 0.14 % | 36.09 倍 | 10,000 | 11.79 | 132.60 |
| 69516 | 恒指 | 牛 | 28/09/2028 | 22,588 | 22,688 | 0.052 | +26.83 | 0.06 % | 44.41 倍 | 10,000 | 28.31 | 121.30 |
| 69017 | 恒指 | 牛 | 30/12/2027 | 22,318 | 22,418 | 0.083 | +7.79 | 0.23 % | 27.83 倍 | 10,000 | 0.78 | 16.90 |
| 50671 | 恒指 | 牛 | 29/09/2027 | 17,600 | 17,700 | 0.560 | - | 0.46 % | 4.12 倍 | 10,000 | 0.00 | 0.00 |
| 50672 | 恒指 | 牛 | 29/09/2027 | 18,200 | 18,300 | 0.495 | - | 0.24 % | 4.67 倍 | 10,000 | 0.00 | 0.00 |
| 50673 | 恒指 | 牛 | 29/09/2027 | 18,259 | 18,359 | 0.490 | - | 0.28 % | 4.71 倍 | 10,000 | 0.03 | 0.00 |
| 50870 | 恒指 | 牛 | 29/09/2027 | 18,400 | 18,500 | 0.480 | - | 0.46 % | 4.81 倍 | 10,000 | 0.00 | 0.00 |
| 50871 | 恒指 | 牛 | 29/09/2027 | 18,500 | 18,600 | 0.470 | - | 0.46 % | 4.91 倍 | 10,000 | 0.00 | 0.00 |
| 57644 | 恒指 | 牛 | 28/09/2028 | 22,988 | 23,088 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 62898 | 恒指 | 牛 | 30/12/2027 | 20,304 | 20,404 | 0.295 | - | 0.69 % | 7.83 倍 | 10,000 | 0.00 | 0.00 |
| 62899 | 恒指 | 牛 | 30/12/2027 | 19,418 | 19,518 | 0.380 | - | 0.53 % | 6.08 倍 | 10,000 | 0.12 | 0.00 |
| 63776 | 恒指 | 牛 | 30/12/2027 | 20,040 | 20,140 | 0.320 | - | 0.63 % | 7.22 倍 | 10,000 | 0.00 | 0.00 |
| 63781 | 恒指 | 牛 | 30/12/2027 | 19,718 | 19,818 | 0.350 | - | 0.53 % | 6.60 倍 | 10,000 | 0.02 | 0.00 |
| 64080 | 恒指 | 牛 | 30/12/2027 | 19,518 | 19,618 | 0.370 | - | 0.53 % | 6.24 倍 | 10,000 | 0.00 | 0.00 |
| 64081 | 恒指 | 牛 | 30/12/2027 | 19,118 | 19,218 | 0.415 | - | 0.75 % | 5.57 倍 | 10,000 | 0.00 | 0.00 |
| 64635 | 恒指 | 牛 | 30/12/2027 | 20,528 | 20,628 | 0.270 | - | 0.58 % | 8.55 倍 | 10,000 | 0.00 | 0.00 |
| 64636 | 恒指 | 牛 | 30/12/2027 | 19,818 | 19,918 | 0.350 | - | 0.97 % | 6.60 倍 | 10,000 | 0.00 | 0.00 |
| 65092 | 恒指 | 牛 | 30/12/2027 | 20,698 | 20,798 | 0.248 | - | 0.36 % | 9.31 倍 | 10,000 | 14.97 | 0.00 |
| 65093 | 恒指 | 牛 | 30/12/2027 | 20,218 | 20,318 | 0.310 | - | 0.97 % | 7.45 倍 | 10,000 | 0.00 | 0.00 |
| 65097 | 恒指 | 牛 | 30/12/2027 | 20,418 | 20,518 | 0.290 | - | 0.97 % | 7.96 倍 | 10,000 | 0.00 | 0.00 |
| 65554 | 恒指 | 牛 | 30/12/2027 | 20,918 | 21,018 | 0.230 | - | 0.53 % | 10.04 倍 | 10,000 | 0.02 | 0.00 |
| 66305 | 恒指 | 牛 | 30/12/2027 | 20,818 | 20,918 | 0.241 | - | 0.58 % | 9.58 倍 | 10,000 | 0.00 | 0.00 |
| 66350 | 恒指 | 牛 | 30/12/2026 | 15,800 | 15,900 | 0.750 | - | 0.89 % | 3.08 倍 | 10,000 | 0.00 | 0.00 |
| 66573 | 恒指 | 牛 | 30/12/2027 | 21,287 | 21,387 | 0.193 | - | 0.53 % | 11.97 倍 | 10,000 | 0.00 | 0.00 |
| 66574 | 恒指 | 牛 | 30/12/2027 | 21,018 | 21,118 | 0.220 | - | 0.53 % | 10.50 倍 | 10,000 | 0.10 | 0.00 |
| 67049 | 恒指 | 牛 | 29/09/2027 | 18,600 | 18,700 | 0.240 | - | 1.32 % | 4.81 倍 | 20,000 | 0.12 | 0.00 |
| 67052 | 恒指 | 牛 | 29/09/2027 | 18,707 | 18,807 | 0.450 | - | 0.49 % | 5.13 倍 | 10,000 | 0.05 | 0.00 |
| 67168 | 恒指 | 牛 | 30/12/2027 | 21,518 | 21,618 | 0.170 | +0.59 | 0.53 % | 13.59 倍 | 10,000 | 0.00 | 0.00 |
| 67335 | 恒指 | 牛 | 29/09/2027 | 19,041 | 19,141 | 0.410 | - | 0.20 % | 5.63 倍 | 10,000 | 0.00 | 0.00 |
| 67336 | 恒指 | 牛 | 29/09/2027 | 18,918 | 19,018 | 0.415 | - | -0.12 % | 5.57 倍 | 10,000 | 20.39 | 0.00 |
| 68017 | 恒指 | 牛 | 30/12/2027 | 21,618 | 21,718 | 0.159 | - | 0.49 % | 14.53 倍 | 10,000 | 0.00 | 0.00 |
| 68020 | 恒指 | 牛 | 30/12/2027 | 21,418 | 21,518 | 0.180 | - | 0.53 % | 12.83 倍 | 10,000 | 0.00 | 0.00 |
| 69020 | 恒指 | 牛 | 30/12/2027 | 22,118 | 22,218 | 0.108 | +2.86 | 0.45 % | 21.38 倍 | 10,000 | 0.00 | 0.00 |
| 69021 | 恒指 | 牛 | 30/12/2027 | 21,918 | 22,018 | 0.128 | +1.59 | 0.45 % | 18.04 倍 | 10,000 | 0.02 | 0.00 |
| 69031 | 恒指 | 牛 | 30/12/2027 | 21,718 | 21,818 | 0.153 | - | 0.66 % | 15.09 倍 | 10,000 | 0.00 | 0.00 |
| 69601 | 恒指 | 牛 | 30/12/2027 | 22,218 | 22,318 | 0.095 | +4.40 | 0.32 % | 24.31 倍 | 10,000 | 0.26 | 0.00 |
| 69608 | 恒指 | 牛 | 30/12/2027 | 22,018 | 22,118 | 0.118 | +1.72 | 0.45 % | 19.57 倍 | 10,000 | 0.00 | 0.00 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 收回價 | 現價(港元) | 升跌(%) | 溢價(%) | 槓桿比率(倍) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 60550 | 恒指 | 熊 | 27/04/2029 | 25,018 | 24,918 | 0.172 | -2.83 | -0.88 % | 13.43 倍 | 10,000 | 2.00 | 340.00 |
| 67902 | 恒指 | 熊 | 27/04/2029 | 24,518 | 24,418 | 0.130 | -2.98 | -0.53 % | 17.77 倍 | 10,000 | 0.45 | 68.08 |
| 69213 | 恒指 | 熊 | 27/04/2028 | 24,318 | 24,218 | 0.116 | -4.13 | -0.27 % | 19.91 倍 | 10,000 | 1.21 | 66.41 |
| 54607 | 恒指 | 熊 | 27/04/2029 | 23,918 | 23,818 | 0.080 | -5.88 | -0.1 % | 28.87 倍 | 10,000 | 0.77 | 60.53 |
| 53223 | 恒指 | 熊 | 27/04/2028 | 26,388 | 26,288 | 0.305 | - | -1.05 % | 7.57 倍 | 10,000 | 0.00 | 0.00 |
| 53225 | 恒指 | 熊 | 27/04/2028 | 26,808 | 26,708 | 0.345 | - | -1.14 % | 6.69 倍 | 10,000 | 0.01 | 0.00 |
| 53379 | 恒指 | 熊 | 30/03/2028 | 27,927 | 27,827 | 0.455 | - | -1.22 % | 5.08 倍 | 10,000 | 0.00 | 0.00 |
| 53381 | 恒指 | 熊 | 30/03/2028 | 28,205 | 28,105 | 0.480 | - | -1.34 % | 4.81 倍 | 10,000 | 0.00 | 0.00 |
| 53384 | 恒指 | 熊 | 30/03/2028 | 29,105 | 29,005 | 0.570 | - | -1.34 % | 4.05 倍 | 10,000 | 0.00 | 0.00 |
| 53406 | 恒指 | 熊 | 30/03/2028 | 30,105 | 30,005 | 0.670 | - | -1.34 % | 3.45 倍 | 10,000 | 0.00 | 0.00 |
| 54161 | 恒指 | 熊 | 27/04/2029 | 24,118 | 24,018 | 0.097 | -3.96 | -0.23 % | 23.81 倍 | 10,000 | 0.01 | 0.00 |
| 54402 | 恒指 | 熊 | 30/03/2028 | 27,528 | 27,428 | 0.415 | - | -1.23 % | 5.57 倍 | 10,000 | 0.00 | 0.00 |
| 54406 | 恒指 | 熊 | 30/03/2028 | 27,728 | 27,628 | 0.435 | - | -1.23 % | 5.31 倍 | 10,000 | 0.00 | 0.00 |
| 54411 | 恒指 | 熊 | 30/03/2028 | 28,028 | 27,928 | 0.460 | - | -1.44 % | 5.02 倍 | 10,000 | 0.00 | 0.00 |
| 54413 | 恒指 | 熊 | 30/03/2028 | 28,428 | 28,328 | 0.495 | - | -1.66 % | 4.67 倍 | 10,000 | 0.00 | 0.00 |
| 54417 | 恒指 | 熊 | 30/03/2028 | 29,300 | 29,200 | 0.590 | - | -1.32 % | 3.91 倍 | 10,000 | 0.00 | 0.00 |
| 54783 | 恒指 | 熊 | 27/04/2028 | 25,618 | 25,518 | 0.235 | -1.26 | -0.75 % | 9.83 倍 | 10,000 | 0.00 | 0.00 |
| 55030 | 恒指 | 熊 | 30/03/2028 | 27,678 | 27,578 | 0.430 | - | -1.23 % | 5.37 倍 | 10,000 | 0.00 | 0.00 |
| 55191 | 恒指 | 熊 | 27/04/2029 | 26,218 | 26,118 | 0.280 | - | -1.4 % | 8.25 倍 | 10,000 | 0.00 | 0.00 |
| 55197 | 恒指 | 熊 | 27/04/2028 | 25,718 | 25,618 | 0.242 | -1.63 | -0.88 % | 9.54 倍 | 10,000 | 0.00 | 0.00 |
| 55198 | 恒指 | 熊 | 27/04/2028 | 25,818 | 25,718 | 0.255 | - | -0.75 % | 9.06 倍 | 10,000 | 0.00 | 0.00 |
| 55720 | 恒指 | 熊 | 27/04/2029 | 26,918 | 26,818 | 0.345 | - | -1.62 % | 6.69 倍 | 10,000 | 0.00 | 0.00 |
| 55884 | 恒指 | 熊 | 28/09/2028 | 25,418 | 25,318 | 0.222 | -1.77 | -0.45 % | 10.40 倍 | 10,000 | 0.11 | 0.00 |
| 55885 | 恒指 | 熊 | 28/09/2028 | 25,518 | 25,418 | 0.232 | -1.28 | -0.45 % | 9.95 倍 | 10,000 | 0.00 | 0.00 |
| 56797 | 恒指 | 熊 | 27/04/2028 | 26,950 | 26,850 | 0.355 | - | -1.32 % | 6.51 倍 | 10,000 | 0.70 | 0.00 |
| 56897 | 恒指 | 熊 | 27/04/2029 | 23,718 | 23,618 | 0.063 | - | 0.03 % | 36.66 倍 | 10,000 | 0.00 | 0.00 |
| 57149 | 恒指 | 熊 | 30/03/2028 | 28,688 | 28,588 | 0.520 | - | -1.7 % | 4.44 倍 | 10,000 | 0.00 | 0.00 |
| 57399 | 恒指 | 熊 | 27/04/2028 | 26,608 | 26,508 | 0.325 | - | -1.14 % | 7.11 倍 | 10,000 | 0.00 | 0.00 |
| 57465 | 恒指 | 熊 | 27/04/2029 | 26,118 | 26,018 | 0.270 | - | -1.4 % | 8.55 倍 | 10,000 | 0.00 | 0.00 |
| 57645 | 恒指 | 熊 | 27/04/2029 | 23,618 | 23,518 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 57854 | 恒指 | 熊 | 30/03/2028 | 27,505 | 27,405 | 0.415 | - | -1.13 % | 5.57 倍 | 10,000 | 0.00 | 0.00 |
| 58474 | 恒指 | 熊 | 30/03/2028 | 27,626 | 27,526 | 0.425 | - | -1.22 % | 5.43 倍 | 10,000 | 0.00 | 0.00 |
| 58493 | 恒指 | 熊 | 27/04/2028 | 26,708 | 26,608 | 0.340 | - | -0.92 % | 6.79 倍 | 10,000 | 0.00 | 0.00 |
| 58962 | 恒指 | 熊 | 27/04/2028 | 26,418 | 26,318 | 0.305 | - | -1.18 % | 7.57 倍 | 10,000 | 0.00 | 0.00 |
| 59406 | 恒指 | 熊 | 27/04/2029 | 25,218 | 25,118 | 0.191 | -2.05 | -0.92 % | 12.09 倍 | 10,000 | 0.00 | 0.00 |
| 59692 | 恒指 | 熊 | 30/03/2028 | 27,450 | 27,350 | 0.410 | - | -1.1 % | 5.63 倍 | 10,000 | 0.00 | 0.00 |
| 60265 | 恒指 | 熊 | 30/03/2028 | 27,305 | 27,205 | 0.385 | - | -1.56 % | 6.00 倍 | 10,000 | 11.26 | 0.00 |
| 60277 | 恒指 | 熊 | 30/03/2028 | 27,605 | 27,505 | 0.425 | - | -1.13 % | 5.43 倍 | 10,000 | 0.00 | 0.00 |
| 60292 | 恒指 | 熊 | 30/03/2028 | 28,005 | 27,905 | 0.465 | - | -1.13 % | 4.97 倍 | 10,000 | 0.00 | 0.00 |
| 60551 | 恒指 | 熊 | 27/04/2029 | 25,318 | 25,218 | 0.200 | -1.48 | -0.97 % | 11.55 倍 | 10,000 | 0.00 | 0.00 |
| 60705 | 恒指 | 熊 | 27/04/2028 | 26,318 | 26,218 | 0.295 | - | -1.18 % | 7.83 倍 | 10,000 | 0.01 | 0.00 |
| 61185 | 恒指 | 熊 | 27/04/2028 | 27,005 | 26,905 | 0.365 | - | -1.13 % | 6.33 倍 | 10,000 | 0.00 | 0.00 |
| 61379 | 恒指 | 熊 | 30/03/2028 | 27,405 | 27,305 | 0.405 | - | -1.13 % | 5.70 倍 | 10,000 | 0.00 | 0.00 |
| 61399 | 恒指 | 熊 | 30/03/2028 | 27,705 | 27,605 | 0.430 | - | -1.34 % | 5.37 倍 | 10,000 | 0.00 | 0.00 |
| 61400 | 恒指 | 熊 | 30/03/2028 | 28,105 | 28,005 | 0.470 | - | -1.34 % | 4.91 倍 | 10,000 | 0.00 | 0.00 |
| 61507 | 恒指 | 熊 | 27/04/2029 | 24,818 | 24,718 | 0.157 | -1.88 | -0.66 % | 14.71 倍 | 10,000 | 0.00 | 0.00 |
| 61509 | 恒指 | 熊 | 27/04/2029 | 25,118 | 25,018 | 0.183 | -1.61 | -0.84 % | 12.62 倍 | 10,000 | 0.00 | 0.00 |
| 61602 | 恒指 | 熊 | 27/04/2029 | 25,918 | 25,818 | 0.250 | - | -1.4 % | 9.24 倍 | 10,000 | 0.00 | 0.00 |
| 62630 | 恒指 | 熊 | 30/03/2028 | 27,355 | 27,255 | 0.400 | - | -1.13 % | 5.77 倍 | 10,000 | 0.00 | 0.00 |
| 62631 | 恒指 | 熊 | 30/03/2028 | 27,498 | 27,398 | 0.415 | - | -1.1 % | 5.57 倍 | 10,000 | 0.00 | 0.00 |
| 62752 | 恒指 | 熊 | 30/03/2028 | 27,575 | 27,475 | 0.420 | - | -1.21 % | 5.50 倍 | 10,000 | 0.03 | 0.00 |
| 62755 | 恒指 | 熊 | 30/03/2028 | 27,975 | 27,875 | 0.455 | - | -1.43 % | 5.08 倍 | 10,000 | 0.00 | 0.00 |
| 63076 | 恒指 | 熊 | 27/04/2028 | 26,508 | 26,408 | 0.320 | - | -0.92 % | 7.22 倍 | 10,000 | 0.01 | 0.00 |
| 63380 | 恒指 | 熊 | 30/03/2028 | 28,288 | 28,188 | 0.485 | - | -1.49 % | 4.76 倍 | 10,000 | 0.00 | 0.00 |
| 63388 | 恒指 | 熊 | 30/03/2028 | 28,488 | 28,388 | 0.500 | - | -1.7 % | 4.62 倍 | 10,000 | 0.00 | 0.00 |
| 64064 | 恒指 | 熊 | 27/04/2029 | 26,018 | 25,918 | 0.260 | - | -1.4 % | 8.88 倍 | 10,000 | 0.00 | 0.00 |
| 64802 | 恒指 | 熊 | 27/04/2029 | 24,718 | 24,618 | 0.149 | -1.97 | -0.58 % | 15.50 倍 | 10,000 | 0.00 | 0.00 |
| 64874 | 恒指 | 熊 | 27/04/2028 | 27,550 | 27,450 | 0.415 | - | -1.32 % | 5.57 倍 | 10,000 | 0.00 | 0.00 |
| 65611 | 恒指 | 熊 | 27/04/2028 | 27,205 | 27,105 | 0.380 | - | -1.34 % | 6.08 倍 | 10,000 | 0.00 | 0.00 |
| 66209 | 恒指 | 熊 | 27/04/2028 | 27,250 | 27,150 | 0.385 | - | -1.32 % | 6.00 倍 | 10,000 | 0.00 | 0.00 |
| 66214 | 恒指 | 熊 | 27/04/2028 | 27,805 | 27,705 | 0.445 | - | -1.13 % | 5.19 倍 | 10,000 | 0.00 | 0.00 |
| 66635 | 恒指 | 熊 | 27/04/2028 | 27,105 | 27,005 | 0.370 | - | -1.34 % | 6.24 倍 | 10,000 | 0.00 | 0.00 |
| 67553 | 恒指 | 熊 | 27/04/2029 | 24,918 | 24,818 | 0.166 | - | -0.71 % | 13.91 倍 | 10,000 | 0.00 | 0.00 |
| 67584 | 恒指 | 熊 | 27/04/2028 | 27,150 | 27,050 | 0.375 | - | -1.32 % | 6.16 倍 | 10,000 | 0.00 | 0.00 |
| 68521 | 恒指 | 熊 | 30/03/2028 | 28,388 | 28,288 | 0.490 | - | -1.7 % | 4.71 倍 | 10,000 | 0.00 | 0.00 |
| 68550 | 恒指 | 熊 | 30/03/2028 | 28,588 | 28,488 | 0.510 | - | -1.7 % | 4.53 倍 | 10,000 | 0.00 | 0.00 |
| 68552 | 恒指 | 熊 | 30/03/2028 | 28,788 | 28,688 | 0.540 | - | -1.27 % | 4.28 倍 | 10,000 | 0.00 | 0.00 |
| 68553 | 恒指 | 熊 | 30/03/2028 | 28,988 | 28,888 | 0.550 | - | -1.7 % | 4.20 倍 | 10,000 | 0.00 | 0.00 |
| 68792 | 恒指 | 熊 | 27/04/2029 | 24,618 | 24,518 | 0.140 | - | -0.53 % | 16.50 倍 | 10,000 | 0.00 | 0.00 |
| 69553 | 恒指 | 熊 | 27/04/2029 | 24,418 | 24,318 | 0.124 | - | -0.36 % | 18.62 倍 | 10,000 | 0.00 | 0.00 |
最後更新時間 : 28/10/2026 16:20 (15分鐘延遲)
