繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  CBBC  >  Terms and Indicators

Terms and Indicators

58531 BI#HSI RC2809A
Last update time: 30/10/2026 10:45 (15 minutes delayed)

Bid(HKD):
0.047		 Ask(HKD):
0.048		 Change -
Price(HKD)
0.047
Open(HKD): 0.048 Turnover($K): 12,153.50
Day High(HKD): 0.055 Volume(K): 244,100.00
Day Low(HKD): 0.044 Underlying Price(PTS): 23,222.12
Close(HKD): N/A Underlying Price Change(%): 263.47(+1.15%)
Name

BI#HSI RC2809A Maturity Date(D/M/Y) 28/09/2028
Stock Type Standard Last Trading Date(D/M/Y) 27/09/2028
Type Bull Time to Maturity(Days) 699day(s)
Strike(PTS) 22,788 Conversion Ratio 10,000
Call Level(PTS) 22,888 Delta(%) 104.05 %
Gearing(X) 49.41 X Moneyness 1.87 ITM
Premium(%) 0.15 % Spot to Call Value / % 334.12/1.44 %
Outstanding Qty(M) 0.00 Board Lot 10,000
Outstanding Qty (%) 0.00 % Funding Cost 0.00359
Listing Date(D/M/Y) 30/10/2026 Funding Cost (%p.a.) 0.08 %
Approximate Change for 1 Tick Price Change of CBBC* 9.611
*Effective Gearing, Delta and Price per Tick are derived from the proprietary pricing model of BOCI.
Listing Date:30/10/2026
Today:30/10/2026
Last Trading Date:27/09/2028
Maturity Date:28/09/2028
Last update time: 30/10/2026 10:45 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 30/10/2026 10:45 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
23,222.12 263.47(+1.15%) N/A N/A 23,291.90 22,948.00
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
17367 HANG SENG INDEX Call 30/03/2027 27,800 0.017 +13.33 20.23 % 18.36 X 18.59 % 7,000 15.69 82.72
14376 HANG SENG INDEX Call 30/12/2026 24,800 0.021 +31.25 7.61 % 25.45 X 17.67 % 9,000 4.19 38.74
16615 HANG SENG INDEX Call 25/02/2027 27,400 0.012 +20.00 18.35 % 21.59 X 18.37 % 7,000 54.07 24.00
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.020 +25.00 8.78 % 26.95 X 17.54 % 6,800 3.23 7.40
17369 HANG SENG INDEX Call 30/03/2027 26,800 0.031 +19.23 16.34 % 16.61 X 18.55 % 7,000 2.38 3.00
15466 HANG SENG INDEX Call 28/01/2027 26,800 0.010 -16.67 15.75 % 23.83 X 18.81 % 8,000 3.27 1.70
13000 HANG SENG INDEX Call 30/12/2026 27,600 0.010 - 19.20 % 20.89 X 27.07 % 8,000 15.77 0.00
14373 HANG SENG INDEX Call 30/12/2026 26,400 0.012 - 14.02 % 25.28 X 21.36 % 6,500 4.76 0.00
15467 HANG SENG INDEX Call 28/01/2027 27,800 0.015 - 20.15 % 18.95 X 23.82 % 6,800 4.38 0.00
18814 HANG SENG INDEX Call 29/04/2027 24,200 0.125 - 8.52 % 10.23 X 19.96 % 8,000 0.00 0.00
18815 HANG SENG INDEX Call 29/04/2027 25,200 0.111 - 11.62 % 10.99 X 20.95 % 6,500 0.00 0.00
20108 HANG SENG INDEX Call 30/12/2026 30,150 0.010 - 30.18 % 16.04 X 37.38 % 8,000 31.27 0.00
29999 HANG SENG INDEX Call 30/12/2026 28,400 0.010 - 22.60 % 19.76 X 29.64 % 7,000 4.64 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
13246 HANG SENG INDEX Put 30/12/2026 22,200 0.058 -20.55 6.04 % 17.10 X 21.98 % 6,550 0.83 17.40
13234 HANG SENG INDEX Put 30/12/2026 23,800 0.130 -12.75 2.27 % 12.09 X 21.65 % 8,500 0.58 0.00
16617 HANG SENG INDEX Put 25/02/2027 24,200 0.227 -8.84 2.63 % 8.33 X 22.13 % 7,000 0.34 0.00
17621 HANG SENG INDEX Put 30/03/2027 23,600 0.201 -9.05 4.43 % 7.85 X 22.98 % 7,000 0.00 0.00
17623 HANG SENG INDEX Put 30/03/2027 22,400 0.171 -10.94 7.22 % 9.25 X 23.12 % 5,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
68877 HANG SENG INDEX Bull 28/09/2028 22,688 22,788 0.057 +111.11 0.15 % 40.74 X 10,000 6.29 552.99
69516 HANG SENG INDEX Bull 28/09/2028 22,588 22,688 0.065 +71.05 0.07 % 35.73 X 10,000 28.41 66.31
68147 HANG SENG INDEX Bull 28/09/2028 22,488 22,588 0.076 +58.33 0.11 % 30.56 X 10,000 13.79 42.37
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.097 +42.65 0.28 % 23.94 X 10,000 0.88 19.95
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.560 +1.82 -0.1 % 4.15 X 10,000 0.00 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.500 +3.09 -0.1 % 4.64 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.500 +4.17 0.16 % 4.64 X 10,000 0.03 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.485 +4.30 0.12 % 4.79 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.480 +5.50 0.34 % 4.84 X 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.305 +7.02 0.57 % 7.61 X 10,000 0.00 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.390 +5.41 0.41 % 5.95 X 10,000 0.12 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.330 +6.45 0.51 % 7.04 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.360 +5.88 0.41 % 6.45 X 10,000 0.02 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.380 +5.56 0.41 % 6.11 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.430 - 0.84 % 5.40 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.280 +7.69 0.46 % 8.29 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.360 - 0.84 % 6.45 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.255 +7.14 0.11 % 9.11 X 10,000 14.97 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.325 - 1.06 % 7.15 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.305 - 1.06 % 7.61 X 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.244 +10.91 0.59 % 9.52 X 10,000 0.02 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.250 +8.70 0.41 % 9.29 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 0.750 +1.35 0.34 % 3.10 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.207 +13.74 0.58 % 11.22 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.234 +11.43 0.59 % 9.92 X 10,000 0.10 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.245 +4.25 1.20 % 4.74 X 20,000 0.12 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.460 +4.54 0.37 % 5.05 X 10,000 0.05 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.184 +15.72 0.59 % 12.62 X 10,000 0.00 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.420 +5.00 0.08 % 5.53 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.410 - -0.88 % 5.66 X 10,000 20.39 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.174 +16.78 0.59 % 13.35 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.194 +14.79 0.59 % 11.97 X 10,000 0.00 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.122 +28.42 0.50 % 19.03 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.143 +23.28 0.54 % 16.24 X 10,000 0.02 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.167 - 0.71 % 13.91 X 10,000 0.00 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.110 +37.50 0.41 % 21.11 X 10,000 0.26 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.132 +25.71 0.50 % 17.59 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
55744 HANG SENG INDEX Bear 27/04/2029 23,518 23,418 0.032 -44.83 0.10 % 72.57 X 10,000 3.03 881.14
67902 HANG SENG INDEX Bear 27/04/2029 24,518 24,418 0.118 -17.48 -0.5 % 19.68 X 10,000 0.77 108.29
54607 HANG SENG INDEX Bear 27/04/2029 23,918 23,818 0.068 -26.09 -0.07 % 34.15 X 10,000 1.02 81.98
54161 HANG SENG INDEX Bear 27/04/2029 24,118 24,018 0.086 -21.82 -0.15 % 27.00 X 10,000 0.14 26.13
55884 HANG SENG INDEX Bear 28/09/2028 25,418 25,318 0.209 -11.44 -0.46 % 11.11 X 10,000 0.11 10.35
56897 HANG SENG INDEX Bear 27/04/2029 23,718 23,618 0.052 -31.58 0.10 % 44.66 X 10,000 0.00 6.30
53223 HANG SENG INDEX Bear 27/04/2028 26,388 26,288 0.295 -6.35 -0.93 % 7.87 X 10,000 0.00 0.00
53225 HANG SENG INDEX Bear 27/04/2028 26,808 26,708 0.340 -4.22 -0.8 % 6.83 X 10,000 0.01 0.00
53379 HANG SENG INDEX Bear 30/03/2028 27,927 27,827 0.445 -4.30 -1.1 % 5.22 X 10,000 0.00 0.00
53381 HANG SENG INDEX Bear 30/03/2028 28,205 28,105 0.470 -4.08 -1.22 % 4.94 X 10,000 0.00 0.00
53384 HANG SENG INDEX Bear 30/03/2028 29,105 29,005 0.560 - -1.22 % 4.15 X 10,000 0.00 0.00
53406 HANG SENG INDEX Bear 30/03/2028 30,105 30,005 0.660 - -1.22 % 3.52 X 10,000 0.00 0.00
54402 HANG SENG INDEX Bear 30/03/2028 27,528 27,428 0.410 -3.53 -0.89 % 5.66 X 10,000 0.00 0.00
54406 HANG SENG INDEX Bear 30/03/2028 27,728 27,628 0.430 -3.37 -0.89 % 5.40 X 10,000 0.00 0.00
54411 HANG SENG INDEX Bear 30/03/2028 28,028 27,928 0.455 -3.19 -1.1 % 5.10 X 10,000 0.00 0.00
54413 HANG SENG INDEX Bear 30/03/2028 28,428 28,328 0.495 -1.00 -1.1 % 4.69 X 10,000 0.00 0.00
54417 HANG SENG INDEX Bear 30/03/2028 29,300 29,200 0.580 - -1.2 % 4.00 X 10,000 0.00 0.00
54783 HANG SENG INDEX Bear 27/04/2028 25,618 25,518 0.223 -10.08 -0.71 % 10.41 X 10,000 0.00 0.00
55030 HANG SENG INDEX Bear 30/03/2028 27,678 27,578 0.425 -3.41 -0.89 % 5.46 X 10,000 0.00 0.00
55191 HANG SENG INDEX Bear 27/04/2029 26,218 26,118 0.270 -5.26 -1.27 % 8.60 X 10,000 0.00 0.00
55197 HANG SENG INDEX Bear 27/04/2028 25,718 25,618 0.230 -8.00 -0.84 % 10.10 X 10,000 0.00 0.00
55198 HANG SENG INDEX Bear 27/04/2028 25,818 25,718 0.240 - -0.84 % 9.68 X 10,000 0.00 0.00
55720 HANG SENG INDEX Bear 27/04/2029 26,918 26,818 0.335 - -1.49 % 6.93 X 10,000 0.00 0.00
55885 HANG SENG INDEX Bear 28/09/2028 25,518 25,418 0.220 -10.20 -0.41 % 10.56 X 10,000 0.00 0.00
56797 HANG SENG INDEX Bear 27/04/2028 26,950 26,850 0.350 -4.11 -0.98 % 6.63 X 10,000 0.70 0.00
57149 HANG SENG INDEX Bear 30/03/2028 28,688 28,588 0.520 -1.89 -1.14 % 4.47 X 10,000 0.00 0.00
57399 HANG SENG INDEX Bear 27/04/2028 26,608 26,508 0.315 -5.97 -1.02 % 7.37 X 10,000 0.00 0.00
57465 HANG SENG INDEX Bear 27/04/2029 26,118 26,018 0.260 -7.14 -1.27 % 8.93 X 10,000 0.00 0.00
57645 HANG SENG INDEX Bear 27/04/2029 23,618 23,518 0.043 - 0.15 % 54.00 X 10,000 0.00 0.00
57854 HANG SENG INDEX Bear 30/03/2028 27,505 27,405 0.410 -3.53 -0.79 % 5.66 X 10,000 0.00 0.00
58474 HANG SENG INDEX Bear 30/03/2028 27,626 27,526 0.420 -3.45 -0.88 % 5.53 X 10,000 0.00 0.00
58493 HANG SENG INDEX Bear 27/04/2028 26,708 26,608 0.330 - -0.8 % 7.04 X 10,000 0.00 0.00
58538 HANG SENG INDEX Bear 27/04/2029 23,418 23,318 0.028 - 0.36 % 82.94 X 10,000 0.00 0.00
58962 HANG SENG INDEX Bear 27/04/2028 26,418 26,318 0.295 -6.35 -1.06 % 7.87 X 10,000 0.00 0.00
59406 HANG SENG INDEX Bear 27/04/2029 25,218 25,118 0.180 -11.33 -0.84 % 12.90 X 10,000 0.00 0.00
59692 HANG SENG INDEX Bear 30/03/2028 27,450 27,350 0.400 -4.76 -0.98 % 5.81 X 10,000 0.00 0.00
60265 HANG SENG INDEX Bear 30/03/2028 27,305 27,205 0.385 -2.53 -1 % 6.03 X 10,000 11.26 0.00
60277 HANG SENG INDEX Bear 30/03/2028 27,605 27,505 0.415 -4.60 -1 % 5.60 X 10,000 0.00 0.00
60292 HANG SENG INDEX Bear 30/03/2028 28,005 27,905 0.455 - -1 % 5.10 X 10,000 0.00 0.00
60550 HANG SENG INDEX Bear 27/04/2029 25,018 24,918 0.163 -12.37 -0.71 % 14.25 X 10,000 0.00 0.00
60551 HANG SENG INDEX Bear 27/04/2029 25,318 25,218 0.189 -10.85 -0.89 % 12.29 X 10,000 0.00 0.00
60705 HANG SENG INDEX Bear 27/04/2028 26,318 26,218 0.290 -4.92 -0.84 % 8.01 X 10,000 0.00 0.00
61185 HANG SENG INDEX Bear 27/04/2028 27,005 26,905 0.355 -4.05 -1 % 6.54 X 10,000 0.00 0.00
61379 HANG SENG INDEX Bear 30/03/2028 27,405 27,305 0.400 -3.61 -0.79 % 5.81 X 10,000 0.00 0.00
61399 HANG SENG INDEX Bear 30/03/2028 27,705 27,605 0.425 -3.41 -1 % 5.46 X 10,000 0.00 0.00
61400 HANG SENG INDEX Bear 30/03/2028 28,105 28,005 0.465 -3.12 -1 % 4.99 X 10,000 0.00 0.00
61507 HANG SENG INDEX Bear 27/04/2029 24,818 24,718 0.145 -14.20 -0.63 % 16.02 X 10,000 0.00 0.00
61509 HANG SENG INDEX Bear 27/04/2029 25,118 25,018 0.171 -12.31 -0.8 % 13.58 X 10,000 0.00 0.00
61602 HANG SENG INDEX Bear 27/04/2029 25,918 25,818 0.242 -6.92 -1.19 % 9.60 X 10,000 0.00 0.00
62630 HANG SENG INDEX Bear 30/03/2028 27,355 27,255 0.395 -3.66 -0.79 % 5.88 X 10,000 0.00 0.00
62631 HANG SENG INDEX Bear 30/03/2028 27,498 27,398 0.405 -4.71 -0.97 % 5.73 X 10,000 0.00 0.00
62752 HANG SENG INDEX Bear 30/03/2028 27,575 27,475 0.415 -3.49 -0.87 % 5.60 X 10,000 0.03 0.00
62755 HANG SENG INDEX Bear 30/03/2028 27,975 27,875 0.450 -3.23 -1.09 % 5.16 X 10,000 0.00 0.00
63076 HANG SENG INDEX Bear 27/04/2028 26,508 26,408 0.310 -4.62 -0.8 % 7.49 X 10,000 0.01 0.00
63380 HANG SENG INDEX Bear 30/03/2028 28,288 28,188 0.480 -3.03 -1.14 % 4.84 X 10,000 0.00 0.00
63388 HANG SENG INDEX Bear 30/03/2028 28,488 28,388 0.500 -1.96 -1.14 % 4.64 X 10,000 0.00 0.00
64064 HANG SENG INDEX Bear 27/04/2029 26,018 25,918 0.250 -7.41 -1.27 % 9.29 X 10,000 0.00 0.00
64802 HANG SENG INDEX Bear 27/04/2029 24,718 24,618 0.138 -14.29 -0.5 % 16.83 X 10,000 0.00 0.00
64874 HANG SENG INDEX Bear 27/04/2028 27,550 27,450 0.410 -3.53 -0.98 % 5.66 X 10,000 0.00 0.00
65611 HANG SENG INDEX Bear 27/04/2028 27,205 27,105 0.375 -3.85 -1 % 6.19 X 10,000 0.00 0.00
66209 HANG SENG INDEX Bear 27/04/2028 27,250 27,150 0.380 -3.80 -0.98 % 6.11 X 10,000 0.00 0.00
66214 HANG SENG INDEX Bear 27/04/2028 27,805 27,705 0.430 - -1.22 % 5.40 X 10,000 0.00 0.00
66635 HANG SENG INDEX Bear 27/04/2028 27,105 27,005 0.365 -3.95 -1 % 6.36 X 10,000 0.00 0.00
67553 HANG SENG INDEX Bear 27/04/2029 24,918 24,818 0.155 - -0.63 % 14.98 X 10,000 0.00 0.00
67584 HANG SENG INDEX Bear 27/04/2028 27,150 27,050 0.370 -3.90 -0.98 % 6.28 X 10,000 0.00 0.00
68521 HANG SENG INDEX Bear 30/03/2028 28,388 28,288 0.490 -2.00 -1.14 % 4.74 X 10,000 0.00 0.00
68550 HANG SENG INDEX Bear 30/03/2028 28,588 28,488 0.510 -1.92 -1.14 % 4.55 X 10,000 0.00 0.00
68552 HANG SENG INDEX Bear 30/03/2028 28,788 28,688 0.530 - -1.14 % 4.38 X 10,000 0.00 0.00
68553 HANG SENG INDEX Bear 30/03/2028 28,988 28,888 0.550 -1.79 -1.14 % 4.22 X 10,000 0.00 0.00
68792 HANG SENG INDEX Bear 27/04/2029 24,618 24,518 0.129 - -0.46 % 18.00 X 10,000 0.00 0.00
69213 HANG SENG INDEX Bear 27/04/2028 24,318 24,218 0.106 -18.46 -0.15 % 21.91 X 10,000 0.53 0.00
69553 HANG SENG INDEX Bear 27/04/2029 24,418 24,318 0.113 - -0.28 % 20.55 X 10,000 0.00 0.00
Last update time: 30/10/2026 10:45 (15 minutes delayed)