繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  CBBC  >  Terms and Indicators

Terms and Indicators

59485 BI#HSI RP27128
Last update time: 11/06/2025 16:20 (15 minutes delayed)

Bid(HKD):
0.035		 Ask(HKD):
0.037		 Change -0.027
Price(HKD)
0.035
Open(HKD): 0.048 Turnover($K): 129,049.00
Day High(HKD): 0.050 Volume(K): 3,200,780.00
Day Low(HKD): 0.028 Underlying Price(PTS): 24,366.94
Close(HKD): 0.062 Underlying Price Change(%): 204.07(+0.84%)
Name

BI#HSI RP27128 Maturity Date(D/M/Y) 30/12/2027
Stock Type Standard Last Trading Date(D/M/Y) 29/12/2027
Type Bear Time to Maturity(Days) 932day(s)
Strike(PTS) 24,688 Conversion Ratio 10,000
Call Level(PTS) 24,588 Delta(%) 104.84 %
Gearing(X) 69.62 X Moneyness 1.32 ITM
Premium(%) 0.12 % Spot to Call Value / % 221.06/0.91 %
Outstanding Qty(M) 0.79 Board Lot 10,000
Outstanding Qty (%) 0.79 % Funding Cost 0.00289
Listing Date(D/M/Y) 26/03/2025 Funding Cost (%p.a.) 0.05 %
Approximate Change for 1 Tick Price Change of CBBC* 9.538
*Effective Gearing, Delta and Price per Tick are derived from the proprietary pricing model of BOCI.
Listing Date:26/03/2025
Today:12/06/2025
Last Trading Date:29/12/2027
Maturity Date:30/12/2027
Last update time: 11/06/2025 16:20 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 11/06/2025 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
24,366.94 204.07(+0.84%) N/A N/A 24,439.30 24,179.30
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
17112 HANG SENG INDEX Call 27/11/2025 24,924 0.176 +7.32 8.04 % 8.73 X 23.08 % 7,960 3.57 86,948.20
13523 HANG SENG INDEX Call 30/07/2025 25,125 0.205 +16.48 5.21 % 17.97 X 22.60 % 2,500 7.47 1,354.81
27990 HANG SENG INDEX Call 29/09/2025 25,000 0.098 +12.64 6.42 % 11.93 X 21.31 % 9,500 27.03 449.12
27991 HANG SENG INDEX Call 30/10/2025 27,000 0.071 +12.70 13.14 % 12.05 X 23.12 % 8,000 38.63 398.69
16474 HANG SENG INDEX Call 30/10/2025 24,120 0.158 +9.72 5.15 % 9.44 X 21.09 % 9,500 3.71 202.22
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.395 +6.76 14.13 % 5.23 X 20.59 % 6,800 0.07 24.00
14869 HANG SENG INDEX Call 28/08/2025 26,733 0.068 +17.24 11.22 % 15.70 X 24.81 % 5,400 0.24 9.30
14870 HANG SENG INDEX Call 29/09/2025 28,140 0.061 +15.09 16.74 % 14.22 X 25.21 % 5,000 1.14 8.00
13522 HANG SENG INDEX Call 27/06/2025 22,311 0.475 +11.77 -0.06 % N/A N/A 4,300 0.50 0.00
16473 HANG SENG INDEX Call 30/10/2025 23,115 0.195 +7.14 3.50 % 8.09 X 21.37 % 10,800 0.00 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
17111 HANG SENG INDEX Put 27/11/2025 22,089 0.088 -9.28 12.27 % 8.39 X 26.60 % 8,100 14.65 44,047.30
14866 HANG SENG INDEX Put 29/09/2025 21,500 0.041 -12.77 13.11 % 12.17 X 26.11 % 8,000 22.22 1,923.60
14868 HANG SENG INDEX Put 28/08/2025 21,890 0.033 -17.50 11.25 % 14.96 X 25.60 % 8,000 9.95 325.29
15844 HANG SENG INDEX Put 30/10/2025 18,000 0.024 -11.11 26.62 % 10.63 X 32.69 % 5,000 10.49 12.00
27988 HANG SENG INDEX Put 29/09/2025 20,000 0.021 -19.23 18.74 % 11.89 X 30.29 % 9,500 100.00 4.50
27989 HANG SENG INDEX Put 30/10/2025 19,000 0.020 -4.76 22.71 % 10.78 X 30.44 % 8,400 26.49 3.60
15830 HANG SENG INDEX Put 30/07/2025 17,214 0.010 - 29.51 % 14.10 X 49.00 % 3,750 12.96 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
61108 HANG SENG INDEX Bull 30/12/2027 23,757 23,857 0.059 - -0.08 % 41.30 X 10,000 0.00 65,643.10
60439 HANG SENG INDEX Bull 30/12/2027 23,580 23,680 0.074 +42.31 -0.19 % 32.93 X 10,000 15.97 2,508.92
58113 HANG SENG INDEX Bull 30/12/2027 23,118 23,218 0.120 +27.66 -0.2 % 20.31 X 10,000 15.31 966.26
58114 HANG SENG INDEX Bull 30/12/2027 22,918 23,018 0.140 +21.74 -0.2 % 17.41 X 10,000 5.33 139.59
69597 HANG SENG INDEX Bull 30/12/2027 22,558 22,658 0.176 +15.79 -0.2 % 13.84 X 10,000 0.71 99.56
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.340 +7.94 -0.2 % 7.17 X 10,000 1.28 6.70
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.350 +11.11 -0.69 % 6.96 X 10,000 25.04 3.50
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.200 +13.64 -0.2 % 12.18 X 10,000 0.02 2.04
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.690 +2.98 -1.3 % 3.53 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.680 +4.62 -1.1 % 3.58 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.660 +3.12 -1.3 % 3.69 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.620 +3.33 -1.19 % 3.93 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.630 +3.28 -1.1 % 3.87 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.660 - -0.27 % 3.69 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.680 - -0.27 % 3.58 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.600 +5.26 -0.79 % 4.06 X 10,000 0.10 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.610 +3.39 -1.1 % 3.99 X 10,000 0.00 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.600 +3.45 -1.1 % 4.06 X 10,000 0.07 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.640 +4.92 -1.51 % 3.81 X 10,000 0.11 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.580 +3.57 -1.51 % 4.20 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.580 +5.46 -1.26 % 4.20 X 10,000 0.37 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.570 +5.56 -1.1 % 4.27 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.560 +5.66 -1.1 % 4.35 X 10,000 0.00 0.00
53908 HANG SENG INDEX Bull 30/12/2027 22,418 22,518 0.188 +14.63 -0.28 % 12.96 X 10,000 0.24 0.00
59302 HANG SENG INDEX Bull 30/12/2027 22,678 22,778 0.163 +17.27 -0.24 % 14.95 X 10,000 0.00 0.00
60441 HANG SENG INDEX Bull 30/12/2027 23,318 23,418 0.102 - -0.12 % 23.89 X 10,000 0.00 0.00
61109 HANG SENG INDEX Bull 30/12/2027 23,418 23,518 0.094 - -0.04 % 25.92 X 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.395 +6.76 -0.46 % 6.17 X 10,000 0.04 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.480 +6.67 -0.61 % 5.08 X 10,000 0.07 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.420 +6.33 -0.52 % 5.80 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.450 +5.88 -0.61 % 5.41 X 10,000 0.00 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.470 +5.62 -0.61 % 5.18 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.520 - -0.2 % 4.69 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.375 +8.70 -0.37 % 6.50 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.450 - -0.2 % 5.41 X 10,000 0.00 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.410 - -0.2 % 5.94 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.390 - -0.2 % 6.25 X 10,000 0.00 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.340 +7.94 -0.61 % 7.17 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 0.820 +2.50 -1.51 % 2.97 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.295 +9.26 -0.53 % 8.26 X 10,000 0.16 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.320 +8.47 -0.61 % 7.61 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.740 +4.22 -1.1 % 3.29 X 10,000 0.00 0.00
66989 HANG SENG INDEX Bull 30/07/2026 16,300 16,400 0.780 +4.00 -1.1 % 3.12 X 10,000 1.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.275 +5.77 -1.1 % 4.43 X 20,000 0.32 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.540 +5.88 -1.07 % 4.51 X 10,000 0.00 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.275 +10.00 -0.41 % 8.86 X 10,000 0.00 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.510 +5.16 -0.93 % 4.78 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.500 +4.17 -1.84 % 4.87 X 10,000 21.39 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.260 +7.88 -0.61 % 9.37 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.280 +7.69 -0.61 % 8.70 X 10,000 0.00 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.218 +12.95 -0.28 % 11.18 X 10,000 0.09 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.237 +11.79 -0.32 % 10.28 X 10,000 2.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.260 - -0.2 % 9.37 X 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.730 +4.29 -1.1 % 3.34 X 10,000 0.00 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.208 +13.04 -0.28 % 11.71 X 10,000 0.00 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.227 +11.82 -0.32 % 10.73 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.720 +4.35 -1.1 % 3.38 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.700 +2.94 -1.3 % 3.48 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
54375 HANG SENG INDEX Bear 29/04/2026 25,100 25,000 0.080 -24.53 0.27 % 30.46 X 10,000 1.97 489.69
59484 HANG SENG INDEX Bear 30/12/2027 24,488 24,388 0.010 -72.97 -0.09 % 243.67 X 10,000 10.52 471.49
57206 HANG SENG INDEX Bear 30/12/2027 25,088 24,988 0.077 -25.24 0.20 % 31.65 X 10,000 0.00 102.41
62801 HANG SENG INDEX Bear 30/12/2027 25,288 25,188 0.102 -19.68 0.41 % 23.89 X 10,000 0.07 33.66
58081 HANG SENG INDEX Bear 30/12/2027 24,988 24,888 0.067 -27.96 0.20 % 36.37 X 10,000 0.34 24.44
56938 HANG SENG INDEX Bear 30/12/2027 24,588 24,488 0.029 - 0.28 % 84.02 X 10,000 0.00 0.00
58421 HANG SENG INDEX Bear 30/12/2027 25,188 25,088 0.089 -23.28 0.28 % 27.38 X 10,000 0.01 0.00
58422 HANG SENG INDEX Bear 30/12/2027 25,488 25,388 0.122 - 0.41 % 19.97 X 10,000 0.00 0.00
58425 HANG SENG INDEX Bear 30/12/2027 26,388 26,288 0.209 - 0.28 % 11.66 X 10,000 0.00 0.00
58996 HANG SENG INDEX Bear 30/12/2027 25,688 25,588 0.141 - 0.37 % 17.28 X 10,000 0.00 0.00
58997 HANG SENG INDEX Bear 30/12/2027 26,088 25,988 0.180 - 0.32 % 13.54 X 10,000 0.00 0.00
61397 HANG SENG INDEX Bear 30/12/2027 25,388 25,288 0.112 -17.65 0.41 % 21.76 X 10,000 0.00 0.00
61400 HANG SENG INDEX Bear 30/12/2027 25,588 25,488 0.131 -16.03 0.37 % 18.60 X 10,000 0.00 0.00
61401 HANG SENG INDEX Bear 30/12/2027 26,100 26,000 0.181 -12.14 0.32 % 13.46 X 10,000 0.30 0.00
62807 HANG SENG INDEX Bear 30/12/2027 25,788 25,688 0.151 - 0.37 % 16.14 X 10,000 0.00 0.00
62810 HANG SENG INDEX Bear 30/12/2027 27,100 27,000 0.280 - 0.27 % 8.70 X 10,000 0.00 0.00
Last update time: 11/06/2025 16:20 (15 minutes delayed)