Hotline:   +852 3988 6909
HSI 25,858.88 +0.20%
Market News
據報小米集團(01810)周四舉行汽車技術發布會,小米汽車全新系列「澎程」正式亮相,並介紹「小米昆侖技術架構」。小米股價反覆下跌,創兩個多月新高後回落至31元水平整固。如看好小米,可留意小米認購證(29992),行使價42.18元,今年12月到期,實際槓桿6倍。如看淡小米,可留意小米認沽證(15431),行使價17.28元,明年4月到期,實際槓桿4倍。
篩選窩輪
及牛熊證
權證報價
訂閱中銀國際
輪證資訊
HSI 25,858.88 +0.20%
HSI CBBC Outstanding Distribution
Index Range
Distribution
Distribution
Bear
Bull
Last update time :
More
Stock Change(%) Turnover BOCI Top Picks Momentum
Last update time :
More
Underlying Turnover(M) BOCI Top Picks
Last update time :
More
Warrants Money Flow
Day(s) indicated:
Type:
Top 5 Money Inflow Total Money Flow(M) BOCI Top Picks
Last update time :
More
Daily Highlights
Underlying Name Warrant
Code
Maturity Date
(DD/MM/YY)
Strike
(HKD/Points)
IV(%) Egearing(X)
HANG SENG INDEX (HSI) 29583 30/12/2026 25,125 18.22 9.48
CKH HOLDINGS (0001.HK) 15025 26/02/2027 85.000 36.91 6.01
HSBC HOLDINGS (0005.HK) 15746 31/03/2027 185.000 26.90 7.40
SHK PPT (0016.HK) 29164 31/12/2026 188.880 41.18 9.11
SENSETIME-W (0020.HK) 14142 31/03/2027 2.080 75.94 3.11
GALAXY ENT (0027.HK) 14236 29/12/2026 37.000 34.22 6.85
MTR CORPORATION (0066.HK) 21727 30/09/2026 34.280 22.12 15.70
MINIMAX-W (0100.HK) 15334 20/01/2027 428.880 167.73 1.95
KUNLUN ENERGY (0135.HK) 27654 18/11/2026 9.000 34.68 10.30
KINGBOARD HLDG (0148.HK) 28863 30/11/2026 80.000 116.83 3.31
GEELY AUTO (0175.HK) 15028 26/02/2027 25.680 51.50 4.54
DONGYUE GROUP (0189.HK) 13228 31/12/2026 26.880 84.36 4.62
ALI HEALTH (0241.HK) 14238 31/03/2027 3.990 75.15 2.72
KINGDEE INT (0268.HK) 27309 23/11/2026 10.890 63.07 5.46
BYD ELECTRONIC (0285.HK) 14893 26/02/2027 27.500 66.51 3.26
CATHAY PAC AIR (0293.HK) 26560 30/09/2026 18.280 46.07 11.14
MIDEA GROUP (0300.HK) 27479 18/02/2027 100.100 40.33 4.67
JIANGXI COPPER (0358.HK) 21941 21/05/2027 40.900 63.00 3.03
SINOPEC CORP (0386.HK) 13001 07/07/2027 5.280 25.63 6.91
HKEX (0388.HK) 13581 26/02/2027 458.880 26.51 8.26
ASM PACIFIC (0522.HK) 29211 31/12/2026 288.880 81.23 4.64
TECHTRONIC IND (0669.HK) 28996 31/12/2026 168.800 42.59 7.07
CHINA OVERSEAS (0688.HK) 24064 31/12/2026 14.880 41.40 5.63
TENCENT (0700.HK) 15714 27/01/2027 555.800 36.97 6.71
CHINA TELECOM (0728.HK) 29212 31/12/2026 6.680 44.01 7.41
ZTE (0763.HK) 14890 08/01/2027 29.980 79.45 3.28
CHINA LIT (0772.HK) 20005 23/10/2026 57.930 150.27 3.62
CHINA TOWER (0788.HK) 14468 29/04/2027 11.380 36.05 5.12
PETROCHINA (0857.HK) 23692 23/07/2027 9.890 28.76 4.47
CNOOC (0883.HK) 28139 23/11/2026 25.900 33.58 8.03
HUANENG POWER (0902.HK) 28034 31/12/2026 8.880 52.23 6.18
CONCH CEMENT (0914.HK) 29109 31/12/2026 26.680 46.05 7.03
CHINA LONGYUAN (0916.HK) 28115 23/12/2026 9.170 58.86 5.96
CCB (0939.HK) 14306 01/03/2027 8.750 22.37 6.35
CHINA MOBILE (0941.HK) 28317 25/11/2026 92.050 15.17 21.25
XINYI SOLAR (0968.HK) 15749 26/02/2027 3.180 77.93 3.24
SMIC (0981.HK) 19823 30/12/2026 78.880 67.79 4.07
LENOVO GROUP (0992.HK) 29112 16/11/2026 17.880 53.57 3.59
KUAISHOU-W (1024.HK) 14307 31/05/2027 55.000 57.22 3.38
DONGFANG ELEC (1072.HK) 28864 30/11/2026 53.880 112.83 3.86
CHINA SHENHUA (1088.HK) 29113 09/10/2026 58.880 45.92 11.35
CSPC PHARMA (1093.HK) 29997 30/12/2026 8.880 56.51 4.03
CK ASSET (1113.HK) 29162 16/11/2026 67.380 37.45 11.64
COSCO SHIP ENGY (1138.HK) 13409 07/12/2026 18.880 83.79 3.72
YANKUANG ENERGY (1171.HK) 26206 23/11/2026 17.720 59.60 6.35
SINO BIOPHARM (1177.HK) 29500 26/04/2027 7.080 52.39 4.25
BYD COMPANY (1211.HK) 13721 30/12/2026 96.880 45.04 4.85
AIA (1299.HK) 13822 29/01/2027 81.880 35.54 5.61
HUA HONG GRACE SEMI (1347.HK) 15706 26/02/2027 222.000 100.20 2.76
MEITU (1357.HK) 15020 28/05/2027 4.880 74.82 2.50
CHINAHONGQIAO (1378.HK) 14227 30/12/2026 30.880 58.49 4.82
ICBC (1398.HK) 25442 29/09/2026 8.200 29.29 13.81
J&T EXPRESS-W (1519.HK) 28033 22/10/2026 14.010 72.86 5.73
3SBIO (1530.HK) 24004 18/12/2026 38.900 101.40 3.79
TME-SW (1698.HK) 14466 31/03/2027 40.880 83.07 2.41
TIME INTERCON (1729.HK) 29795 26/02/2027 32.000 91.06 3.65
CRRC (1766.HK) 28262 30/04/2027 5.880 71.68 2.65
GANFENGLITHIUM (1772.HK) 19450 25/11/2026 41.790 74.85 3.74
SD GOLD (1787.HK) 24114 22/12/2027 50.050 63.42 3.19
INNOVENT BIO-B (1801.HK) 13004 31/12/2026 91.800 66.69 3.48
XIAOMI (1810.HK) 15464 05/03/2027 33.380 50.55 3.92
ZHAOJIN MINING (1818.HK) 28269 21/10/2026 43.920 86.70 6.48
KB LAMINATES (1888.HK) 29328 30/11/2026 68.880 122.61 3.36
SANDS CHINA LTD (1928.HK) 28688 31/12/2026 20.580 45.99 6.75
LI AUTO-W (2015.HK) 13818 29/01/2027 67.000 65.76 3.75
ANTA SPORTS (2020.HK) 15707 29/01/2027 108.000 47.54 5.88
SANHUA (2050.HK) 14571 30/06/2027 30.280 75.55 2.44
ZTO EXPRESS-SW (2057.HK) 23252 30/10/2026 210.000 62.51 5.04
FOSUN PHARMA (2196.HK) 29996 31/12/2026 22.880 70.14 4.19
XTALPI (2228.HK) 27308 13/10/2026 13.560 119.43 4.48
ZIJIN GOLD INTL (2259.HK) 29694 26/02/2027 168.880 69.17 3.66
WUXI BIO (2269.HK) 22714 23/11/2026 38.900 59.39 4.33
PING AN (2318.HK) 13716 25/01/2027 70.000 32.29 7.99
GREATWALL MOTOR (2333.HK) 15024 26/02/2027 10.880 52.62 4.14
WEICHAI POWER (2338.HK) 15709 26/02/2027 50.880 70.94 3.91
AVICHINA (2357.HK) 19679 23/10/2026 5.890 95.74 5.28
WUXI APPTEC (2359.HK) 29121 30/11/2026 176.000 58.66 4.67
SUNNY OPTICAL (2382.HK) 27858 30/06/2027 60.000 60.42 2.71
BEKE-W (2423.HK) 23298 30/12/2026 54.500 79.01 3.45
Luxshare (2475.HK) 14956 08/01/2027 88.880 83.99 3.57
Z.AI Co., Ltd. (2513.HK) 28387 21/10/2026 1,999 186.76 2.60
CHALCO (2600.HK) 21903 29/09/2026 12.280 67.94 8.27
GTHT (2611.HK) 29122 31/12/2026 19.280 64.99 4.25
CHINA LIFE (2628.HK) 15788 26/02/2027 36.280 46.42 5.11
ND PAPER (2689.HK) 29332 23/11/2026 8.980 82.92 3.55
SH ELECTRIC (2727.HK) 25379 19/02/2027 5.690 62.41 4.89
ZIJIN MINING (2899.HK) 26047 22/03/2027 50.010 59.81 4.26
ZHONGJI INNOLIGHT CO. LTD. (3308.HK) 15795 29/01/2027 1,488 134.84 2.13
CNBM (3323.HK) 18982 17/12/2026 6.240 83.36 4.14
MEITUAN-W (3690.HK) 15465 29/04/2027 105.600 48.91 3.83
CATL (3750.HK) 13486 31/12/2026 988.880 51.19 6.94
KINGSOFT (3888.HK) 13640 31/12/2026 36.880 60.94 5.13
CM BANK (3968.HK) 28689 31/12/2026 56.880 32.32 7.66
GIGADEVICE (3986.HK) 29432 20/11/2026 1,288 157.12 2.88
BIREN TECH (6082.HK) 13230 03/12/2026 88.880 142.69 3.08
FIT HON TENG (6088.HK) 29329 19/11/2026 15.280 132.11 3.77
BEONE (6160.HK) 13406 31/03/2027 208.000 50.72 3.67
LAOPU GOLD (6181.HK) 27039 23/10/2026 850.500 144.91 3.74
HAIER SMARTHOME (6690.HK) 29213 17/11/2026 28.880 51.52 6.74
MONTAGE TECH (6809.HK) 29429 20/11/2026 888.000 154.19 3.10
YOFC (6869.HK) 29696 27/11/2026 258.880 134.84 3.26
JDCOM (9618.HK) 15789 31/03/2027 148.000 44.21 4.50
NONGFU SPRING (9633.HK) 22987 22/04/2027 56.380 43.58 4.69
HORIZONROBOT-W (9660.HK) 13157 26/02/2027 7.380 77.41 3.22
TIANQI LITHIUM (9696.HK) 29163 26/02/2027 85.280 90.97 3.59
GDS-SW (9698.HK) 27897 23/11/2026 49.920 94.72 4.09
NIO-SW (9866.HK) 13227 31/12/2026 60.000 77.58 4.13
XPENG-W (9868.HK) 14303 29/01/2027 64.880 74.35 3.40
UBTECH ROBOTICS (9880.HK) 15710 28/05/2027 150.880 99.71 2.38
Baidu (9888.HK) 27655 23/10/2026 151.210 59.95 7.84
MNSO (9896.HK) 23198 08/04/2027 48.900 74.28 3.58
AKESO-B (9926.HK) 14237 31/12/2026 108.000 80.11 3.21
TRIP.COM-S (9961.HK) 14372 29/01/2027 488.880 55.32 4.82
BABA (9988.HK) 15791 31/03/2027 125.000 48.55 4.01
POP MART (9992.HK) 27896 25/11/2027 180.100 69.29 2.15
REMEGEN (9995.HK) 29693 27/10/2026 119.000 92.60 4.45
NTES-S (9999.HK) 15712 26/02/2027 240.880 48.94 4.48
More
Underlying Name Warrant
Code
Maturity Date
(DD/MM/YY)
Strike (HKD/Points) IV(%) Egearing(X)
HANG SENG INDEX (HSI) 13234 30/12/2026 23,800 24.46 9.64
HSBC HOLDINGS (0005.HK) 28779 30/11/2026 118.880 38.09 9.68
GEELY AUTO (0175.HK) 28201 02/10/2026 18.470 49.60 7.00
HKEX (0388.HK) 28425 23/10/2026 349.800 30.31 12.73
TENCENT (0700.HK) 13638 29/01/2027 388.880 36.89 6.15
PETROCHINA (0857.HK) 24063 23/12/2026 7.490 39.14 7.89
CNOOC (0883.HK) 22324 18/12/2026 18.070 40.59 7.51
CCB (0939.HK) 17641 23/10/2026 7.100 47.50 8.42
SMIC (0981.HK) 26417 30/09/2026 51.000 65.90 5.78
LENOVO GROUP (0992.HK) 13711 18/12/2026 15.880 70.15 3.44
KUAISHOU-W (1024.HK) 17484 23/12/2026 49.930 64.87 2.12
BYD COMPANY (1211.HK) 22322 30/11/2026 85.000 45.64 5.21
AIA (1299.HK) 18984 27/11/2026 66.940 36.91 8.02
HUA HONG GRACE SEMI (1347.HK) 29549 30/11/2026 90.000 90.29 2.66
XIAOMI (1810.HK) 27348 30/10/2026 28.780 49.40 5.31
KB LAMINATES (1888.HK) 13714 30/04/2027 46.880 120.79 0.55
LI AUTO-W (2015.HK) 24263 30/10/2026 57.800 65.10 3.04
PING AN (2318.HK) 19397 17/12/2026 53.830 34.60 6.59
CHINA LIFE (2628.HK) 21675 29/09/2026 20.000 62.14 8.24
SPDR GOLD TRUST (2840.HK) 25728 28/12/2026 2,599 36.13 6.29
MEITUAN-W (3690.HK) 15409 30/12/2026 77.880 49.18 4.56
CATL (3750.HK) 13969 26/02/2027 438.880 49.53 4.41
Baidu (9888.HK) 15378 29/04/2027 90.000 61.68 2.16
TRIP.COM-S (9961.HK) 26490 30/09/2026 309.880 52.05 7.68
BABA (9988.HK) 28131 26/01/2027 99.950 47.24 3.95
POP MART (9992.HK) 27857 02/10/2026 116.880 58.68 8.26
More
Underlying Name CBBCs Code Maturity Date
(DD/MM/YY)
Strike (HKD/Points) Call Level (HKD/Points) Gearing(X)
HANG SENG INDEX (HSI) 66571 28/09/2028 24,888 24,988 25.86
HSBC HOLDINGS (0005.HK) 65751 30/12/2026 67.400 68.000 1.71
HKEX (0388.HK) 65778 09/10/2026 266.880 268.880 2.96
TENCENT (0700.HK) 56110 31/12/2026 425.200 428.000 8.58
CCB (0939.HK) 65932 31/12/2026 7.300 7.400 4.46
CHINA MOBILE (0941.HK) 65773 29/09/2026 71.880 72.880 7.50
SMIC (0981.HK) 68649 31/12/2026 59.400 60.000 19.38
HUA HONG GRACE SEMI (1347.HK) 61329 31/12/2026 113.800 115.800 9.73
ICBC (1398.HK) 65753 05/08/2027 3.900 4.000 2.12
CATL (3750.HK) 60195 30/12/2026 571.000 580.000 10.18
More
Underlying Name CBBCs Code Maturity Date
(DD/MM/YY)
Strike (HKD/Points) Call Level (HKD/Points) Gearing(X)
HANG SENG INDEX (HSI) 58957 27/04/2028 26,268 26,168 58.77
TENCENT (0700.HK) 56465 08/12/2028 534.800 532.000 8.06
HUA HONG GRACE SEMI (1347.HK) 61218 08/12/2028 184.000 182.000 2.41
CATL (3750.HK) 63282 27/12/2028 757.000 748.000 4.99
POP MART (9992.HK) 59783 14/07/2028 294.000 286.000 1.26
More
Subscribe BOCI Warrants / CBBC Information
World Indices
Index Price Change
HSI 25,858.88 +50.960
HSCEI 8,644.71 +21.190
SSE COMPOSITE 3,804.69 -23.780
CSI300 INDEX 4,549.72 -50.542
S&P 500 INDEX 7,316.15 -112.630
NASDAQ 100 27,192.30 -570.828
DJ INDU AVERG 51,594.10 -1,153.180
NIKKEI 225 IND 61,434.20 -
Turnover
Economic Calendar
07-30 PCE Price Index YY
07-30 Core PCE Price Index YY
07-30 Fed Int On Excess Reserves
07-30 Fed Funds Tgt Rate
07-31 U Mich Sentiment Final
08-03 S&P Global Mfg PMI Final
08-03 ISM Manufacturing PMI
08-05 S&P Global Svcs PMI Final
08-05 ISM N-Mfg PMI
08-07 Non-Farm Payrolls
Commodity
Commodity Price
Coal (USD/Tons) 40.00
Copper (USD/Pounds) 6.30
Gold (USD/OZ) 4039.30
NYOil (USD/Barrels) 82.26