繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  CBBC  >  Terms and Indicators

Terms and Indicators

55623 BI#HSI RP28047
Last update time: 15/06/2026 10:00 (15 minutes delayed)

Bid(HKD):
0.036		 Ask(HKD):
0.040		 Change -0.033
Price(HKD)
0.038
Open(HKD): 0.040 Turnover($K): 129,732.00
Day High(HKD): 0.040 Volume(K): 3,506,340.00
Day Low(HKD): 0.035 Underlying Price(PTS): 24,987.24
Close(HKD): 0.071 Underlying Price Change(%): 269.14(+1.09%)
Name

BI#HSI RP28047 Maturity Date(D/M/Y) 27/04/2028
Stock Type Standard Last Trading Date(D/M/Y) 26/04/2028
Type Bear Time to Maturity(Days) 682day(s)
Strike(PTS) 25,318 Conversion Ratio 10,000
Call Level(PTS) 25,218 Delta(%) 96.7 %
Gearing(X) 65.76 X Moneyness 1.32 ITM
Premium(%) 0.20 % Spot to Call Value / % 230.76/0.92 %
Outstanding Qty(M) 0.39 Board Lot 10,000
Outstanding Qty (%) 0.39 % Funding Cost 0.00492
Listing Date(D/M/Y) 10/06/2026 Funding Cost (%p.a.) 0.10 %
Approximate Change for 1 Tick Price Change of CBBC* 10.341
*Effective Gearing, Delta and Price per Tick are derived from the proprietary pricing model of BOCI.
Listing Date:10/06/2026
Today:15/06/2026
Last Trading Date:26/04/2028
Maturity Date:27/04/2028
Last update time: 15/06/2026 10:00 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 15/06/2026 10:00 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
24,987.24 269.14(+1.09%) N/A N/A 25,047.90 24,880.60
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.226 +11.33 6.70 % 8.80 X 20.18 % 6,800 1.76 695.28
13000 HANG SENG INDEX Call 30/12/2026 27,600 0.086 +13.16 13.21 % 11.05 X 20.54 % 8,000 8.05 480.69
29999 HANG SENG INDEX Call 30/12/2026 28,400 0.076 +15.15 15.79 % 11.67 X 21.06 % 7,000 4.83 355.95
28264 HANG SENG INDEX Call 29/09/2026 27,200 0.043 +16.22 10.15 % 18.22 X 18.26 % 7,500 37.56 94.88
28263 HANG SENG INDEX Call 29/09/2026 28,000 0.035 +16.67 12.93 % 19.21 X 19.07 % 6,200 18.08 34.91
20108 HANG SENG INDEX Call 30/12/2026 30,150 0.037 +23.33 21.85 % 12.75 X 21.59 % 8,000 25.92 10.54
23798 HANG SENG INDEX Call 29/09/2026 28,600 0.027 +22.73 15.11 % 19.83 X 19.67 % 6,000 72.69 8.96
26493 HANG SENG INDEX Call 28/08/2026 28,642 0.011 +10.00 14.98 % 23.93 X 20.51 % 8,100 48.74 7.26
23799 HANG SENG INDEX Call 29/06/2026 27,600 0.010 - 10.68 % 33.85 X 34.09 % 5,500 79.19 0.00
26632 HANG SENG INDEX Call 28/08/2026 30,652 N/A - 0.00 % N/A N/A 5,600 0.00 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
13234 HANG SENG INDEX Put 30/12/2026 23,800 0.128 -11.11 9.11 % 7.75 X 23.82 % 8,500 2.25 55.04
24182 HANG SENG INDEX Put 29/06/2026 24,278 0.019 -50.00 3.34 % 44.23 X 19.69 % 6,600 9.04 37.61
26491 HANG SENG INDEX Put 28/08/2026 24,378 0.093 -19.13 5.08 % 13.80 X 21.94 % 7,100 1.69 8.52
24183 HANG SENG INDEX Put 29/06/2026 23,482 0.010 -47.37 6.23 % 43.74 X 24.11 % 5,200 7.72 3.00
26633 HANG SENG INDEX Put 28/08/2026 23,383 0.061 -19.74 7.76 % 16.62 X 22.05 % 5,500 1.22 2.52
13246 HANG SENG INDEX Put 30/12/2026 22,200 0.093 -13.08 13.59 % 8.80 X 24.69 % 6,550 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
57425 HANG SENG INDEX Bull 28/09/2028 23,888 23,988 0.113 - 0.12 % 22.11 X 10,000 0.00 12,058.20
55890 HANG SENG INDEX Bull 25/01/2028 23,718 23,818 0.131 +35.05 0.16 % 19.07 X 10,000 2.55 266.62
55493 HANG SENG INDEX Bull 25/01/2028 23,618 23,718 0.141 +31.78 0.16 % 17.72 X 10,000 0.85 4.23
68283 HANG SENG INDEX Bull 25/01/2028 23,588 23,688 0.145 +31.82 0.20 % 17.23 X 10,000 0.72 4.23
68305 HANG SENG INDEX Bull 25/01/2028 23,388 23,488 0.165 +26.92 0.20 % 15.14 X 10,000 0.75 3.17
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.780 +5.41 -0.15 % 3.20 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.770 +5.48 0.05 % 3.25 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.750 +5.63 -0.15 % 3.33 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.710 +5.97 -0.04 % 3.52 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.720 +5.88 0.05 % 3.47 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.740 - 0.45 % 3.38 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.760 - 0.45 % 3.29 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.680 +6.25 -0.05 % 3.67 X 10,000 0.00 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.700 +6.06 0.05 % 3.57 X 10,000 0.00 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.690 +6.15 0.05 % 3.62 X 10,000 0.07 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.720 +5.88 -0.75 % 3.47 X 10,000 0.00 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.660 +6.45 -0.75 % 3.79 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.660 +6.45 -0.51 % 3.79 X 10,000 0.06 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.640 +6.67 -0.75 % 3.90 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.630 +6.78 -0.75 % 3.97 X 10,000 0.00 0.00
53908 HANG SENG INDEX Bull 30/12/2027 22,418 22,518 0.260 +15.04 0.12 % 9.61 X 10,000 0.00 0.00
55494 HANG SENG INDEX Bull 25/01/2028 23,418 23,518 0.161 +27.78 0.16 % 15.52 X 10,000 0.00 0.00
55892 HANG SENG INDEX Bull 25/01/2028 23,218 23,318 0.187 - 0.40 % 13.36 X 10,000 0.00 0.00
58114 HANG SENG INDEX Bull 30/12/2027 22,918 23,018 0.212 +17.13 0.20 % 11.79 X 10,000 0.21 0.00
58182 HANG SENG INDEX Bull 28/09/2028 24,088 24,188 N/A - 0.00 % N/A 10,000 0.00 0.00
59302 HANG SENG INDEX Bull 30/12/2027 22,678 22,778 0.236 +18.00 0.20 % 10.59 X 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.465 +8.14 -0.13 % 5.37 X 10,000 0.00 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.550 +7.84 -0.28 % 4.54 X 10,000 0.10 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.495 +8.79 0.01 % 5.05 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.520 +6.12 -0.28 % 4.81 X 10,000 0.00 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.540 +8.00 -0.28 % 4.63 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.590 - 0.12 % 4.24 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.445 +9.88 -0.04 % 5.62 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.530 - 0.52 % 4.71 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.410 +10.81 -0.76 % 6.09 X 10,000 14.97 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.485 - 0.32 % 5.15 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.465 - 0.32 % 5.37 X 10,000 0.00 0.00
65309 HANG SENG INDEX Bull 30/12/2027 23,131 23,231 0.191 +23.23 0.22 % 13.08 X 10,000 0.60 0.00
65313 HANG SENG INDEX Bull 30/12/2027 23,018 23,118 0.206 - 0.36 % 12.13 X 10,000 0.00 0.00
65320 HANG SENG INDEX Bull 30/12/2027 22,818 22,918 0.226 - 0.36 % 11.06 X 10,000 0.00 0.00
65325 HANG SENG INDEX Bull 30/12/2027 22,718 22,818 0.236 - 0.36 % 10.59 X 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.405 +9.46 -0.08 % 6.17 X 10,000 0.22 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.415 +9.21 -0.08 % 6.02 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 0.920 +4.54 0.05 % 2.72 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.370 +10.45 -0.00 % 6.75 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.395 +9.72 -0.08 % 6.33 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.830 +5.06 0.05 % 3.01 X 10,000 0.00 0.00
66989 HANG SENG INDEX Bull 30/07/2026 16,300 16,400 0.870 +4.82 0.05 % 2.87 X 10,000 0.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.320 +6.67 0.05 % 3.90 X 20,000 0.12 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.610 +7.02 -0.72 % 4.10 X 10,000 0.00 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.350 +12.90 0.12 % 7.14 X 10,000 0.00 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.580 +7.41 -0.59 % 4.31 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.570 +7.55 -1.48 % 4.38 X 10,000 20.39 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.340 +13.33 0.12 % 7.35 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.355 +10.94 -0.08 % 7.04 X 10,000 0.00 0.00
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.270 +14.41 0.12 % 9.25 X 10,000 0.01 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.290 +16.00 0.12 % 8.62 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.310 +14.81 0.12 % 8.06 X 10,000 0.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.335 - 0.32 % 7.46 X 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.820 +5.13 0.05 % 3.05 X 10,000 0.00 0.00
69597 HANG SENG INDEX Bull 30/12/2027 22,558 22,658 0.247 +16.51 0.16 % 10.12 X 10,000 0.00 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.280 +13.82 0.12 % 8.92 X 10,000 0.00 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.300 +15.38 0.12 % 8.33 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.810 +5.20 0.05 % 3.08 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.790 +5.33 -0.15 % 3.16 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
58957 HANG SENG INDEX Bear 27/04/2028 26,268 26,168 0.125 -19.87 -0.12 % 19.99 X 10,000 0.86 246.00
54626 HANG SENG INDEX Bear 27/04/2028 25,918 25,818 0.095 - 0.08 % 26.30 X 10,000 0.00 9.50
67589 HANG SENG INDEX Bear 27/04/2028 25,718 25,618 0.075 -31.19 0.08 % 33.32 X 10,000 0.49 3.02
53223 HANG SENG INDEX Bear 27/04/2028 26,388 26,288 0.137 - -0.12 % 18.24 X 10,000 0.00 0.00
53225 HANG SENG INDEX Bear 27/04/2028 26,808 26,708 0.177 - -0.2 % 14.12 X 10,000 0.00 0.00
53379 HANG SENG INDEX Bear 30/03/2028 27,927 27,827 0.285 -10.94 -0.36 % 8.77 X 10,000 0.00 0.00
53381 HANG SENG INDEX Bear 30/03/2028 28,205 28,105 0.315 -8.70 -0.27 % 7.93 X 10,000 0.00 0.00
53384 HANG SENG INDEX Bear 30/03/2028 29,105 29,005 0.400 - -0.47 % 6.25 X 10,000 0.00 0.00
53406 HANG SENG INDEX Bear 30/03/2028 30,105 30,005 0.500 - -0.47 % 5.00 X 10,000 0.00 0.00
54402 HANG SENG INDEX Bear 30/03/2028 27,528 27,428 0.246 -12.14 -0.32 % 10.16 X 10,000 0.00 0.00
54406 HANG SENG INDEX Bear 30/03/2028 27,728 27,628 0.265 -11.67 -0.36 % 9.43 X 10,000 0.00 0.00
54411 HANG SENG INDEX Bear 30/03/2028 28,028 27,928 0.295 -10.61 -0.36 % 8.47 X 10,000 0.00 0.00
54413 HANG SENG INDEX Bear 30/03/2028 28,428 28,328 0.340 -8.11 -0.16 % 7.35 X 10,000 0.00 0.00
54417 HANG SENG INDEX Bear 30/03/2028 29,300 29,200 0.420 - -0.45 % 5.95 X 10,000 0.00 0.00
55030 HANG SENG INDEX Bear 30/03/2028 27,678 27,578 0.260 -11.86 -0.36 % 9.61 X 10,000 0.00 0.00
55189 HANG SENG INDEX Bear 27/04/2028 25,518 25,418 0.057 -36.67 0.16 % 43.84 X 10,000 0.37 0.00
55840 HANG SENG INDEX Bear 27/04/2028 25,118 25,018 0.050 - 1.48 % 49.97 X 10,000 0.00 0.00
55844 HANG SENG INDEX Bear 27/04/2028 24,918 24,818 0.031 - 1.52 % 80.60 X 10,000 1.42 0.00
56581 HANG SENG INDEX Bear 27/04/2028 25,018 24,918 N/A - 0.00 % N/A 10,000 0.00 0.00
56797 HANG SENG INDEX Bear 27/04/2028 26,950 26,850 0.189 -14.87 -0.29 % 13.22 X 10,000 0.10 0.00
57149 HANG SENG INDEX Bear 30/03/2028 28,688 28,588 0.365 -7.59 -0.2 % 6.85 X 10,000 0.00 0.00
57399 HANG SENG INDEX Bear 27/04/2028 26,608 26,508 0.158 -17.28 -0.16 % 15.81 X 10,000 0.00 0.00
57451 HANG SENG INDEX Bear 27/04/2028 24,718 24,618 N/A - 0.00 % N/A 10,000 0.00 0.00
57854 HANG SENG INDEX Bear 30/03/2028 27,505 27,405 0.244 -12.86 -0.31 % 10.24 X 10,000 0.00 0.00
58184 HANG SENG INDEX Bear 27/04/2028 24,518 24,418 N/A - 0.00 % N/A 10,000 0.00 0.00
58474 HANG SENG INDEX Bear 30/03/2028 27,626 27,526 0.255 -12.07 -0.36 % 9.80 X 10,000 0.00 0.00
58493 HANG SENG INDEX Bear 27/04/2028 26,708 26,608 0.168 - -0.16 % 14.87 X 10,000 0.00 0.00
58962 HANG SENG INDEX Bear 27/04/2028 26,418 26,318 0.140 -19.07 -0.12 % 17.85 X 10,000 0.00 0.00
59692 HANG SENG INDEX Bear 30/03/2028 27,450 27,350 0.239 -13.09 -0.29 % 10.45 X 10,000 0.00 0.00
60265 HANG SENG INDEX Bear 30/03/2028 27,305 27,205 0.224 -13.85 -0.31 % 11.15 X 10,000 10.40 0.00
60277 HANG SENG INDEX Bear 30/03/2028 27,605 27,505 0.255 -12.07 -0.27 % 9.80 X 10,000 0.00 0.00
60292 HANG SENG INDEX Bear 30/03/2028 28,005 27,905 0.295 - -0.27 % 8.47 X 10,000 0.00 0.00
60705 HANG SENG INDEX Bear 27/04/2028 26,318 26,218 0.131 -20.12 -0.08 % 19.07 X 10,000 0.01 0.00
61185 HANG SENG INDEX Bear 27/04/2028 27,005 26,905 0.195 -14.47 -0.27 % 12.81 X 10,000 0.00 0.00
61379 HANG SENG INDEX Bear 30/03/2028 27,405 27,305 0.235 -12.96 -0.27 % 10.63 X 10,000 0.00 0.00
61399 HANG SENG INDEX Bear 30/03/2028 27,705 27,605 0.265 -11.67 -0.27 % 9.43 X 10,000 0.00 0.00
61400 HANG SENG INDEX Bear 30/03/2028 28,105 28,005 0.305 -8.96 -0.27 % 8.19 X 10,000 0.00 0.00
62630 HANG SENG INDEX Bear 30/03/2028 27,355 27,255 0.230 -13.21 -0.27 % 10.86 X 10,000 0.00 0.00
62631 HANG SENG INDEX Bear 30/03/2028 27,498 27,398 0.244 -12.86 -0.28 % 10.24 X 10,000 0.00 0.00
62752 HANG SENG INDEX Bear 30/03/2028 27,575 27,475 0.255 -10.53 -0.15 % 9.80 X 10,000 0.03 0.00
62755 HANG SENG INDEX Bear 30/03/2028 27,975 27,875 0.290 -10.77 -0.35 % 8.62 X 10,000 0.00 0.00
63076 HANG SENG INDEX Bear 27/04/2028 26,508 26,408 0.149 -17.68 -0.12 % 16.77 X 10,000 0.36 0.00
63380 HANG SENG INDEX Bear 30/03/2028 28,288 28,188 0.320 -8.57 -0.4 % 7.81 X 10,000 10.00 0.00
63388 HANG SENG INDEX Bear 30/03/2028 28,488 28,388 0.345 -8.00 -0.2 % 7.24 X 10,000 0.00 0.00
64874 HANG SENG INDEX Bear 27/04/2028 27,550 27,450 0.247 -11.79 -0.37 % 10.12 X 10,000 0.00 0.00
65611 HANG SENG INDEX Bear 27/04/2028 27,205 27,105 0.215 -12.24 -0.27 % 11.62 X 10,000 0.04 0.00
66209 HANG SENG INDEX Bear 27/04/2028 27,250 27,150 0.219 -14.12 -0.29 % 11.41 X 10,000 0.00 0.00
66214 HANG SENG INDEX Bear 27/04/2028 27,805 27,705 0.275 - -0.27 % 9.09 X 10,000 0.00 0.00
66635 HANG SENG INDEX Bear 27/04/2028 27,105 27,005 0.203 -13.98 -0.35 % 12.31 X 10,000 0.00 0.00
67584 HANG SENG INDEX Bear 27/04/2028 27,150 27,050 0.207 -13.75 -0.37 % 12.07 X 10,000 0.00 0.00
68521 HANG SENG INDEX Bear 30/03/2028 28,388 28,288 0.335 -9.46 -0.2 % 7.46 X 10,000 0.00 0.00
68550 HANG SENG INDEX Bear 30/03/2028 28,588 28,488 0.355 -7.79 -0.2 % 7.04 X 10,000 0.00 0.00
68552 HANG SENG INDEX Bear 30/03/2028 28,788 28,688 0.370 - -0.4 % 6.75 X 10,000 0.00 0.00
68553 HANG SENG INDEX Bear 30/03/2028 28,988 28,888 0.390 -7.14 -0.4 % 6.41 X 10,000 0.00 0.00
Last update time: 15/06/2026 10:00 (15 minutes delayed)