Location: Home > CBBC > Terms and Indicators
Terms and Indicators
55623 BI#HSI RP28047
Last update time: 15/06/2026 10:00 (15 minutes delayed)
| Bid(HKD):
0.036 |
Ask(HKD):
0.040 |
Change -0.033 |
| Price(HKD) 0.038 |
| Open(HKD): | 0.040 | Turnover($K): | 129,732.00 |
| Day High(HKD): | 0.040 | Volume(K): | 3,506,340.00 |
| Day Low(HKD): | 0.035 | Underlying Price(PTS): | 24,987.24 |
| Close(HKD): | 0.071 | Underlying Price Change(%): | 269.14(+1.09%) |
| Name |
BI#HSI RP28047 | Maturity Date(D/M/Y) | 27/04/2028 |
| Stock Type | Standard | Last Trading Date(D/M/Y) | 26/04/2028 |
| Type | Bear | Time to Maturity(Days) | 682day(s) |
| Strike(PTS) | 25,318 | Conversion Ratio | 10,000 |
| Call Level(PTS) | 25,218 | Delta(%) | 96.7 % |
| Gearing(X) | 65.76 X | Moneyness | 1.32 ITM |
| Premium(%) | 0.20 % | Spot to Call Value / % | 230.76/0.92 % |
| Outstanding Qty(M) | 0.39 | Board Lot | 10,000 |
| Outstanding Qty (%) | 0.39 % | Funding Cost | 0.00492 |
| Listing Date(D/M/Y) | 10/06/2026 | Funding Cost (%p.a.) | 0.10 % |
| Approximate Change for 1 Tick Price Change of CBBC* | 10.341 |
*Effective Gearing, Delta and Price per Tick are derived from the proprietary pricing model of BOCI.
|
Listing Date:10/06/2026
|
Today:15/06/2026
|
Last Trading Date:26/04/2028
Maturity Date:27/04/2028
|
Last update time: 15/06/2026 10:00 (15 minutes delayed)
Underlying: HSI HANG SENG INDEX
Last update time: 15/06/2026 10:00 (15 minutes delayed)
| Price (HKD) |
Change (%) |
Bid (HKD) |
Ask (HKD) |
High (HKD) |
Low (HKD) |
| 24,987.24 | 269.14(+1.09%) | N/A | N/A | 25,047.90 | 24,880.60 |
| Code | Underlying | Type | Maturity Date(D/M/Y) | Strike | Price(HKD) | Change(%) | Premium(%) | Effective Gearing(X) | Implied Volatility(%) | Conversion Ratio | Outstanding Qty(M) | Turnover($K) |
| 29583 | HANG SENG INDEX | Call | 30/12/2026 | 25,125 | 0.226 | +11.33 | 6.70 % | 8.80 X | 20.18 % | 6,800 | 1.76 | 695.28 |
| 13000 | HANG SENG INDEX | Call | 30/12/2026 | 27,600 | 0.086 | +13.16 | 13.21 % | 11.05 X | 20.54 % | 8,000 | 8.05 | 480.69 |
| 29999 | HANG SENG INDEX | Call | 30/12/2026 | 28,400 | 0.076 | +15.15 | 15.79 % | 11.67 X | 21.06 % | 7,000 | 4.83 | 355.95 |
| 28264 | HANG SENG INDEX | Call | 29/09/2026 | 27,200 | 0.043 | +16.22 | 10.15 % | 18.22 X | 18.26 % | 7,500 | 37.56 | 94.88 |
| 28263 | HANG SENG INDEX | Call | 29/09/2026 | 28,000 | 0.035 | +16.67 | 12.93 % | 19.21 X | 19.07 % | 6,200 | 18.08 | 34.91 |
| 20108 | HANG SENG INDEX | Call | 30/12/2026 | 30,150 | 0.037 | +23.33 | 21.85 % | 12.75 X | 21.59 % | 8,000 | 25.92 | 10.54 |
| 23798 | HANG SENG INDEX | Call | 29/09/2026 | 28,600 | 0.027 | +22.73 | 15.11 % | 19.83 X | 19.67 % | 6,000 | 72.69 | 8.96 |
| 26493 | HANG SENG INDEX | Call | 28/08/2026 | 28,642 | 0.011 | +10.00 | 14.98 % | 23.93 X | 20.51 % | 8,100 | 48.74 | 7.26 |
| 23799 | HANG SENG INDEX | Call | 29/06/2026 | 27,600 | 0.010 | - | 10.68 % | 33.85 X | 34.09 % | 5,500 | 79.19 | 0.00 |
| 26632 | HANG SENG INDEX | Call | 28/08/2026 | 30,652 | N/A | - | 0.00 % | N/A | N/A | 5,600 | 0.00 | 0.00 |
| Code | Underlying | Type | Maturity Date(D/M/Y) | Strike | Price(HKD) | Change(%) | Premium(%) | Effective Gearing(X) | Implied Volatility(%) | Conversion Ratio | Outstanding Qty(M) | Turnover($K) |
| 13234 | HANG SENG INDEX | Put | 30/12/2026 | 23,800 | 0.128 | -11.11 | 9.11 % | 7.75 X | 23.82 % | 8,500 | 2.25 | 55.04 |
| 24182 | HANG SENG INDEX | Put | 29/06/2026 | 24,278 | 0.019 | -50.00 | 3.34 % | 44.23 X | 19.69 % | 6,600 | 9.04 | 37.61 |
| 26491 | HANG SENG INDEX | Put | 28/08/2026 | 24,378 | 0.093 | -19.13 | 5.08 % | 13.80 X | 21.94 % | 7,100 | 1.69 | 8.52 |
| 24183 | HANG SENG INDEX | Put | 29/06/2026 | 23,482 | 0.010 | -47.37 | 6.23 % | 43.74 X | 24.11 % | 5,200 | 7.72 | 3.00 |
| 26633 | HANG SENG INDEX | Put | 28/08/2026 | 23,383 | 0.061 | -19.74 | 7.76 % | 16.62 X | 22.05 % | 5,500 | 1.22 | 2.52 |
| 13246 | HANG SENG INDEX | Put | 30/12/2026 | 22,200 | 0.093 | -13.08 | 13.59 % | 8.80 X | 24.69 % | 6,550 | 0.00 | 0.00 |
| Code | Underlying | Type | Maturity Date (D/M/Y) |
Strike | Call Level | Price(HKD) | Change(%) | Premium(%) | Gearing(X) | Conversion Ratio | Outstanding Qty(M) | Turnover($K) |
| 57425 | HANG SENG INDEX | Bull | 28/09/2028 | 23,888 | 23,988 | 0.113 | - | 0.12 % | 22.11 X | 10,000 | 0.00 | 12,058.20 |
| 55890 | HANG SENG INDEX | Bull | 25/01/2028 | 23,718 | 23,818 | 0.131 | +35.05 | 0.16 % | 19.07 X | 10,000 | 2.55 | 266.62 |
| 55493 | HANG SENG INDEX | Bull | 25/01/2028 | 23,618 | 23,718 | 0.141 | +31.78 | 0.16 % | 17.72 X | 10,000 | 0.85 | 4.23 |
| 68283 | HANG SENG INDEX | Bull | 25/01/2028 | 23,588 | 23,688 | 0.145 | +31.82 | 0.20 % | 17.23 X | 10,000 | 0.72 | 4.23 |
| 68305 | HANG SENG INDEX | Bull | 25/01/2028 | 23,388 | 23,488 | 0.165 | +26.92 | 0.20 % | 15.14 X | 10,000 | 0.75 | 3.17 |
| 50057 | HANG SENG INDEX | Bull | 29/09/2026 | 17,150 | 17,250 | 0.780 | +5.41 | -0.15 % | 3.20 X | 10,000 | 0.00 | 0.00 |
| 50115 | HANG SENG INDEX | Bull | 29/09/2026 | 17,300 | 17,400 | 0.770 | +5.48 | 0.05 % | 3.25 X | 10,000 | 0.00 | 0.00 |
| 50116 | HANG SENG INDEX | Bull | 29/09/2026 | 17,450 | 17,550 | 0.750 | +5.63 | -0.15 % | 3.33 X | 10,000 | 0.00 | 0.00 |
| 50289 | HANG SENG INDEX | Bull | 29/09/2026 | 17,878 | 17,978 | 0.710 | +5.97 | -0.04 % | 3.52 X | 10,000 | 0.00 | 0.00 |
| 50290 | HANG SENG INDEX | Bull | 29/09/2026 | 17,800 | 17,900 | 0.720 | +5.88 | 0.05 % | 3.47 X | 10,000 | 0.00 | 0.00 |
| 50293 | HANG SENG INDEX | Bull | 29/09/2026 | 17,700 | 17,800 | 0.740 | - | 0.45 % | 3.38 X | 10,000 | 0.00 | 0.00 |
| 50294 | HANG SENG INDEX | Bull | 29/09/2026 | 17,500 | 17,600 | 0.760 | - | 0.45 % | 3.29 X | 10,000 | 0.00 | 0.00 |
| 50429 | HANG SENG INDEX | Bull | 29/09/2026 | 18,175 | 18,275 | 0.680 | +6.25 | -0.05 % | 3.67 X | 10,000 | 0.00 | 0.00 |
| 50430 | HANG SENG INDEX | Bull | 29/09/2026 | 18,000 | 18,100 | 0.700 | +6.06 | 0.05 % | 3.57 X | 10,000 | 0.00 | 0.00 |
| 50432 | HANG SENG INDEX | Bull | 29/09/2026 | 18,100 | 18,200 | 0.690 | +6.15 | 0.05 % | 3.62 X | 10,000 | 0.07 | 0.00 |
| 50671 | HANG SENG INDEX | Bull | 29/09/2027 | 17,600 | 17,700 | 0.720 | +5.88 | -0.75 % | 3.47 X | 10,000 | 0.00 | 0.00 |
| 50672 | HANG SENG INDEX | Bull | 29/09/2027 | 18,200 | 18,300 | 0.660 | +6.45 | -0.75 % | 3.79 X | 10,000 | 0.00 | 0.00 |
| 50673 | HANG SENG INDEX | Bull | 29/09/2027 | 18,259 | 18,359 | 0.660 | +6.45 | -0.51 % | 3.79 X | 10,000 | 0.06 | 0.00 |
| 50870 | HANG SENG INDEX | Bull | 29/09/2027 | 18,400 | 18,500 | 0.640 | +6.67 | -0.75 % | 3.90 X | 10,000 | 0.00 | 0.00 |
| 50871 | HANG SENG INDEX | Bull | 29/09/2027 | 18,500 | 18,600 | 0.630 | +6.78 | -0.75 % | 3.97 X | 10,000 | 0.00 | 0.00 |
| 53908 | HANG SENG INDEX | Bull | 30/12/2027 | 22,418 | 22,518 | 0.260 | +15.04 | 0.12 % | 9.61 X | 10,000 | 0.00 | 0.00 |
| 55494 | HANG SENG INDEX | Bull | 25/01/2028 | 23,418 | 23,518 | 0.161 | +27.78 | 0.16 % | 15.52 X | 10,000 | 0.00 | 0.00 |
| 55892 | HANG SENG INDEX | Bull | 25/01/2028 | 23,218 | 23,318 | 0.187 | - | 0.40 % | 13.36 X | 10,000 | 0.00 | 0.00 |
| 58114 | HANG SENG INDEX | Bull | 30/12/2027 | 22,918 | 23,018 | 0.212 | +17.13 | 0.20 % | 11.79 X | 10,000 | 0.21 | 0.00 |
| 58182 | HANG SENG INDEX | Bull | 28/09/2028 | 24,088 | 24,188 | N/A | - | 0.00 % | N/A | 10,000 | 0.00 | 0.00 |
| 59302 | HANG SENG INDEX | Bull | 30/12/2027 | 22,678 | 22,778 | 0.236 | +18.00 | 0.20 % | 10.59 X | 10,000 | 0.00 | 0.00 |
| 62898 | HANG SENG INDEX | Bull | 30/12/2027 | 20,304 | 20,404 | 0.465 | +8.14 | -0.13 % | 5.37 X | 10,000 | 0.00 | 0.00 |
| 62899 | HANG SENG INDEX | Bull | 30/12/2027 | 19,418 | 19,518 | 0.550 | +7.84 | -0.28 % | 4.54 X | 10,000 | 0.10 | 0.00 |
| 63776 | HANG SENG INDEX | Bull | 30/12/2027 | 20,040 | 20,140 | 0.495 | +8.79 | 0.01 % | 5.05 X | 10,000 | 0.00 | 0.00 |
| 63781 | HANG SENG INDEX | Bull | 30/12/2027 | 19,718 | 19,818 | 0.520 | +6.12 | -0.28 % | 4.81 X | 10,000 | 0.00 | 0.00 |
| 64080 | HANG SENG INDEX | Bull | 30/12/2027 | 19,518 | 19,618 | 0.540 | +8.00 | -0.28 % | 4.63 X | 10,000 | 0.00 | 0.00 |
| 64081 | HANG SENG INDEX | Bull | 30/12/2027 | 19,118 | 19,218 | 0.590 | - | 0.12 % | 4.24 X | 10,000 | 0.00 | 0.00 |
| 64635 | HANG SENG INDEX | Bull | 30/12/2027 | 20,528 | 20,628 | 0.445 | +9.88 | -0.04 % | 5.62 X | 10,000 | 0.00 | 0.00 |
| 64636 | HANG SENG INDEX | Bull | 30/12/2027 | 19,818 | 19,918 | 0.530 | - | 0.52 % | 4.71 X | 10,000 | 0.00 | 0.00 |
| 65092 | HANG SENG INDEX | Bull | 30/12/2027 | 20,698 | 20,798 | 0.410 | +10.81 | -0.76 % | 6.09 X | 10,000 | 14.97 | 0.00 |
| 65093 | HANG SENG INDEX | Bull | 30/12/2027 | 20,218 | 20,318 | 0.485 | - | 0.32 % | 5.15 X | 10,000 | 0.00 | 0.00 |
| 65097 | HANG SENG INDEX | Bull | 30/12/2027 | 20,418 | 20,518 | 0.465 | - | 0.32 % | 5.37 X | 10,000 | 0.00 | 0.00 |
| 65309 | HANG SENG INDEX | Bull | 30/12/2027 | 23,131 | 23,231 | 0.191 | +23.23 | 0.22 % | 13.08 X | 10,000 | 0.60 | 0.00 |
| 65313 | HANG SENG INDEX | Bull | 30/12/2027 | 23,018 | 23,118 | 0.206 | - | 0.36 % | 12.13 X | 10,000 | 0.00 | 0.00 |
| 65320 | HANG SENG INDEX | Bull | 30/12/2027 | 22,818 | 22,918 | 0.226 | - | 0.36 % | 11.06 X | 10,000 | 0.00 | 0.00 |
| 65325 | HANG SENG INDEX | Bull | 30/12/2027 | 22,718 | 22,818 | 0.236 | - | 0.36 % | 10.59 X | 10,000 | 0.00 | 0.00 |
| 65554 | HANG SENG INDEX | Bull | 30/12/2027 | 20,918 | 21,018 | 0.405 | +9.46 | -0.08 % | 6.17 X | 10,000 | 0.22 | 0.00 |
| 66305 | HANG SENG INDEX | Bull | 30/12/2027 | 20,818 | 20,918 | 0.415 | +9.21 | -0.08 % | 6.02 X | 10,000 | 0.00 | 0.00 |
| 66350 | HANG SENG INDEX | Bull | 30/12/2026 | 15,800 | 15,900 | 0.920 | +4.54 | 0.05 % | 2.72 X | 10,000 | 0.00 | 0.00 |
| 66573 | HANG SENG INDEX | Bull | 30/12/2027 | 21,287 | 21,387 | 0.370 | +10.45 | -0.00 % | 6.75 X | 10,000 | 0.00 | 0.00 |
| 66574 | HANG SENG INDEX | Bull | 30/12/2027 | 21,018 | 21,118 | 0.395 | +9.72 | -0.08 % | 6.33 X | 10,000 | 0.00 | 0.00 |
| 66819 | HANG SENG INDEX | Bull | 29/09/2026 | 16,700 | 16,800 | 0.830 | +5.06 | 0.05 % | 3.01 X | 10,000 | 0.00 | 0.00 |
| 66989 | HANG SENG INDEX | Bull | 30/07/2026 | 16,300 | 16,400 | 0.870 | +4.82 | 0.05 % | 2.87 X | 10,000 | 0.00 | 0.00 |
| 67049 | HANG SENG INDEX | Bull | 29/09/2027 | 18,600 | 18,700 | 0.320 | +6.67 | 0.05 % | 3.90 X | 20,000 | 0.12 | 0.00 |
| 67052 | HANG SENG INDEX | Bull | 29/09/2027 | 18,707 | 18,807 | 0.610 | +7.02 | -0.72 % | 4.10 X | 10,000 | 0.00 | 0.00 |
| 67168 | HANG SENG INDEX | Bull | 30/12/2027 | 21,518 | 21,618 | 0.350 | +12.90 | 0.12 % | 7.14 X | 10,000 | 0.00 | 0.00 |
| 67335 | HANG SENG INDEX | Bull | 29/09/2027 | 19,041 | 19,141 | 0.580 | +7.41 | -0.59 % | 4.31 X | 10,000 | 0.00 | 0.00 |
| 67336 | HANG SENG INDEX | Bull | 29/09/2027 | 18,918 | 19,018 | 0.570 | +7.55 | -1.48 % | 4.38 X | 10,000 | 20.39 | 0.00 |
| 68017 | HANG SENG INDEX | Bull | 30/12/2027 | 21,618 | 21,718 | 0.340 | +13.33 | 0.12 % | 7.35 X | 10,000 | 0.00 | 0.00 |
| 68020 | HANG SENG INDEX | Bull | 30/12/2027 | 21,418 | 21,518 | 0.355 | +10.94 | -0.08 % | 7.04 X | 10,000 | 0.00 | 0.00 |
| 69017 | HANG SENG INDEX | Bull | 30/12/2027 | 22,318 | 22,418 | 0.270 | +14.41 | 0.12 % | 9.25 X | 10,000 | 0.01 | 0.00 |
| 69020 | HANG SENG INDEX | Bull | 30/12/2027 | 22,118 | 22,218 | 0.290 | +16.00 | 0.12 % | 8.62 X | 10,000 | 0.00 | 0.00 |
| 69021 | HANG SENG INDEX | Bull | 30/12/2027 | 21,918 | 22,018 | 0.310 | +14.81 | 0.12 % | 8.06 X | 10,000 | 0.00 | 0.00 |
| 69031 | HANG SENG INDEX | Bull | 30/12/2027 | 21,718 | 21,818 | 0.335 | - | 0.32 % | 7.46 X | 10,000 | 0.00 | 0.00 |
| 69555 | HANG SENG INDEX | Bull | 29/09/2026 | 16,800 | 16,900 | 0.820 | +5.13 | 0.05 % | 3.05 X | 10,000 | 0.00 | 0.00 |
| 69597 | HANG SENG INDEX | Bull | 30/12/2027 | 22,558 | 22,658 | 0.247 | +16.51 | 0.16 % | 10.12 X | 10,000 | 0.00 | 0.00 |
| 69601 | HANG SENG INDEX | Bull | 30/12/2027 | 22,218 | 22,318 | 0.280 | +13.82 | 0.12 % | 8.92 X | 10,000 | 0.00 | 0.00 |
| 69608 | HANG SENG INDEX | Bull | 30/12/2027 | 22,018 | 22,118 | 0.300 | +15.38 | 0.12 % | 8.33 X | 10,000 | 0.00 | 0.00 |
| 69929 | HANG SENG INDEX | Bull | 29/09/2026 | 16,900 | 17,000 | 0.810 | +5.20 | 0.05 % | 3.08 X | 10,000 | 0.00 | 0.00 |
| 69931 | HANG SENG INDEX | Bull | 29/09/2026 | 17,050 | 17,150 | 0.790 | +5.33 | -0.15 % | 3.16 X | 10,000 | 0.00 | 0.00 |
| Code | Underlying | Type | Maturity Date (D/M/Y) |
Strike | Call Level | Price(HKD) | Change(%) | Premium(%) | Gearing(X) | Conversion Ratio | Outstanding Qty(M) | Turnover($K) |
| 58957 | HANG SENG INDEX | Bear | 27/04/2028 | 26,268 | 26,168 | 0.125 | -19.87 | -0.12 % | 19.99 X | 10,000 | 0.86 | 246.00 |
| 54626 | HANG SENG INDEX | Bear | 27/04/2028 | 25,918 | 25,818 | 0.095 | - | 0.08 % | 26.30 X | 10,000 | 0.00 | 9.50 |
| 67589 | HANG SENG INDEX | Bear | 27/04/2028 | 25,718 | 25,618 | 0.075 | -31.19 | 0.08 % | 33.32 X | 10,000 | 0.49 | 3.02 |
| 53223 | HANG SENG INDEX | Bear | 27/04/2028 | 26,388 | 26,288 | 0.137 | - | -0.12 % | 18.24 X | 10,000 | 0.00 | 0.00 |
| 53225 | HANG SENG INDEX | Bear | 27/04/2028 | 26,808 | 26,708 | 0.177 | - | -0.2 % | 14.12 X | 10,000 | 0.00 | 0.00 |
| 53379 | HANG SENG INDEX | Bear | 30/03/2028 | 27,927 | 27,827 | 0.285 | -10.94 | -0.36 % | 8.77 X | 10,000 | 0.00 | 0.00 |
| 53381 | HANG SENG INDEX | Bear | 30/03/2028 | 28,205 | 28,105 | 0.315 | -8.70 | -0.27 % | 7.93 X | 10,000 | 0.00 | 0.00 |
| 53384 | HANG SENG INDEX | Bear | 30/03/2028 | 29,105 | 29,005 | 0.400 | - | -0.47 % | 6.25 X | 10,000 | 0.00 | 0.00 |
| 53406 | HANG SENG INDEX | Bear | 30/03/2028 | 30,105 | 30,005 | 0.500 | - | -0.47 % | 5.00 X | 10,000 | 0.00 | 0.00 |
| 54402 | HANG SENG INDEX | Bear | 30/03/2028 | 27,528 | 27,428 | 0.246 | -12.14 | -0.32 % | 10.16 X | 10,000 | 0.00 | 0.00 |
| 54406 | HANG SENG INDEX | Bear | 30/03/2028 | 27,728 | 27,628 | 0.265 | -11.67 | -0.36 % | 9.43 X | 10,000 | 0.00 | 0.00 |
| 54411 | HANG SENG INDEX | Bear | 30/03/2028 | 28,028 | 27,928 | 0.295 | -10.61 | -0.36 % | 8.47 X | 10,000 | 0.00 | 0.00 |
| 54413 | HANG SENG INDEX | Bear | 30/03/2028 | 28,428 | 28,328 | 0.340 | -8.11 | -0.16 % | 7.35 X | 10,000 | 0.00 | 0.00 |
| 54417 | HANG SENG INDEX | Bear | 30/03/2028 | 29,300 | 29,200 | 0.420 | - | -0.45 % | 5.95 X | 10,000 | 0.00 | 0.00 |
| 55030 | HANG SENG INDEX | Bear | 30/03/2028 | 27,678 | 27,578 | 0.260 | -11.86 | -0.36 % | 9.61 X | 10,000 | 0.00 | 0.00 |
| 55189 | HANG SENG INDEX | Bear | 27/04/2028 | 25,518 | 25,418 | 0.057 | -36.67 | 0.16 % | 43.84 X | 10,000 | 0.37 | 0.00 |
| 55840 | HANG SENG INDEX | Bear | 27/04/2028 | 25,118 | 25,018 | 0.050 | - | 1.48 % | 49.97 X | 10,000 | 0.00 | 0.00 |
| 55844 | HANG SENG INDEX | Bear | 27/04/2028 | 24,918 | 24,818 | 0.031 | - | 1.52 % | 80.60 X | 10,000 | 1.42 | 0.00 |
| 56581 | HANG SENG INDEX | Bear | 27/04/2028 | 25,018 | 24,918 | N/A | - | 0.00 % | N/A | 10,000 | 0.00 | 0.00 |
| 56797 | HANG SENG INDEX | Bear | 27/04/2028 | 26,950 | 26,850 | 0.189 | -14.87 | -0.29 % | 13.22 X | 10,000 | 0.10 | 0.00 |
| 57149 | HANG SENG INDEX | Bear | 30/03/2028 | 28,688 | 28,588 | 0.365 | -7.59 | -0.2 % | 6.85 X | 10,000 | 0.00 | 0.00 |
| 57399 | HANG SENG INDEX | Bear | 27/04/2028 | 26,608 | 26,508 | 0.158 | -17.28 | -0.16 % | 15.81 X | 10,000 | 0.00 | 0.00 |
| 57451 | HANG SENG INDEX | Bear | 27/04/2028 | 24,718 | 24,618 | N/A | - | 0.00 % | N/A | 10,000 | 0.00 | 0.00 |
| 57854 | HANG SENG INDEX | Bear | 30/03/2028 | 27,505 | 27,405 | 0.244 | -12.86 | -0.31 % | 10.24 X | 10,000 | 0.00 | 0.00 |
| 58184 | HANG SENG INDEX | Bear | 27/04/2028 | 24,518 | 24,418 | N/A | - | 0.00 % | N/A | 10,000 | 0.00 | 0.00 |
| 58474 | HANG SENG INDEX | Bear | 30/03/2028 | 27,626 | 27,526 | 0.255 | -12.07 | -0.36 % | 9.80 X | 10,000 | 0.00 | 0.00 |
| 58493 | HANG SENG INDEX | Bear | 27/04/2028 | 26,708 | 26,608 | 0.168 | - | -0.16 % | 14.87 X | 10,000 | 0.00 | 0.00 |
| 58962 | HANG SENG INDEX | Bear | 27/04/2028 | 26,418 | 26,318 | 0.140 | -19.07 | -0.12 % | 17.85 X | 10,000 | 0.00 | 0.00 |
| 59692 | HANG SENG INDEX | Bear | 30/03/2028 | 27,450 | 27,350 | 0.239 | -13.09 | -0.29 % | 10.45 X | 10,000 | 0.00 | 0.00 |
| 60265 | HANG SENG INDEX | Bear | 30/03/2028 | 27,305 | 27,205 | 0.224 | -13.85 | -0.31 % | 11.15 X | 10,000 | 10.40 | 0.00 |
| 60277 | HANG SENG INDEX | Bear | 30/03/2028 | 27,605 | 27,505 | 0.255 | -12.07 | -0.27 % | 9.80 X | 10,000 | 0.00 | 0.00 |
| 60292 | HANG SENG INDEX | Bear | 30/03/2028 | 28,005 | 27,905 | 0.295 | - | -0.27 % | 8.47 X | 10,000 | 0.00 | 0.00 |
| 60705 | HANG SENG INDEX | Bear | 27/04/2028 | 26,318 | 26,218 | 0.131 | -20.12 | -0.08 % | 19.07 X | 10,000 | 0.01 | 0.00 |
| 61185 | HANG SENG INDEX | Bear | 27/04/2028 | 27,005 | 26,905 | 0.195 | -14.47 | -0.27 % | 12.81 X | 10,000 | 0.00 | 0.00 |
| 61379 | HANG SENG INDEX | Bear | 30/03/2028 | 27,405 | 27,305 | 0.235 | -12.96 | -0.27 % | 10.63 X | 10,000 | 0.00 | 0.00 |
| 61399 | HANG SENG INDEX | Bear | 30/03/2028 | 27,705 | 27,605 | 0.265 | -11.67 | -0.27 % | 9.43 X | 10,000 | 0.00 | 0.00 |
| 61400 | HANG SENG INDEX | Bear | 30/03/2028 | 28,105 | 28,005 | 0.305 | -8.96 | -0.27 % | 8.19 X | 10,000 | 0.00 | 0.00 |
| 62630 | HANG SENG INDEX | Bear | 30/03/2028 | 27,355 | 27,255 | 0.230 | -13.21 | -0.27 % | 10.86 X | 10,000 | 0.00 | 0.00 |
| 62631 | HANG SENG INDEX | Bear | 30/03/2028 | 27,498 | 27,398 | 0.244 | -12.86 | -0.28 % | 10.24 X | 10,000 | 0.00 | 0.00 |
| 62752 | HANG SENG INDEX | Bear | 30/03/2028 | 27,575 | 27,475 | 0.255 | -10.53 | -0.15 % | 9.80 X | 10,000 | 0.03 | 0.00 |
| 62755 | HANG SENG INDEX | Bear | 30/03/2028 | 27,975 | 27,875 | 0.290 | -10.77 | -0.35 % | 8.62 X | 10,000 | 0.00 | 0.00 |
| 63076 | HANG SENG INDEX | Bear | 27/04/2028 | 26,508 | 26,408 | 0.149 | -17.68 | -0.12 % | 16.77 X | 10,000 | 0.36 | 0.00 |
| 63380 | HANG SENG INDEX | Bear | 30/03/2028 | 28,288 | 28,188 | 0.320 | -8.57 | -0.4 % | 7.81 X | 10,000 | 10.00 | 0.00 |
| 63388 | HANG SENG INDEX | Bear | 30/03/2028 | 28,488 | 28,388 | 0.345 | -8.00 | -0.2 % | 7.24 X | 10,000 | 0.00 | 0.00 |
| 64874 | HANG SENG INDEX | Bear | 27/04/2028 | 27,550 | 27,450 | 0.247 | -11.79 | -0.37 % | 10.12 X | 10,000 | 0.00 | 0.00 |
| 65611 | HANG SENG INDEX | Bear | 27/04/2028 | 27,205 | 27,105 | 0.215 | -12.24 | -0.27 % | 11.62 X | 10,000 | 0.04 | 0.00 |
| 66209 | HANG SENG INDEX | Bear | 27/04/2028 | 27,250 | 27,150 | 0.219 | -14.12 | -0.29 % | 11.41 X | 10,000 | 0.00 | 0.00 |
| 66214 | HANG SENG INDEX | Bear | 27/04/2028 | 27,805 | 27,705 | 0.275 | - | -0.27 % | 9.09 X | 10,000 | 0.00 | 0.00 |
| 66635 | HANG SENG INDEX | Bear | 27/04/2028 | 27,105 | 27,005 | 0.203 | -13.98 | -0.35 % | 12.31 X | 10,000 | 0.00 | 0.00 |
| 67584 | HANG SENG INDEX | Bear | 27/04/2028 | 27,150 | 27,050 | 0.207 | -13.75 | -0.37 % | 12.07 X | 10,000 | 0.00 | 0.00 |
| 68521 | HANG SENG INDEX | Bear | 30/03/2028 | 28,388 | 28,288 | 0.335 | -9.46 | -0.2 % | 7.46 X | 10,000 | 0.00 | 0.00 |
| 68550 | HANG SENG INDEX | Bear | 30/03/2028 | 28,588 | 28,488 | 0.355 | -7.79 | -0.2 % | 7.04 X | 10,000 | 0.00 | 0.00 |
| 68552 | HANG SENG INDEX | Bear | 30/03/2028 | 28,788 | 28,688 | 0.370 | - | -0.4 % | 6.75 X | 10,000 | 0.00 | 0.00 |
| 68553 | HANG SENG INDEX | Bear | 30/03/2028 | 28,988 | 28,888 | 0.390 | -7.14 | -0.4 % | 6.41 X | 10,000 | 0.00 | 0.00 |
Last update time: 15/06/2026 10:00 (15 minutes delayed)
