繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  CBBC  >  Terms and Indicators

Terms and Indicators

55623 BI#HSI RP28047
Last update time: 15/06/2026 12:00 (15 minutes delayed)

Bid(HKD):
0.051		 Ask(HKD):
0.052		 Change -0.019
Price(HKD)
0.052
Open(HKD): 0.040 Turnover($K): 146,498.00
Day High(HKD): 0.054 Volume(K): 3,946,870.00
Day Low(HKD): 0.035 Underlying Price(PTS): 24,829.04
Close(HKD): 0.071 Underlying Price Change(%): 110.94(+0.45%)
Name

BI#HSI RP28047 Maturity Date(D/M/Y) 27/04/2028
Stock Type Standard Last Trading Date(D/M/Y) 26/04/2028
Type Bear Time to Maturity(Days) 682day(s)
Strike(PTS) 25,318 Conversion Ratio 10,000
Call Level(PTS) 25,218 Delta(%) 96.7 %
Gearing(X) 47.75 X Moneyness 1.97 ITM
Premium(%) 0.13 % Spot to Call Value / % 388.96/1.57 %
Outstanding Qty(M) 0.39 Board Lot 10,000
Outstanding Qty (%) 0.39 % Funding Cost 0.00310
Listing Date(D/M/Y) 10/06/2026 Funding Cost (%p.a.) 0.07 %
Approximate Change for 1 Tick Price Change of CBBC* 10.341
*Effective Gearing, Delta and Price per Tick are derived from the proprietary pricing model of BOCI.
Listing Date:10/06/2026
Today:15/06/2026
Last Trading Date:26/04/2028
Maturity Date:27/04/2028
Last update time: 15/06/2026 12:00 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 15/06/2026 12:00 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
24,829.04 110.94(+0.45%) N/A N/A 25,047.90 24,796.30
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.214 +5.42 7.05 % 8.94 X 20.08 % 6,800 1.76 802.28
13000 HANG SENG INDEX Call 30/12/2026 27,600 0.081 +6.58 13.77 % 11.15 X 20.65 % 8,000 8.05 555.38
29999 HANG SENG INDEX Call 30/12/2026 28,400 0.071 +7.58 16.38 % 11.82 X 21.12 % 7,000 4.83 422.34
28264 HANG SENG INDEX Call 29/09/2026 27,200 0.039 +5.41 10.73 % 18.50 X 18.40 % 7,500 37.56 160.18
28263 HANG SENG INDEX Call 29/09/2026 28,000 0.031 +3.33 13.55 % 19.40 X 18.95 % 6,200 18.08 66.16
23798 HANG SENG INDEX Call 29/09/2026 28,600 0.023 +4.54 15.74 % 20.22 X 19.35 % 6,000 72.69 11.92
20108 HANG SENG INDEX Call 30/12/2026 30,150 0.032 +6.67 22.46 % 13.26 X 21.18 % 8,000 25.92 11.84
26493 HANG SENG INDEX Call 28/08/2026 28,642 0.010 - 15.68 % 23.98 X 20.80 % 8,100 48.74 8.76
23799 HANG SENG INDEX Call 29/06/2026 27,600 0.010 - 11.38 % 32.48 X 35.79 % 5,500 79.19 0.00
26632 HANG SENG INDEX Call 28/08/2026 30,652 N/A - 0.00 % N/A N/A 5,600 0.00 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
13234 HANG SENG INDEX Put 30/12/2026 23,800 0.133 -7.64 8.70 % 7.69 X 23.65 % 8,500 2.25 415.82
13246 HANG SENG INDEX Put 30/12/2026 22,200 0.098 -8.41 13.17 % 8.64 X 24.50 % 6,550 0.00 141.10
24182 HANG SENG INDEX Put 29/06/2026 24,278 0.022 -42.10 2.80 % 44.50 X 18.36 % 6,600 9.04 65.29
26491 HANG SENG INDEX Put 28/08/2026 24,378 0.098 -14.78 4.62 % 13.81 X 21.39 % 7,100 1.69 18.22
26633 HANG SENG INDEX Put 28/08/2026 23,383 0.065 -14.47 7.26 % 16.51 X 21.49 % 5,500 1.22 6.24
24183 HANG SENG INDEX Put 29/06/2026 23,482 0.010 -47.37 5.63 % 46.69 X 22.30 % 5,200 7.72 4.60
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
57425 HANG SENG INDEX Bull 28/09/2028 23,888 23,988 0.096 - 0.08 % 25.86 X 10,000 0.00 12,700.40
55890 HANG SENG INDEX Bull 25/01/2028 23,718 23,818 0.115 +18.56 0.16 % 21.59 X 10,000 2.55 379.84
55493 HANG SENG INDEX Bull 25/01/2028 23,618 23,718 0.124 +15.89 0.12 % 20.02 X 10,000 0.85 110.12
68283 HANG SENG INDEX Bull 25/01/2028 23,588 23,688 0.127 +15.46 0.12 % 19.55 X 10,000 0.72 98.14
65309 HANG SENG INDEX Bull 30/12/2027 23,131 23,231 0.177 +14.19 0.29 % 14.03 X 10,000 0.60 54.60
58114 HANG SENG INDEX Bull 30/12/2027 22,918 23,018 0.198 +9.39 0.28 % 12.54 X 10,000 0.21 29.85
68305 HANG SENG INDEX Bull 25/01/2028 23,388 23,488 0.146 +12.31 0.08 % 17.01 X 10,000 0.75 6.11
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.760 +2.70 -0.32 % 3.27 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.750 +2.74 -0.12 % 3.31 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.730 +2.82 -0.32 % 3.40 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.690 +2.98 -0.21 % 3.60 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.700 +2.94 -0.12 % 3.55 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.720 - 0.29 % 3.45 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.740 - 0.29 % 3.36 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.660 +3.12 -0.22 % 3.76 X 10,000 0.00 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.680 +3.03 -0.12 % 3.65 X 10,000 0.00 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.670 +3.08 -0.12 % 3.71 X 10,000 0.07 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.700 +2.94 -0.92 % 3.55 X 10,000 0.00 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.640 +3.23 -0.92 % 3.88 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.640 +3.23 -0.68 % 3.88 X 10,000 0.06 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.620 +3.33 -0.92 % 4.00 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.610 +3.39 -0.92 % 4.07 X 10,000 0.00 0.00
53908 HANG SENG INDEX Bull 30/12/2027 22,418 22,518 0.244 +7.96 0.12 % 10.18 X 10,000 0.00 0.00
55494 HANG SENG INDEX Bull 25/01/2028 23,418 23,518 0.143 +13.49 0.08 % 17.36 X 10,000 0.00 0.00
55892 HANG SENG INDEX Bull 25/01/2028 23,218 23,318 0.169 - 0.32 % 14.69 X 10,000 0.00 0.00
58182 HANG SENG INDEX Bull 28/09/2028 24,088 24,188 N/A - 0.00 % N/A 10,000 0.00 0.00
59302 HANG SENG INDEX Bull 30/12/2027 22,678 22,778 0.218 +9.00 0.12 % 11.39 X 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.450 +4.65 -0.1 % 5.52 X 10,000 0.00 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.530 +3.92 -0.45 % 4.68 X 10,000 0.10 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.475 +4.40 -0.16 % 5.23 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.510 +4.08 -0.04 % 4.87 X 10,000 0.00 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.520 +4.00 -0.45 % 4.77 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.580 - 0.36 % 4.28 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.425 +4.94 -0.21 % 5.84 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.510 - 0.36 % 4.87 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.390 +5.41 -0.93 % 6.37 X 10,000 14.97 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.465 - 0.16 % 5.34 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.445 - 0.16 % 5.58 X 10,000 0.00 0.00
65313 HANG SENG INDEX Bull 30/12/2027 23,018 23,118 0.189 - 0.32 % 13.14 X 10,000 0.00 0.00
65320 HANG SENG INDEX Bull 30/12/2027 22,818 22,918 0.208 - 0.28 % 11.94 X 10,000 0.00 0.00
65325 HANG SENG INDEX Bull 30/12/2027 22,718 22,818 0.218 - 0.28 % 11.39 X 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.390 +5.41 -0.04 % 6.37 X 10,000 0.22 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.400 +5.26 -0.04 % 6.21 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 0.900 +2.27 -0.12 % 2.76 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.355 +5.97 0.03 % 6.99 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.380 +5.56 -0.04 % 6.53 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.810 +2.53 -0.12 % 3.07 X 10,000 0.00 0.00
66989 HANG SENG INDEX Bull 30/07/2026 16,300 16,400 0.860 +3.61 0.29 % 2.89 X 10,000 0.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.310 +3.33 -0.12 % 4.00 X 20,000 0.12 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.600 +5.26 -0.49 % 4.14 X 10,000 0.00 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.330 +6.45 -0.04 % 7.52 X 10,000 0.00 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.560 +3.70 -0.76 % 4.43 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.550 +3.77 -1.66 % 4.51 X 10,000 20.39 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.320 +6.67 -0.04 % 7.76 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.340 +6.25 -0.04 % 7.30 X 10,000 0.00 0.00
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.250 +5.93 -0.04 % 9.93 X 10,000 0.01 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.270 +8.00 -0.04 % 9.20 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.290 +7.41 -0.04 % 8.56 X 10,000 0.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.320 - 0.36 % 7.76 X 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.800 +2.56 -0.12 % 3.10 X 10,000 0.00 0.00
69597 HANG SENG INDEX Bull 30/12/2027 22,558 22,658 0.230 +8.49 0.12 % 10.80 X 10,000 0.00 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.260 +5.69 -0.04 % 9.55 X 10,000 0.00 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.280 +7.69 -0.04 % 8.87 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.790 +2.60 -0.12 % 3.14 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.770 +2.67 -0.32 % 3.22 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
55189 HANG SENG INDEX Bear 27/04/2028 25,518 25,418 0.073 -18.89 0.17 % 34.01 X 10,000 0.37 337.20
58957 HANG SENG INDEX Bear 27/04/2028 26,268 26,168 0.142 -8.97 -0.08 % 17.49 X 10,000 0.86 317.00
54626 HANG SENG INDEX Bear 27/04/2028 25,918 25,818 0.111 - 0.08 % 22.37 X 10,000 0.00 19.90
67589 HANG SENG INDEX Bear 27/04/2028 25,718 25,618 0.092 -15.60 0.13 % 26.99 X 10,000 0.49 12.97
57399 HANG SENG INDEX Bear 27/04/2028 26,608 26,508 0.173 -9.42 -0.2 % 14.35 X 10,000 0.00 3.26
53223 HANG SENG INDEX Bear 27/04/2028 26,388 26,288 0.154 - -0.08 % 16.12 X 10,000 0.00 0.00
53225 HANG SENG INDEX Bear 27/04/2028 26,808 26,708 0.193 - -0.2 % 12.86 X 10,000 0.00 0.00
53379 HANG SENG INDEX Bear 30/03/2028 27,927 27,827 0.300 -6.25 -0.39 % 8.28 X 10,000 0.00 0.00
53381 HANG SENG INDEX Bear 30/03/2028 28,205 28,105 0.330 -4.35 -0.31 % 7.52 X 10,000 0.00 0.00
53384 HANG SENG INDEX Bear 30/03/2028 29,105 29,005 0.420 - -0.31 % 5.91 X 10,000 0.00 0.00
53406 HANG SENG INDEX Bear 30/03/2028 30,105 30,005 0.520 - -0.31 % 4.77 X 10,000 0.00 0.00
54402 HANG SENG INDEX Bear 30/03/2028 27,528 27,428 0.265 -5.36 -0.2 % 9.37 X 10,000 0.00 0.00
54406 HANG SENG INDEX Bear 30/03/2028 27,728 27,628 0.285 -5.00 -0.2 % 8.71 X 10,000 0.00 0.00
54411 HANG SENG INDEX Bear 30/03/2028 28,028 27,928 0.315 -4.54 -0.2 % 7.88 X 10,000 0.00 0.00
54413 HANG SENG INDEX Bear 30/03/2028 28,428 28,328 0.355 -4.05 -0.2 % 6.99 X 10,000 0.00 0.00
54417 HANG SENG INDEX Bear 30/03/2028 29,300 29,200 0.435 - -0.49 % 5.71 X 10,000 0.00 0.00
55030 HANG SENG INDEX Bear 30/03/2028 27,678 27,578 0.280 -5.08 -0.2 % 8.87 X 10,000 0.00 0.00
55840 HANG SENG INDEX Bear 27/04/2028 25,118 25,018 0.050 - 0.85 % 49.66 X 10,000 0.00 0.00
55844 HANG SENG INDEX Bear 27/04/2028 24,918 24,818 0.031 - 0.89 % 80.09 X 10,000 1.42 0.00
56581 HANG SENG INDEX Bear 27/04/2028 25,018 24,918 N/A - 0.00 % N/A 10,000 0.00 0.00
56797 HANG SENG INDEX Bear 27/04/2028 26,950 26,850 0.205 -7.66 -0.29 % 12.11 X 10,000 0.10 0.00
57149 HANG SENG INDEX Bear 30/03/2028 28,688 28,588 0.380 -3.80 -0.24 % 6.53 X 10,000 0.00 0.00
57451 HANG SENG INDEX Bear 27/04/2028 24,718 24,618 N/A - 0.00 % N/A 10,000 0.00 0.00
57854 HANG SENG INDEX Bear 30/03/2028 27,505 27,405 0.265 -5.36 -0.1 % 9.37 X 10,000 0.00 0.00
58184 HANG SENG INDEX Bear 27/04/2028 24,518 24,418 N/A - 0.00 % N/A 10,000 0.00 0.00
58474 HANG SENG INDEX Bear 30/03/2028 27,626 27,526 0.275 -5.17 -0.19 % 9.03 X 10,000 0.00 0.00
58493 HANG SENG INDEX Bear 27/04/2028 26,708 26,608 0.185 - -0.12 % 13.42 X 10,000 0.00 0.00
58962 HANG SENG INDEX Bear 27/04/2028 26,418 26,318 0.157 -9.25 -0.08 % 15.81 X 10,000 0.00 0.00
59692 HANG SENG INDEX Bear 30/03/2028 27,450 27,350 0.260 -5.46 -0.08 % 9.55 X 10,000 0.00 0.00
60265 HANG SENG INDEX Bear 30/03/2028 27,305 27,205 0.240 -7.69 -0.31 % 10.35 X 10,000 10.40 0.00
60277 HANG SENG INDEX Bear 30/03/2028 27,605 27,505 0.270 -6.90 -0.31 % 9.20 X 10,000 0.00 0.00
60292 HANG SENG INDEX Bear 30/03/2028 28,005 27,905 0.310 - -0.31 % 8.01 X 10,000 0.00 0.00
60705 HANG SENG INDEX Bear 27/04/2028 26,318 26,218 0.148 -9.76 -0.04 % 16.78 X 10,000 0.01 0.00
61185 HANG SENG INDEX Bear 27/04/2028 27,005 26,905 0.212 -7.02 -0.23 % 11.71 X 10,000 0.00 0.00
61379 HANG SENG INDEX Bear 30/03/2028 27,405 27,305 0.255 -5.56 -0.1 % 9.74 X 10,000 0.00 0.00
61399 HANG SENG INDEX Bear 30/03/2028 27,705 27,605 0.280 -6.67 -0.31 % 8.87 X 10,000 0.00 0.00
61400 HANG SENG INDEX Bear 30/03/2028 28,105 28,005 0.320 -4.48 -0.31 % 7.76 X 10,000 0.00 0.00
62630 HANG SENG INDEX Bear 30/03/2028 27,355 27,255 0.247 -6.79 -0.23 % 10.05 X 10,000 0.00 0.00
62631 HANG SENG INDEX Bear 30/03/2028 27,498 27,398 0.260 -7.14 -0.28 % 9.55 X 10,000 0.00 0.00
62752 HANG SENG INDEX Bear 30/03/2028 27,575 27,475 0.270 -5.26 -0.19 % 9.20 X 10,000 0.03 0.00
62755 HANG SENG INDEX Bear 30/03/2028 27,975 27,875 0.305 -6.15 -0.39 % 8.14 X 10,000 0.00 0.00
63076 HANG SENG INDEX Bear 27/04/2028 26,508 26,408 0.165 -8.84 -0.12 % 15.05 X 10,000 0.36 0.00
63380 HANG SENG INDEX Bear 30/03/2028 28,288 28,188 0.335 -4.29 -0.44 % 7.41 X 10,000 10.00 0.00
63388 HANG SENG INDEX Bear 30/03/2028 28,488 28,388 0.360 -4.00 -0.24 % 6.90 X 10,000 0.00 0.00
64874 HANG SENG INDEX Bear 27/04/2028 27,550 27,450 0.265 -5.36 -0.29 % 9.37 X 10,000 0.00 0.00
65611 HANG SENG INDEX Bear 27/04/2028 27,205 27,105 0.231 -5.71 -0.27 % 10.75 X 10,000 0.04 0.00
66209 HANG SENG INDEX Bear 27/04/2028 27,250 27,150 0.235 -7.84 -0.29 % 10.57 X 10,000 0.00 0.00
66214 HANG SENG INDEX Bear 27/04/2028 27,805 27,705 0.290 - -0.31 % 8.56 X 10,000 0.00 0.00
66635 HANG SENG INDEX Bear 27/04/2028 27,105 27,005 0.220 -6.78 -0.31 % 11.29 X 10,000 0.00 0.00
67584 HANG SENG INDEX Bear 27/04/2028 27,150 27,050 0.224 -6.67 -0.33 % 11.08 X 10,000 0.00 0.00
68521 HANG SENG INDEX Bear 30/03/2028 28,388 28,288 0.350 -5.41 -0.24 % 7.09 X 10,000 0.00 0.00
68550 HANG SENG INDEX Bear 30/03/2028 28,588 28,488 0.370 -3.90 -0.24 % 6.71 X 10,000 0.00 0.00
68552 HANG SENG INDEX Bear 30/03/2028 28,788 28,688 0.390 - -0.24 % 6.37 X 10,000 0.00 0.00
68553 HANG SENG INDEX Bear 30/03/2028 28,988 28,888 0.405 -3.57 -0.44 % 6.13 X 10,000 0.00 0.00
Last update time: 15/06/2026 12:00 (15 minutes delayed)