Location: Home > Underlying > Underlying Chart

Underlying Chart

HSI HANG SENG INDEX

Price(HKD)	Change (%)	Bid	Ask	Turnover ($K)
24,035.38	-331.56(-1.36%)	N/A	N/A	100,797,900.00

Price(HKD)	24,035.38
Change (%)	-331.56(-1.36%)
Bid	N/A
Ask	N/A
Turnover ($K)	100,797,900.00

Last update time: 12/06/2025 16:15 (15 minutes delayed)

HANG SENG INDEXMoney Inflow/Outflow Report

Last update time:

HSI HANG SENG INDEX (- to -)

Candle Chart

Bar Chart

Line Chart

 Zoom In

 Zoom Out

Moving Average

10days

20days

50days

100days

250days

Sub Chart1

RSI
MACD Len1	Len2	Len3
WPR %R
DMI
MOM

Bollinger

Sub Chart2

RSI
MACD Len1	Len2	Len3
WPR %R
DMI
MOM

Submit Reset

Related Chart

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
17112	HANG SENG INDEX	Call	27/11/2025	24,924	0.155	-11.93	8.86 %	9.05 X	23.00 %	7,960	3.24	71,819.70
13523	HANG SENG INDEX	Call	30/07/2025	25,125	0.155	-24.39	6.15 %	19.51 X	22.53 %	2,500	4.40	804.80
27991	HANG SENG INDEX	Call	30/10/2025	27,000	0.058	-18.31	14.26 %	12.74 X	22.86 %	8,000	37.29	400.01
27990	HANG SENG INDEX	Call	29/09/2025	25,000	0.082	-16.33	7.25 %	12.62 X	21.25 %	9,500	25.01	160.64
16474	HANG SENG INDEX	Call	30/10/2025	24,120	0.139	-12.03	5.85 %	9.84 X	21.11 %	9,500	3.24	139.46
29583	HANG SENG INDEX	Call	30/12/2026	25,125	0.370	-6.33	15.00 %	5.31 X	20.62 %	6,800	0.01	75.50
14870	HANG SENG INDEX	Call	29/09/2025	28,140	0.050	-18.03	18.12 %	14.59 X	25.16 %	5,000	1.15	51.85
13522	HANG SENG INDEX	Call	27/06/2025	22,311	0.410	-13.68	0.16 %	N/A	N/A	4,300	0.50	0.00
14869	HANG SENG INDEX	Call	28/08/2025	26,733	0.052	-23.53	12.39 %	16.69 X	24.37 %	5,400	0.10	0.00
16473	HANG SENG INDEX	Call	30/10/2025	23,115	0.177	-9.23	4.12 %	8.30 X	22.02 %	10,800	0.00	0.00

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
17111	HANG SENG INDEX	Put	27/11/2025	22,089	0.099	+12.50	11.43 %	8.09 X	26.75 %	8,100	17.48	20,324.70
14868	HANG SENG INDEX	Put	28/08/2025	21,890	0.040	+21.21	10.26 %	14.43 X	25.78 %	8,000	15.03	454.14
14866	HANG SENG INDEX	Put	29/09/2025	21,500	0.046	+12.20	12.08 %	12.10 X	25.82 %	8,000	25.05	258.62
15844	HANG SENG INDEX	Put	30/10/2025	18,000	0.028	+16.67	25.69 %	N/A	N/A	5,000	10.99	13.50
27988	HANG SENG INDEX	Put	29/09/2025	20,000	0.020	-4.76	17.58 %	N/A	N/A	9,500	100.00	8.00
27989	HANG SENG INDEX	Put	30/10/2025	19,000	0.024	+20.00	21.79 %	N/A	N/A	8,400	26.67	2.40
15830	HANG SENG INDEX	Put	30/07/2025	17,214	0.010	-	28.54 %	N/A	N/A	3,750	12.96	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
61108	HANG SENG INDEX	Bull	30/12/2027	23,757	23,857	0.027	-54.24	-0.03 %	89.02 X	10,000	11.27	106,922.00
60439	HANG SENG INDEX	Bull	30/12/2027	23,580	23,680	0.042	-43.24	-0.15 %	57.23 X	10,000	10.47	2,057.95
58113	HANG SENG INDEX	Bull	30/12/2027	23,118	23,218	0.086	-28.33	-0.24 %	27.95 X	10,000	9.35	545.89
58114	HANG SENG INDEX	Bull	30/12/2027	22,918	23,018	0.107	-23.57	-0.2 %	22.46 X	10,000	4.45	313.89
66573	HANG SENG INDEX	Bull	30/12/2027	21,287	21,387	0.270	-8.47	-0.2 %	8.90 X	10,000	0.16	43.20
69597	HANG SENG INDEX	Bull	30/12/2027	22,558	22,658	0.142	-19.32	-0.24 %	16.93 X	10,000	0.30	38.60
67168	HANG SENG INDEX	Bull	30/12/2027	21,518	21,618	0.247	-10.18	-0.2 %	9.73 X	10,000	0.00	12.40
68017	HANG SENG INDEX	Bull	30/12/2027	21,618	21,718	0.236	-9.23	-0.24 %	10.18 X	10,000	0.00	12.20
69020	HANG SENG INDEX	Bull	30/12/2027	22,118	22,218	0.187	-14.22	-0.2 %	12.85 X	10,000	0.09	8.04
50057	HANG SENG INDEX	Bull	29/09/2026	17,150	17,250	0.680	-1.45	-0.36 %	3.53 X	10,000	0.00	0.00
50115	HANG SENG INDEX	Bull	29/09/2026	17,300	17,400	0.660	-2.94	-0.56 %	3.64 X	10,000	0.00	0.00
50116	HANG SENG INDEX	Bull	29/09/2026	17,450	17,550	0.650	-1.51	-0.36 %	3.70 X	10,000	0.00	0.00
50289	HANG SENG INDEX	Bull	29/09/2026	17,878	17,978	0.610	-1.61	-0.24 %	3.94 X	10,000	0.00	0.00
50290	HANG SENG INDEX	Bull	29/09/2026	17,800	17,900	0.620	-1.59	-0.15 %	3.88 X	10,000	0.00	0.00
50293	HANG SENG INDEX	Bull	29/09/2026	17,700	17,800	0.630	-	-0.15 %	3.82 X	10,000	0.00	0.00
50294	HANG SENG INDEX	Bull	29/09/2026	17,500	17,600	0.650	-	-0.15 %	3.70 X	10,000	0.00	0.00
50429	HANG SENG INDEX	Bull	29/09/2026	18,175	18,275	0.580	-3.33	-0.25 %	4.14 X	10,000	0.10	0.00
50430	HANG SENG INDEX	Bull	29/09/2026	18,000	18,100	0.600	-1.64	-0.15 %	4.01 X	10,000	0.00	0.00
50432	HANG SENG INDEX	Bull	29/09/2026	18,100	18,200	0.590	-1.67	-0.15 %	4.07 X	10,000	0.07	0.00
50671	HANG SENG INDEX	Bull	29/09/2027	17,600	17,700	0.630	-1.56	-0.56 %	3.82 X	10,000	0.11	0.00
50672	HANG SENG INDEX	Bull	29/09/2027	18,200	18,300	0.570	-1.72	-0.56 %	4.22 X	10,000	0.00	0.00
50673	HANG SENG INDEX	Bull	29/09/2027	18,259	18,359	0.570	-1.72	-0.32 %	4.22 X	10,000	0.37	0.00
50870	HANG SENG INDEX	Bull	29/09/2027	18,400	18,500	0.550	-3.51	-0.56 %	4.37 X	10,000	0.00	0.00
50871	HANG SENG INDEX	Bull	29/09/2027	18,500	18,600	0.540	-3.57	-0.56 %	4.45 X	10,000	0.00	0.00
53908	HANG SENG INDEX	Bull	30/12/2027	22,418	22,518	0.158	-15.96	-0.16 %	15.21 X	10,000	0.24	0.00
59302	HANG SENG INDEX	Bull	30/12/2027	22,678	22,778	0.133	-18.41	-0.11 %	18.07 X	10,000	0.00	0.00
60441	HANG SENG INDEX	Bull	30/12/2027	23,318	23,418	0.070	-	-0.07 %	34.34 X	10,000	0.00	0.00
61109	HANG SENG INDEX	Bull	30/12/2027	23,418	23,518	0.061	-	-0.03 %	39.40 X	10,000	0.00	0.00
61782	HANG SENG INDEX	Bull	30/12/2027	24,161	24,261	N/A	-	0.00 %	N/A	10,000	0.00	0.00
61794	HANG SENG INDEX	Bull	30/12/2027	23,918	24,018	N/A	-	0.00 %	N/A	10,000	0.00	0.00
62898	HANG SENG INDEX	Bull	30/12/2027	20,304	20,404	0.375	-5.06	0.08 %	6.41 X	10,000	0.04	0.00
62899	HANG SENG INDEX	Bull	30/12/2027	19,418	19,518	0.460	-4.17	-0.07 %	5.23 X	10,000	0.07	0.00
63776	HANG SENG INDEX	Bull	30/12/2027	20,040	20,140	0.400	-4.76	0.02 %	6.01 X	10,000	0.00	0.00
63781	HANG SENG INDEX	Bull	30/12/2027	19,718	19,818	0.430	-4.44	-0.07 %	5.59 X	10,000	0.00	0.00
64080	HANG SENG INDEX	Bull	30/12/2027	19,518	19,618	0.450	-4.25	-0.07 %	5.34 X	10,000	0.00	0.00
64081	HANG SENG INDEX	Bull	30/12/2027	19,118	19,218	0.485	-	-0.28 %	4.96 X	10,000	0.00	0.00
64635	HANG SENG INDEX	Bull	30/12/2027	20,528	20,628	0.350	-6.67	-0.03 %	6.87 X	10,000	0.00	0.00
64636	HANG SENG INDEX	Bull	30/12/2027	19,818	19,918	0.420	-	-0.07 %	5.72 X	10,000	0.00	0.00
65092	HANG SENG INDEX	Bull	30/12/2027	20,698	20,798	0.325	-7.14	-0.36 %	7.40 X	10,000	25.04	0.00
65093	HANG SENG INDEX	Bull	30/12/2027	20,218	20,318	0.380	-	-0.07 %	6.33 X	10,000	0.00	0.00
65097	HANG SENG INDEX	Bull	30/12/2027	20,418	20,518	0.360	-	-0.07 %	6.68 X	10,000	0.00	0.00
65554	HANG SENG INDEX	Bull	30/12/2027	20,918	21,018	0.310	-8.82	-0.07 %	7.75 X	10,000	1.26	0.00
66305	HANG SENG INDEX	Bull	30/12/2027	20,818	20,918	0.320	-5.88	-0.07 %	7.51 X	10,000	0.00	0.00
66350	HANG SENG INDEX	Bull	30/12/2026	15,800	15,900	0.810	-1.22	-0.56 %	2.97 X	10,000	0.00	0.00
66574	HANG SENG INDEX	Bull	30/12/2027	21,018	21,118	0.300	-6.25	-0.07 %	8.01 X	10,000	0.00	0.00
66819	HANG SENG INDEX	Bull	29/09/2026	16,700	16,800	0.720	-2.70	-0.56 %	3.34 X	10,000	0.00	0.00
66989	HANG SENG INDEX	Bull	30/07/2026	16,300	16,400	0.760	-2.56	-0.56 %	3.16 X	10,000	1.00	0.00
67049	HANG SENG INDEX	Bull	29/09/2027	18,600	18,700	0.270	-1.82	-0.15 %	4.45 X	20,000	0.32	0.00
67052	HANG SENG INDEX	Bull	29/09/2027	18,707	18,807	0.530	-1.85	-0.12 %	4.53 X	10,000	0.00	0.00
67335	HANG SENG INDEX	Bull	29/09/2027	19,041	19,141	0.490	-3.92	-0.39 %	4.91 X	10,000	0.00	0.00
67336	HANG SENG INDEX	Bull	29/09/2027	18,918	19,018	0.495	-1.00	-0.7 %	4.86 X	10,000	21.39	0.00
68020	HANG SENG INDEX	Bull	30/12/2027	21,418	21,518	0.260	-7.14	-0.07 %	9.24 X	10,000	0.00	0.00
69017	HANG SENG INDEX	Bull	30/12/2027	22,318	22,418	0.168	-16.00	-0.16 %	14.31 X	10,000	0.01	0.00
69021	HANG SENG INDEX	Bull	30/12/2027	21,918	22,018	0.207	-12.66	-0.2 %	11.61 X	10,000	2.00	0.00
69031	HANG SENG INDEX	Bull	30/12/2027	21,718	21,818	0.226	-	-0.24 %	10.64 X	10,000	0.00	0.00
69555	HANG SENG INDEX	Bull	29/09/2026	16,800	16,900	0.710	-2.74	-0.56 %	3.39 X	10,000	0.00	0.00
69601	HANG SENG INDEX	Bull	30/12/2027	22,218	22,318	0.178	-14.42	-0.16 %	13.50 X	10,000	0.00	0.00
69608	HANG SENG INDEX	Bull	30/12/2027	22,018	22,118	0.197	-13.22	-0.2 %	12.20 X	10,000	0.00	0.00
69929	HANG SENG INDEX	Bull	29/09/2026	16,900	17,000	0.700	-2.78	-0.56 %	3.43 X	10,000	0.00	0.00
69931	HANG SENG INDEX	Bull	29/09/2026	17,050	17,150	0.690	-1.43	-0.36 %	3.48 X	10,000	0.00	0.00

Underlying Chart $(document).ready(function () { $("#searchbox").keyup(function(e) { var scode = $.trim($("#searchbox").val()); if(e.keyCode == 13 && scode != "") { gokeysearch(); } }); $("#searchbox").click(function(){ $("#searchbox").val(""); }); });

HANG SENG INDEXMoney Inflow/Outflow Report

HSI HANG SENG INDEX (- to -)

Underlying Chart