繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  CBBC  >  Terms and Indicators

Terms and Indicators

59657 BI#HSI RP2801H
Last update time: 25/07/2025 16:20 (15 minutes delayed)

Bid(HKD):
0.065		 Ask(HKD):
0.066		 Change +0.029
Price(HKD)
0.065
Open(HKD): 0.051 Turnover($K): 188,547.01
Day High(HKD): 0.065 Volume(K): 3,753,960.00
Day Low(HKD): 0.045 Underlying Price(PTS): 25,388.35
Close(HKD): 0.036 Underlying Price Change(%): -278.83(-1.09%)
Name

BI#HSI RP2801H Maturity Date(D/M/Y) 25/01/2028
Stock Type Standard Last Trading Date(D/M/Y) 24/01/2028
Type Bear Time to Maturity(Days) 914day(s)
Strike(PTS) 25,988 Conversion Ratio 10,000
Call Level(PTS) 25,888 Delta(%) 99.13 %
Gearing(X) 39.06 X Moneyness 2.36 ITM
Premium(%) 0.20 % Spot to Call Value / % 499.65/1.97 %
Outstanding Qty(M) 2.65 Board Lot 10,000
Outstanding Qty (%) 2.65 % Funding Cost 0.00503
Listing Date(D/M/Y) 24/07/2025 Funding Cost (%p.a.) 0.08 %
Approximate Change for 1 Tick Price Change of CBBC* 10.088
*Effective Gearing, Delta and Price per Tick are derived from the proprietary pricing model of BOCI.
Listing Date:24/07/2025
Today:27/07/2025
Last Trading Date:24/01/2028
Maturity Date:25/01/2028
Last update time: 25/07/2025 16:20 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 25/07/2025 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
25,388.35 -278.83(-1.09%) N/A N/A 25,585.70 25,355.30
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
18058 HANG SENG INDEX Call 30/12/2025 27,637 0.152 -13.64 12.09 % 10.57 X 23.34 % 5,400 0.95 116,794.00
27991 HANG SENG INDEX Call 30/10/2025 27,000 0.077 -16.30 8.77 % 13.81 X 22.54 % 8,000 26.60 59,548.10
18016 HANG SENG INDEX Call 30/12/2025 26,331 0.170 -11.46 8.40 % 9.75 X 22.10 % 7,000 4.47 706.92
17112 HANG SENG INDEX Call 27/11/2025 24,924 0.198 -9.17 4.38 % 9.76 X 20.82 % 7,960 13.44 236.91
14869 HANG SENG INDEX Call 28/08/2025 26,733 0.058 -22.67 6.53 % 21.87 X 25.42 % 5,400 0.10 200.36
27990 HANG SENG INDEX Call 29/09/2025 25,000 0.116 -14.07 2.81 % 13.80 X 19.93 % 9,500 39.70 147.61
18057 HANG SENG INDEX Call 30/12/2025 25,627 0.195 -8.45 7.08 % 8.66 X 23.23 % 8,000 0.35 7.95
16473 HANG SENG INDEX Call 30/10/2025 23,115 0.248 -6.42 1.60 % 7.79 X 21.97 % 10,800 0.00 5.00
13523 HANG SENG INDEX Call 30/07/2025 25,125 0.250 - 1.42 % 24.19 X 40.63 % 2,500 0.74 0.00
14870 HANG SENG INDEX Call 29/09/2025 28,140 0.054 -21.74 11.90 % 17.84 X 25.17 % 5,000 0.31 0.00
16474 HANG SENG INDEX Call 30/10/2025 24,120 0.201 -9.05 2.53 % 9.51 X 21.01 % 9,500 2.57 0.00
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.460 -3.16 11.28 % 5.13 X 20.36 % 6,800 0.00 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
18059 HANG SENG INDEX Put 30/12/2025 22,885 0.080 +5.26 12.19 % 9.56 X 25.31 % 7,400 14.04 82,542.10
17111 HANG SENG INDEX Put 27/11/2025 22,089 0.039 +5.41 14.24 % 11.98 X 25.72 % 8,100 65.25 943.81
18060 HANG SENG INDEX Put 30/12/2025 23,681 0.093 +6.90 10.00 % 8.76 X 25.07 % 8,950 10.65 518.36
18017 HANG SENG INDEX Put 30/12/2025 21,492 0.071 +10.94 16.76 % 10.07 X 27.17 % 5,050 5.55 133.45
14866 HANG SENG INDEX Put 29/09/2025 21,500 0.013 - 15.73 % 17.63 X 28.14 % 8,000 19.80 0.00
14868 HANG SENG INDEX Put 28/08/2025 21,890 0.010 - 14.09 % 21.15 X 33.41 % 8,000 13.97 0.00
15830 HANG SENG INDEX Put 30/07/2025 17,214 0.010 - 32.34 % 13.02 X 167.25 % 3,750 12.96 0.00
15844 HANG SENG INDEX Put 30/10/2025 18,000 0.015 - 29.40 % 11.66 X 39.12 % 5,000 7.31 0.00
27988 HANG SENG INDEX Put 29/09/2025 20,000 0.010 - 21.60 % 14.13 X 36.56 % 9,500 100.00 0.00
27989 HANG SENG INDEX Put 30/10/2025 19,000 0.010 - 25.49 % 12.82 X 34.77 % 8,400 33.46 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
59650 HANG SENG INDEX Bull 25/01/2028 24,795 24,895 0.055 -34.52 -0.17 % 46.16 X 10,000 7.64 102,770.00
58474 HANG SENG INDEX Bull 25/01/2028 24,490 24,590 0.086 -23.89 -0.15 % 29.52 X 10,000 5.67 1,180.88
57739 HANG SENG INDEX Bull 25/01/2028 23,918 24,018 0.143 -15.88 -0.16 % 17.75 X 10,000 0.60 122.00
58114 HANG SENG INDEX Bull 30/12/2027 22,918 23,018 0.240 -11.11 -0.28 % 10.58 X 10,000 0.72 98.40
55890 HANG SENG INDEX Bull 25/01/2028 23,718 23,818 0.162 -15.18 -0.2 % 15.67 X 10,000 1.03 34.26
59651 HANG SENG INDEX Bull 25/01/2028 24,518 24,618 0.084 -26.32 -0.12 % 30.22 X 10,000 0.00 27.00
58477 HANG SENG INDEX Bull 25/01/2028 24,318 24,418 0.104 -21.80 -0.12 % 24.41 X 10,000 0.20 2.38
55494 HANG SENG INDEX Bull 25/01/2028 23,418 23,518 0.192 -12.33 -0.2 % 13.22 X 10,000 0.01 1.96
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.810 -1.22 -0.54 % 3.13 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.800 -1.24 -0.35 % 3.17 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.780 -1.27 -0.54 % 3.25 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.740 -1.33 -0.43 % 3.43 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.750 -1.32 -0.35 % 3.39 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.760 - -0.35 % 3.34 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.780 - -0.35 % 3.25 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.710 -1.39 -0.45 % 3.58 X 10,000 0.00 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.730 -1.35 -0.35 % 3.48 X 10,000 0.00 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.720 -1.37 -0.35 % 3.53 X 10,000 0.07 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.750 -1.32 -1.14 % 3.39 X 10,000 0.11 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.700 -1.41 -0.74 % 3.63 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.690 -1.43 -0.9 % 3.68 X 10,000 0.07 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.680 -1.45 -0.74 % 3.73 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.670 -1.47 -0.74 % 3.79 X 10,000 0.00 0.00
53908 HANG SENG INDEX Bull 30/12/2027 22,418 22,518 0.290 -6.45 -0.28 % 8.75 X 10,000 0.00 0.00
55493 HANG SENG INDEX Bull 25/01/2028 23,618 23,718 0.173 -14.36 -0.16 % 14.68 X 10,000 0.00 0.00
55892 HANG SENG INDEX Bull 25/01/2028 23,218 23,318 0.211 - -0.24 % 12.03 X 10,000 0.00 0.00
57737 HANG SENG INDEX Bull 25/01/2028 24,118 24,218 0.124 -18.95 -0.12 % 20.47 X 10,000 0.02 0.00
59302 HANG SENG INDEX Bull 30/12/2027 22,678 22,778 0.265 -7.02 -0.24 % 9.58 X 10,000 0.00 0.00
60145 HANG SENG INDEX Bull 25/01/2028 25,438 25,538 N/A - 0.00 % N/A 10,000 0.00 0.00
60147 HANG SENG INDEX Bull 25/01/2028 25,118 25,218 N/A - 0.00 % N/A 10,000 0.00 0.00
60148 HANG SENG INDEX Bull 25/01/2028 24,918 25,018 N/A - 0.00 % N/A 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.500 -1.96 -0.33 % 5.08 X 10,000 0.04 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.590 -1.67 -0.28 % 4.30 X 10,000 0.00 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.530 -1.85 -0.19 % 4.79 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.560 -1.75 -0.28 % 4.53 X 10,000 0.00 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.580 -1.70 -0.28 % 4.38 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.610 - -0.67 % 4.16 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.480 -3.03 -0.24 % 5.29 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.550 - -0.28 % 4.62 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.450 -3.23 -0.75 % 5.64 X 10,000 14.97 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.510 - -0.28 % 4.98 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.485 - -0.47 % 5.23 X 10,000 0.00 0.00
65309 HANG SENG INDEX Bull 30/12/2027 23,131 23,231 0.219 -12.05 -0.27 % 11.59 X 10,000 0.11 0.00
65313 HANG SENG INDEX Bull 30/12/2027 23,018 23,118 0.230 - -0.28 % 11.04 X 10,000 0.00 0.00
65320 HANG SENG INDEX Bull 30/12/2027 22,818 22,918 0.250 - -0.28 % 10.16 X 10,000 0.00 0.00
65325 HANG SENG INDEX Bull 30/12/2027 22,718 22,818 0.260 - -0.28 % 9.76 X 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.440 -3.30 -0.28 % 5.77 X 10,000 0.70 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.445 -4.30 -0.47 % 5.71 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 0.940 -1.05 -0.74 % 2.70 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.405 -3.57 -0.2 % 6.27 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.430 -3.37 -0.28 % 5.90 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.850 -1.16 -0.74 % 2.99 X 10,000 0.00 0.00
66989 HANG SENG INDEX Bull 30/07/2026 16,300 16,400 0.900 -1.10 -0.35 % 2.82 X 10,000 0.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.330 -1.49 -0.74 % 3.85 X 20,000 0.29 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.650 -1.51 -0.71 % 3.91 X 10,000 0.00 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.380 -5.00 -0.28 % 6.68 X 10,000 0.00 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.620 -1.59 -0.58 % 4.09 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.620 - -1.06 % 4.09 X 10,000 21.39 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.370 -5.13 -0.28 % 6.86 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.390 -4.88 -0.28 % 6.51 X 10,000 0.00 0.00
68283 HANG SENG INDEX Bull 25/01/2028 23,588 23,688 0.175 -14.22 -0.2 % 14.51 X 10,000 2.52 0.00
68305 HANG SENG INDEX Bull 25/01/2028 23,388 23,488 0.194 -12.61 -0.24 % 13.09 X 10,000 3.00 0.00
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.305 -4.69 -0.08 % 8.32 X 10,000 0.03 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.325 -4.41 -0.08 % 7.81 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.340 -5.56 -0.28 % 7.47 X 10,000 0.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.360 - -0.28 % 7.05 X 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.840 -1.18 -0.74 % 3.02 X 10,000 0.00 0.00
69597 HANG SENG INDEX Bull 30/12/2027 22,558 22,658 0.280 -6.67 -0.12 % 9.07 X 10,000 0.50 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.315 -4.54 -0.08 % 8.06 X 10,000 0.00 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.330 -5.71 -0.28 % 7.69 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.830 -1.19 -0.74 % 3.06 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.820 -1.21 -0.54 % 3.10 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
58997 HANG SENG INDEX Bear 30/12/2027 26,088 25,988 0.075 +59.57 0.20 % 33.85 X 10,000 0.18 284.87
61401 HANG SENG INDEX Bear 30/12/2027 26,100 26,000 0.078 +56.00 0.27 % 32.55 X 10,000 0.26 26.83
58425 HANG SENG INDEX Bear 30/12/2027 26,388 26,288 0.105 +36.36 0.20 % 24.18 X 10,000 0.01 6.74
62810 HANG SENG INDEX Bear 30/12/2027 27,100 27,000 0.178 +19.46 0.27 % 14.26 X 10,000 0.01 1.58
60149 HANG SENG INDEX Bear 25/01/2028 25,888 25,788 N/A - 0.00 % N/A 10,000 0.00 0.00
60151 HANG SENG INDEX Bear 25/01/2028 26,988 26,888 N/A - 0.00 % N/A 10,000 0.00 0.00
60152 HANG SENG INDEX Bear 25/01/2028 26,588 26,488 N/A - 0.00 % N/A 10,000 0.00 0.00
60163 HANG SENG INDEX Bear 25/01/2028 27,588 27,488 N/A - 0.00 % N/A 10,000 0.00 0.00
60164 HANG SENG INDEX Bear 25/01/2028 28,100 28,000 N/A - 0.00 % N/A 10,000 0.00 0.00
Last update time: 25/07/2025 16:20 (15 minutes delayed)