Location: Home > Underlying > Underlying Chart

Underlying Chart

HSI HANG SENG INDEX

Price(HKD)	Change (%)	Bid	Ask	Turnover ($K)
26,471.98	385.66(+1.48%)	N/A	N/A	69,512,000.00

Price(HKD)	26,471.98
Change (%)	385.66(+1.48%)
Bid	N/A
Ask	N/A
Turnover ($K)	69,512,000.00

Last update time: 12/09/2025 11:40 (15 minutes delayed)

HANG SENG INDEXMoney Inflow/Outflow Report

Last update time:

HSI HANG SENG INDEX (- to -)

Candle Chart

Bar Chart

Line Chart

 Zoom In

 Zoom Out

Moving Average

10days

20days

50days

100days

250days

Sub Chart1

RSI
MACD Len1	Len2	Len3
WPR %R
DMI
MOM

Bollinger

Sub Chart2

RSI
MACD Len1	Len2	Len3
WPR %R
DMI
MOM

Submit Reset

Related Chart

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
18058	HANG SENG INDEX	Call	30/12/2025	27,637	0.172	+20.28	7.91 %	11.89 X	22.46 %	5,400	9.64	153,622.00
18016	HANG SENG INDEX	Call	30/12/2025	26,331	0.207	+17.61	4.94 %	10.47 X	21.63 %	7,000	11.87	1,151.68
27991	HANG SENG INDEX	Call	30/10/2025	27,000	0.077	+30.51	4.32 %	18.30 X	21.23 %	8,000	54.32	633.65
27990	HANG SENG INDEX	Call	29/09/2025	25,000	0.165	+26.92	0.36 %	14.73 X	23.80 %	9,500	34.08	388.39
19400	HANG SENG INDEX	Call	29/01/2026	28,140	0.141	+18.49	9.92 %	10.83 X	22.85 %	6,800	1.36	149.05
17112	HANG SENG INDEX	Call	27/11/2025	24,924	0.260	+15.56	1.97 %	9.77 X	21.42 %	7,960	1.66	64.25
14870	HANG SENG INDEX	Call	29/09/2025	28,140	0.021	+23.53	6.70 %	35.78 X	25.46 %	5,000	0.23	0.00
16473	HANG SENG INDEX	Call	30/10/2025	23,115	0.320	+8.47	0.37 %	N/A	N/A	10,800	0.00	0.00
16474	HANG SENG INDEX	Call	30/10/2025	24,120	0.265	+12.77	0.63 %	9.40 X	21.62 %	9,500	3.30	0.00
18057	HANG SENG INDEX	Call	30/12/2025	25,627	0.234	+17.00	3.88 %	9.31 X	21.95 %	8,000	0.13	0.00
19678	HANG SENG INDEX	Call	26/02/2026	29,145	0.170	+17.24	13.31 %	10.33 X	23.27 %	5,000	0.86	0.00
19861	HANG SENG INDEX	Call	26/02/2026	27,135	0.215	-	8.19 %	8.88 X	22.70 %	7,000	0.00	0.00
20108	HANG SENG INDEX	Call	30/12/2026	30,150	0.211	+9.90	20.27 %	6.42 X	21.73 %	8,000	0.00	0.00
29583	HANG SENG INDEX	Call	30/12/2026	25,125	0.530	+7.07	8.53 %	5.18 X	19.14 %	6,800	0.00	0.00

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
19402	HANG SENG INDEX	Put	29/01/2026	24,477	0.073	-8.75	9.91 %	10.46 X	24.06 %	8,600	28.51	124,933.00
19821	HANG SENG INDEX	Put	26/02/2026	22,885	0.071	-6.58	15.03 %	10.41 X	25.16 %	5,500	4.74	102.09
18060	HANG SENG INDEX	Put	30/12/2025	23,681	0.036	-10.00	11.76 %	13.47 X	24.11 %	8,950	25.03	91.70
17111	HANG SENG INDEX	Put	27/11/2025	22,089	0.011	-	16.89 %	N/A	N/A	8,100	55.89	13.88
18059	HANG SENG INDEX	Put	30/12/2025	22,885	0.029	-9.38	14.36 %	14.04 X	24.77 %	7,400	16.65	8.66
18017	HANG SENG INDEX	Put	30/12/2025	21,492	0.021	-8.70	19.21 %	N/A	N/A	5,050	29.37	7.35
14866	HANG SENG INDEX	Put	29/09/2025	21,500	0.010	-	19.08 %	N/A	N/A	8,000	15.65	0.00
15844	HANG SENG INDEX	Put	30/10/2025	18,000	0.015	-	32.29 %	N/A	N/A	5,000	7.31	0.00
27988	HANG SENG INDEX	Put	29/09/2025	20,000	0.010	-	24.81 %	N/A	N/A	9,500	100.00	0.00
27989	HANG SENG INDEX	Put	30/10/2025	19,000	0.010	-	28.54 %	N/A	N/A	8,400	33.46	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
56035	HANG SENG INDEX	Bull	28/07/2028	25,718	25,818	0.080	-	0.17 %	33.09 X	10,000	0.00	356,396.99
55474	HANG SENG INDEX	Bull	28/07/2028	25,112	25,212	0.140	+37.26	0.15 %	18.91 X	10,000	6.03	1,021.89
55050	HANG SENG INDEX	Bull	28/07/2028	24,900	25,000	0.161	+30.89	0.14 %	16.44 X	10,000	6.08	833.13
53746	HANG SENG INDEX	Bull	28/07/2028	24,818	24,918	0.171	+26.67	0.21 %	15.48 X	10,000	1.49	271.50
64043	HANG SENG INDEX	Bull	25/01/2028	24,518	24,618	0.202	+22.42	0.25 %	13.10 X	10,000	52.71	148.86
64044	HANG SENG INDEX	Bull	25/01/2028	24,318	24,418	0.223	+19.89	0.29 %	11.87 X	10,000	3.39	140.01
56036	HANG SENG INDEX	Bull	28/07/2028	25,518	25,618	0.100	-	0.17 %	26.47 X	10,000	0.00	19.50
68351	HANG SENG INDEX	Bull	28/07/2028	24,350	24,450	0.218	+20.44	0.22 %	12.14 X	10,000	0.00	8.96
55890	HANG SENG INDEX	Bull	25/01/2028	23,718	23,818	0.280	+12.90	0.17 %	9.45 X	10,000	21.04	5.60
56040	HANG SENG INDEX	Bull	28/07/2028	25,318	25,418	0.120	-	0.17 %	22.06 X	10,000	0.00	3.58
50057	HANG SENG INDEX	Bull	29/09/2026	17,150	17,250	0.920	+3.37	-0.46 %	2.88 X	10,000	0.00	0.00
50115	HANG SENG INDEX	Bull	29/09/2026	17,300	17,400	0.900	+3.45	-0.65 %	2.94 X	10,000	0.00	0.00
50116	HANG SENG INDEX	Bull	29/09/2026	17,450	17,550	0.890	+3.49	-0.46 %	2.97 X	10,000	0.00	0.00
50289	HANG SENG INDEX	Bull	29/09/2026	17,878	17,978	0.850	+3.66	-0.36 %	3.11 X	10,000	0.00	0.00
50290	HANG SENG INDEX	Bull	29/09/2026	17,800	17,900	0.860	+4.88	-0.27 %	3.08 X	10,000	0.00	0.00
50293	HANG SENG INDEX	Bull	29/09/2026	17,700	17,800	0.880	-	0.11 %	3.01 X	10,000	0.00	0.00
50294	HANG SENG INDEX	Bull	29/09/2026	17,500	17,600	0.900	-	0.11 %	2.94 X	10,000	0.00	0.00
50429	HANG SENG INDEX	Bull	29/09/2026	18,175	18,275	0.820	+3.80	-0.37 %	3.23 X	10,000	0.00	0.00
50430	HANG SENG INDEX	Bull	29/09/2026	18,000	18,100	0.840	+3.70	-0.27 %	3.15 X	10,000	0.00	0.00
50432	HANG SENG INDEX	Bull	29/09/2026	18,100	18,200	0.830	+3.75	-0.27 %	3.19 X	10,000	0.07	0.00
50671	HANG SENG INDEX	Bull	29/09/2027	17,600	17,700	0.850	+3.66	-1.41 %	3.11 X	10,000	0.11	0.00
50672	HANG SENG INDEX	Bull	29/09/2027	18,200	18,300	0.790	+3.95	-1.41 %	3.35 X	10,000	0.00	0.00
50673	HANG SENG INDEX	Bull	29/09/2027	18,259	18,359	0.790	+3.95	-1.18 %	3.35 X	10,000	0.07	0.00
50870	HANG SENG INDEX	Bull	29/09/2027	18,400	18,500	0.780	+5.41	-1.03 %	3.39 X	10,000	0.00	0.00
50871	HANG SENG INDEX	Bull	29/09/2027	18,500	18,600	0.770	+5.48	-1.03 %	3.44 X	10,000	0.00	0.00
53747	HANG SENG INDEX	Bull	28/07/2028	24,718	24,818	0.181	+24.83	0.21 %	14.63 X	10,000	0.00	0.00
53908	HANG SENG INDEX	Bull	30/12/2027	22,418	22,518	0.410	+7.89	0.17 %	6.46 X	10,000	0.00	0.00
55475	HANG SENG INDEX	Bull	28/07/2028	25,018	25,118	0.150	+31.58	0.17 %	17.65 X	10,000	0.00	0.00
55493	HANG SENG INDEX	Bull	25/01/2028	23,618	23,718	0.290	+11.54	0.17 %	9.13 X	10,000	0.00	0.00
55494	HANG SENG INDEX	Bull	25/01/2028	23,418	23,518	0.310	+10.71	0.17 %	8.54 X	10,000	0.00	0.00
55892	HANG SENG INDEX	Bull	25/01/2028	23,218	23,318	0.335	-	0.36 %	7.90 X	10,000	0.00	0.00
56365	HANG SENG INDEX	Bull	28/07/2028	26,146	26,246	N/A	-	0.00 %	N/A	10,000	0.00	0.00
56366	HANG SENG INDEX	Bull	28/07/2028	25,818	25,918	N/A	-	0.00 %	N/A	10,000	0.00	0.00
57737	HANG SENG INDEX	Bull	25/01/2028	24,118	24,218	0.245	+17.79	0.36 %	10.80 X	10,000	0.02	0.00
57739	HANG SENG INDEX	Bull	25/01/2028	23,918	24,018	0.260	+14.04	0.17 %	10.18 X	10,000	0.00	0.00
58114	HANG SENG INDEX	Bull	30/12/2027	22,918	23,018	0.360	+9.09	0.17 %	7.35 X	10,000	0.04	0.00
59302	HANG SENG INDEX	Bull	30/12/2027	22,678	22,778	0.385	+8.45	0.21 %	6.88 X	10,000	0.00	0.00
62898	HANG SENG INDEX	Bull	30/12/2027	20,304	20,404	0.610	+7.02	-0.26 %	4.34 X	10,000	0.00	0.00
62899	HANG SENG INDEX	Bull	30/12/2027	19,418	19,518	0.690	+4.54	-0.58 %	3.84 X	10,000	0.00	0.00
63776	HANG SENG INDEX	Bull	30/12/2027	20,040	20,140	0.630	+5.00	-0.5 %	4.20 X	10,000	0.00	0.00
63781	HANG SENG INDEX	Bull	30/12/2027	19,718	19,818	0.660	+4.76	-0.58 %	4.01 X	10,000	0.00	0.00
64080	HANG SENG INDEX	Bull	30/12/2027	19,518	19,618	0.680	+4.62	-0.58 %	3.89 X	10,000	0.00	0.00
64081	HANG SENG INDEX	Bull	30/12/2027	19,118	19,218	0.730	-	-0.2 %	3.63 X	10,000	0.00	0.00
64635	HANG SENG INDEX	Bull	30/12/2027	20,528	20,628	0.590	+7.27	-0.17 %	4.49 X	10,000	0.00	0.00
64636	HANG SENG INDEX	Bull	30/12/2027	19,818	19,918	0.670	-	0.17 %	3.95 X	10,000	0.00	0.00
65083	HANG SENG INDEX	Bull	25/01/2028	24,018	24,118	0.260	-	0.55 %	10.18 X	10,000	0.00	0.00
65092	HANG SENG INDEX	Bull	30/12/2027	20,698	20,798	0.560	+5.66	-0.66 %	4.73 X	10,000	14.97	0.00
65093	HANG SENG INDEX	Bull	30/12/2027	20,218	20,318	0.630	-	0.17 %	4.20 X	10,000	0.00	0.00
65097	HANG SENG INDEX	Bull	30/12/2027	20,418	20,518	0.610	-	0.17 %	4.34 X	10,000	0.00	0.00
65309	HANG SENG INDEX	Bull	30/12/2027	23,131	23,231	0.340	+9.68	0.22 %	7.79 X	10,000	0.00	0.00
65313	HANG SENG INDEX	Bull	30/12/2027	23,018	23,118	0.360	-	0.55 %	7.35 X	10,000	0.00	0.00
65320	HANG SENG INDEX	Bull	30/12/2027	22,818	22,918	0.375	-	0.36 %	7.06 X	10,000	0.00	0.00
65325	HANG SENG INDEX	Bull	30/12/2027	22,718	22,818	0.385	-	0.36 %	6.88 X	10,000	0.00	0.00
65554	HANG SENG INDEX	Bull	30/12/2027	20,918	21,018	0.550	+5.77	-0.2 %	4.81 X	10,000	0.45	0.00
66305	HANG SENG INDEX	Bull	30/12/2027	20,818	20,918	0.560	+7.69	-0.2 %	4.73 X	10,000	0.00	0.00
66350	HANG SENG INDEX	Bull	30/12/2026	15,800	15,900	1.050	+2.94	-0.65 %	2.52 X	10,000	0.00	0.00
66573	HANG SENG INDEX	Bull	30/12/2027	21,287	21,387	0.510	+5.16	-0.32 %	5.19 X	10,000	0.00	0.00
66574	HANG SENG INDEX	Bull	30/12/2027	21,018	21,118	0.540	+5.88	-0.2 %	4.90 X	10,000	0.00	0.00
66819	HANG SENG INDEX	Bull	29/09/2026	16,700	16,800	0.960	+3.23	-0.65 %	2.76 X	10,000	0.00	0.00
66989	HANG SENG INDEX	Bull	30/07/2026	16,300	16,400	1.010	+3.06	-0.27 %	2.62 X	10,000	0.00	0.00
67049	HANG SENG INDEX	Bull	29/09/2027	18,600	18,700	0.380	+4.11	-1.03 %	3.48 X	20,000	0.12	0.00
67052	HANG SENG INDEX	Bull	29/09/2027	18,707	18,807	0.750	+4.17	-1 %	3.53 X	10,000	0.00	0.00
67168	HANG SENG INDEX	Bull	30/12/2027	21,518	21,618	0.495	+6.45	-0.02 %	5.35 X	10,000	0.05	0.00
67335	HANG SENG INDEX	Bull	29/09/2027	19,041	19,141	0.710	+4.41	-1.25 %	3.73 X	10,000	0.00	0.00
67336	HANG SENG INDEX	Bull	29/09/2027	18,918	19,018	0.710	+4.41	-1.71 %	3.73 X	10,000	20.39	0.00
68017	HANG SENG INDEX	Bull	30/12/2027	21,618	21,718	0.485	+6.59	-0.02 %	5.46 X	10,000	0.00	0.00
68020	HANG SENG INDEX	Bull	30/12/2027	21,418	21,518	0.500	+5.26	-0.2 %	5.29 X	10,000	0.00	0.00
68194	HANG SENG INDEX	Bull	28/07/2028	24,618	24,718	0.191	+23.23	0.21 %	13.86 X	10,000	0.00	0.00
68195	HANG SENG INDEX	Bull	28/07/2028	24,418	24,518	0.210	+20.69	0.17 %	12.61 X	10,000	0.00	0.00
68201	HANG SENG INDEX	Bull	28/07/2028	24,218	24,318	0.231	-	0.21 %	11.46 X	10,000	0.00	0.00
68283	HANG SENG INDEX	Bull	25/01/2028	23,588	23,688	0.295	+11.32	0.25 %	8.97 X	10,000	0.01	0.00
68305	HANG SENG INDEX	Bull	25/01/2028	23,388	23,488	0.315	+10.53	0.25 %	8.40 X	10,000	0.00	0.00
68350	HANG SENG INDEX	Bull	28/07/2028	24,550	24,650	0.197	+22.36	0.18 %	13.44 X	10,000	0.00	0.00
69017	HANG SENG INDEX	Bull	30/12/2027	22,318	22,418	0.420	+7.69	0.17 %	6.30 X	10,000	0.01	0.00
69020	HANG SENG INDEX	Bull	30/12/2027	22,118	22,218	0.440	+7.32	0.17 %	6.02 X	10,000	0.00	0.00
69021	HANG SENG INDEX	Bull	30/12/2027	21,918	22,018	0.455	+7.06	-0.02 %	5.82 X	10,000	0.00	0.00
69031	HANG SENG INDEX	Bull	30/12/2027	21,718	21,818	0.485	-	0.36 %	5.46 X	10,000	0.00	0.00
69555	HANG SENG INDEX	Bull	29/09/2026	16,800	16,900	0.950	+3.26	-0.65 %	2.79 X	10,000	0.00	0.00
69597	HANG SENG INDEX	Bull	30/12/2027	22,558	22,658	0.395	+8.22	0.14 %	6.70 X	10,000	0.00	0.00
69601	HANG SENG INDEX	Bull	30/12/2027	22,218	22,318	0.430	+7.50	0.17 %	6.16 X	10,000	0.00	0.00
69608	HANG SENG INDEX	Bull	30/12/2027	22,018	22,118	0.445	+7.23	-0.02 %	5.95 X	10,000	0.00	0.00
69929	HANG SENG INDEX	Bull	29/09/2026	16,900	17,000	0.940	+3.30	-0.65 %	2.82 X	10,000	0.00	0.00
69931	HANG SENG INDEX	Bull	29/09/2026	17,050	17,150	0.930	+3.33	-0.46 %	2.85 X	10,000	0.00	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
56044	HANG SENG INDEX	Bear	30/03/2028	26,888	26,788	0.040	-	-0.06 %	66.18 X	10,000	0.00	446,809.98
62810	HANG SENG INDEX	Bear	30/12/2027	27,100	27,000	0.061	-37.11	-0.07 %	43.40 X	10,000	3.12	291.79
61238	HANG SENG INDEX	Bear	25/01/2028	26,788	26,688	0.032	-50.77	0.02 %	82.72 X	10,000	0.00	53.40
56041	HANG SENG INDEX	Bear	30/03/2028	25,988	25,888	N/A	-	0.00 %	N/A	10,000	0.00	0.00
56042	HANG SENG INDEX	Bear	30/03/2028	26,088	25,988	N/A	-	0.00 %	N/A	10,000	0.00	0.00
56046	HANG SENG INDEX	Bear	30/03/2028	27,088	26,988	0.059	-	-0.1 %	44.87 X	10,000	0.00	0.00
56367	HANG SENG INDEX	Bear	30/03/2028	27,288	27,188	N/A	-	0.00 %	N/A	10,000	0.00	0.00
56370	HANG SENG INDEX	Bear	30/03/2028	27,388	27,288	N/A	-	0.00 %	N/A	10,000	0.00	0.00
60151	HANG SENG INDEX	Bear	25/01/2028	26,988	26,888	0.050	-	-0.06 %	52.94 X	10,000	0.00	0.00
60152	HANG SENG INDEX	Bear	25/01/2028	26,588	26,488	0.046	-	1.30 %	57.55 X	10,000	5.14	0.00
60163	HANG SENG INDEX	Bear	25/01/2028	27,588	27,488	0.110	-	-0.06 %	24.07 X	10,000	0.00	0.00
60164	HANG SENG INDEX	Bear	25/01/2028	28,100	28,000	0.158	-	-0.18 %	16.75 X	10,000	0.00	0.00
61242	HANG SENG INDEX	Bear	25/01/2028	27,788	27,688	0.129	-	-0.1 %	20.52 X	10,000	0.00	0.00
65937	HANG SENG INDEX	Bear	25/01/2028	26,488	26,388	0.037	-	1.34 %	71.55 X	10,000	2.72	0.00
65938	HANG SENG INDEX	Bear	25/01/2028	26,688	26,588	0.023	-	0.05 %	115.10 X	10,000	0.00	0.00

Underlying Chart $(document).ready(function () { $("#searchbox").keyup(function(e) { var scode = $.trim($("#searchbox").val()); if(e.keyCode == 13 && scode != "") { gokeysearch(); } }); $("#searchbox").click(function(){ $("#searchbox").val(""); }); });

HANG SENG INDEXMoney Inflow/Outflow Report

HSI HANG SENG INDEX (- to -)

Underlying Chart