Location: Home > Underlying > Underlying Chart

Underlying Chart

HSI HANG SENG INDEX

Price(HKD)	Change (%)	Bid	Ask	Turnover ($K)
25,858.88	50.96(+0.20%)	N/A	N/A	116,650,000.00

Price(HKD)	25,858.88
Change (%)	50.96(+0.20%)
Bid	N/A
Ask	N/A
Turnover ($K)	116,650,000.00

Last update time: 30/07/2026 16:20 (15 minutes delayed)

HANG SENG INDEXMoney Inflow/Outflow Report

Last update time:

HSI HANG SENG INDEX (- to -)

Candle Chart

Bar Chart

Line Chart

 Zoom In

 Zoom Out

Moving Average

10days

20days

50days

100days

250days

Sub Chart1

RSI
MACD Len1	Len2	Len3
WPR %R
DMI
MOM

Bollinger

Sub Chart2

RSI
MACD Len1	Len2	Len3
WPR %R
DMI
MOM

Submit Reset

Related Chart

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
29583	HANG SENG INDEX	Call	30/12/2026	25,125	0.265	+1.92	4.13 %	9.48 X	18.22 %	6,800	5.63	1,699.75
14373	HANG SENG INDEX	Call	30/12/2026	26,400	0.184	+1.10	6.72 %	10.83 X	19.19 %	6,500	0.97	1,386.85
29999	HANG SENG INDEX	Call	30/12/2026	28,400	0.081	-	12.02 %	13.13 X	19.79 %	7,000	1.05	912.11
13000	HANG SENG INDEX	Call	30/12/2026	27,600	0.098	+3.16	9.77 %	12.10 X	19.69 %	8,000	3.70	637.14
28264	HANG SENG INDEX	Call	29/09/2026	27,200	0.044	-2.22	6.46 %	21.93 X	18.45 %	7,500	68.60	226.17
20108	HANG SENG INDEX	Call	30/12/2026	30,150	0.031	-6.06	17.55 %	15.74 X	19.63 %	8,000	33.19	204.08
23798	HANG SENG INDEX	Call	29/09/2026	28,600	0.021	-4.54	11.09 %	25.73 X	19.88 %	6,000	67.80	84.41
28263	HANG SENG INDEX	Call	29/09/2026	28,000	0.034	+3.03	9.10 %	22.92 X	19.88 %	6,200	12.55	29.24
14376	HANG SENG INDEX	Call	30/12/2026	24,800	0.228	+1.33	3.84 %	8.74 X	18.99 %	9,000	0.08	0.00
15466	HANG SENG INDEX	Call	28/01/2027	26,800	0.155	+0.65	8.43 %	9.56 X	20.99 %	8,000	0.00	0.00
15467	HANG SENG INDEX	Call	28/01/2027	27,800	0.135	+0.75	11.06 %	10.33 X	21.41 %	6,800	0.00	0.00
26493	HANG SENG INDEX	Call	28/08/2026	28,642	0.010	-	11.08 %	N/A	N/A	8,100	48.74	0.00
26632	HANG SENG INDEX	Call	28/08/2026	30,652	N/A	-	0.00 %	N/A	N/A	5,600	0.00	0.00

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
13234	HANG SENG INDEX	Put	30/12/2026	23,800	0.078	-4.88	10.53 %	9.64 X	24.46 %	8,500	13.59	2,344.99
13246	HANG SENG INDEX	Put	30/12/2026	22,200	0.054	-3.57	15.52 %	10.55 X	26.06 %	6,550	19.57	497.81
26491	HANG SENG INDEX	Put	28/08/2026	24,378	0.024	-14.29	6.39 %	26.93 X	23.61 %	7,100	12.71	98.90
26633	HANG SENG INDEX	Put	28/08/2026	23,383	0.017	-	9.94 %	N/A	N/A	5,500	19.15	85.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
66571	HANG SENG INDEX	Bull	28/09/2028	24,888	24,988	0.100	+6.38	0.11 %	25.86 X	10,000	3.18	335,064.99
57214	HANG SENG INDEX	Bull	28/09/2028	23,688	23,788	0.219	+3.79	0.07 %	11.81 X	10,000	0.00	294.50
61993	HANG SENG INDEX	Bull	28/09/2028	24,388	24,488	0.149	+4.20	0.07 %	17.36 X	10,000	0.67	57.50
62930	HANG SENG INDEX	Bull	28/09/2028	24,088	24,188	0.179	+4.07	0.07 %	14.45 X	10,000	0.00	33.10
62337	HANG SENG INDEX	Bull	28/09/2028	24,588	24,688	0.130	+5.69	0.11 %	19.89 X	10,000	0.04	8.50
63734	HANG SENG INDEX	Bull	28/09/2028	24,688	24,788	0.119	+6.25	0.07 %	21.73 X	10,000	0.44	3.15
50057	HANG SENG INDEX	Bull	29/09/2026	17,150	17,250	0.860	-	-0.42 %	3.01 X	10,000	0.00	0.00
50115	HANG SENG INDEX	Bull	29/09/2026	17,300	17,400	0.850	+1.19	-0.23 %	3.04 X	10,000	0.00	0.00
50116	HANG SENG INDEX	Bull	29/09/2026	17,450	17,550	0.830	-	-0.42 %	3.12 X	10,000	0.00	0.00
50289	HANG SENG INDEX	Bull	29/09/2026	17,878	17,978	0.790	-	-0.31 %	3.27 X	10,000	0.00	0.00
50290	HANG SENG INDEX	Bull	29/09/2026	17,800	17,900	0.800	+1.27	-0.23 %	3.23 X	10,000	0.00	0.00
50293	HANG SENG INDEX	Bull	29/09/2026	17,700	17,800	0.830	-	0.55 %	3.12 X	10,000	0.00	0.00
50294	HANG SENG INDEX	Bull	29/09/2026	17,500	17,600	0.850	-	0.55 %	3.04 X	10,000	0.00	0.00
50429	HANG SENG INDEX	Bull	29/09/2026	18,175	18,275	0.760	-	-0.32 %	3.40 X	10,000	0.00	0.00
50430	HANG SENG INDEX	Bull	29/09/2026	18,000	18,100	0.780	+1.30	-0.23 %	3.32 X	10,000	0.00	0.00
50432	HANG SENG INDEX	Bull	29/09/2026	18,100	18,200	0.770	+1.32	-0.23 %	3.36 X	10,000	0.11	0.00
50671	HANG SENG INDEX	Bull	29/09/2027	17,600	17,700	0.800	+1.27	-1 %	3.23 X	10,000	0.00	0.00
50672	HANG SENG INDEX	Bull	29/09/2027	18,200	18,300	0.740	+1.37	-1 %	3.49 X	10,000	0.00	0.00
50673	HANG SENG INDEX	Bull	29/09/2027	18,259	18,359	0.740	+1.37	-0.77 %	3.49 X	10,000	0.04	0.00
50870	HANG SENG INDEX	Bull	29/09/2027	18,400	18,500	0.720	-	-1 %	3.59 X	10,000	0.00	0.00
50871	HANG SENG INDEX	Bull	29/09/2027	18,500	18,600	0.710	-	-1 %	3.64 X	10,000	0.00	0.00
54085	HANG SENG INDEX	Bull	28/09/2028	23,088	23,188	0.270	+1.89	-0.27 %	9.58 X	10,000	0.00	0.00
55466	HANG SENG INDEX	Bull	28/09/2028	23,188	23,288	0.265	+3.92	-0.08 %	9.76 X	10,000	0.00	0.00
56101	HANG SENG INDEX	Bull	28/09/2028	22,788	22,888	0.310	-	0.11 %	8.34 X	10,000	0.00	0.00
57213	HANG SENG INDEX	Bull	28/09/2028	23,488	23,588	0.238	+3.03	0.04 %	10.87 X	10,000	0.00	0.00
58956	HANG SENG INDEX	Bull	28/09/2028	23,388	23,488	0.249	-	0.07 %	10.39 X	10,000	0.00	0.00
60187	HANG SENG INDEX	Bull	28/09/2028	24,188	24,288	0.166	+4.40	-0.04 %	15.58 X	10,000	1.91	0.00
60979	HANG SENG INDEX	Bull	28/09/2028	23,788	23,888	0.210	-	0.11 %	12.31 X	10,000	0.00	0.00
61202	HANG SENG INDEX	Bull	28/09/2028	23,888	23,988	0.200	-	0.11 %	12.93 X	10,000	0.00	0.00
62898	HANG SENG INDEX	Bull	30/12/2027	20,304	20,404	0.550	+1.85	-0.21 %	4.70 X	10,000	0.00	0.00
62899	HANG SENG INDEX	Bull	30/12/2027	19,418	19,518	0.640	+1.59	-0.16 %	4.04 X	10,000	0.10	0.00
63735	HANG SENG INDEX	Bull	28/09/2028	24,288	24,388	0.159	+4.61	0.07 %	16.26 X	10,000	0.00	0.00
63776	HANG SENG INDEX	Bull	30/12/2027	20,040	20,140	0.580	+1.75	-0.07 %	4.46 X	10,000	0.00	0.00
63781	HANG SENG INDEX	Bull	30/12/2027	19,718	19,818	0.610	+1.67	-0.16 %	4.24 X	10,000	0.01	0.00
64080	HANG SENG INDEX	Bull	30/12/2027	19,518	19,618	0.630	+1.61	-0.16 %	4.10 X	10,000	0.00	0.00
64081	HANG SENG INDEX	Bull	30/12/2027	19,118	19,218	0.680	-	0.23 %	3.80 X	10,000	0.00	0.00
64635	HANG SENG INDEX	Bull	30/12/2027	20,528	20,628	0.530	+1.92	-0.12 %	4.88 X	10,000	0.00	0.00
64636	HANG SENG INDEX	Bull	30/12/2027	19,818	19,918	0.610	-	0.23 %	4.24 X	10,000	0.00	0.00
64880	HANG SENG INDEX	Bull	28/09/2028	24,488	24,588	0.139	+5.30	0.07 %	18.60 X	10,000	0.00	0.00
65092	HANG SENG INDEX	Bull	30/12/2027	20,698	20,798	0.500	+1.01	-0.62 %	5.17 X	10,000	14.99	0.00
65093	HANG SENG INDEX	Bull	30/12/2027	20,218	20,318	0.580	-	0.62 %	4.46 X	10,000	0.00	0.00
65097	HANG SENG INDEX	Bull	30/12/2027	20,418	20,518	0.550	-	0.23 %	4.70 X	10,000	0.00	0.00
65554	HANG SENG INDEX	Bull	30/12/2027	20,918	21,018	0.490	+1.03	-0.16 %	5.28 X	10,000	0.10	0.00
66305	HANG SENG INDEX	Bull	30/12/2027	20,818	20,918	0.495	-	-0.35 %	5.22 X	10,000	0.00	0.00
66350	HANG SENG INDEX	Bull	30/12/2026	15,800	15,900	1.000	+1.01	-0.23 %	2.59 X	10,000	0.00	0.00
66573	HANG SENG INDEX	Bull	30/12/2027	21,287	21,387	0.455	+2.25	-0.08 %	5.68 X	10,000	0.00	0.00
66574	HANG SENG INDEX	Bull	30/12/2027	21,018	21,118	0.480	+1.05	-0.16 %	5.39 X	10,000	0.00	0.00
66819	HANG SENG INDEX	Bull	29/09/2026	16,700	16,800	0.910	+1.11	-0.23 %	2.84 X	10,000	0.00	0.00
66989	HANG SENG INDEX	Bull	30/07/2026	16,300	16,400	0.950	-	-0.23 %	2.72 X	10,000	0.00	0.00
67049	HANG SENG INDEX	Bull	29/09/2027	18,600	18,700	0.360	+1.41	-0.23 %	3.59 X	20,000	0.12	0.00
67052	HANG SENG INDEX	Bull	29/09/2027	18,707	18,807	0.690	-	-0.97 %	3.75 X	10,000	0.00	0.00
67168	HANG SENG INDEX	Bull	30/12/2027	21,518	21,618	0.430	+1.18	-0.16 %	6.01 X	10,000	0.00	0.00
67335	HANG SENG INDEX	Bull	29/09/2027	19,041	19,141	0.660	+1.54	-0.84 %	3.92 X	10,000	0.00	0.00
67336	HANG SENG INDEX	Bull	29/09/2027	18,918	19,018	0.650	+1.56	-1.7 %	3.98 X	10,000	20.39	0.00
67413	HANG SENG INDEX	Bull	28/09/2028	23,988	24,088	0.191	-	0.15 %	13.54 X	10,000	0.00	0.00
68017	HANG SENG INDEX	Bull	30/12/2027	21,618	21,718	0.420	+1.21	-0.16 %	6.16 X	10,000	0.00	0.00
68020	HANG SENG INDEX	Bull	30/12/2027	21,418	21,518	0.440	+1.15	-0.16 %	5.88 X	10,000	0.00	0.00
68147	HANG SENG INDEX	Bull	28/09/2028	22,488	22,588	0.330	+3.12	-0.27 %	7.84 X	10,000	0.00	0.00
68405	HANG SENG INDEX	Bull	28/09/2028	24,788	24,888	N/A	-	0.00 %	N/A	10,000	0.00	0.00
68877	HANG SENG INDEX	Bull	28/09/2028	22,688	22,788	0.310	+3.33	-0.27 %	8.34 X	10,000	0.04	0.00
69017	HANG SENG INDEX	Bull	30/12/2027	22,318	22,418	0.350	+1.45	-0.16 %	7.39 X	10,000	10.39	0.00
69020	HANG SENG INDEX	Bull	30/12/2027	22,118	22,218	0.370	+1.37	-0.16 %	6.99 X	10,000	0.00	0.00
69021	HANG SENG INDEX	Bull	30/12/2027	21,918	22,018	0.390	+1.30	-0.16 %	6.63 X	10,000	0.00	0.00
69031	HANG SENG INDEX	Bull	30/12/2027	21,718	21,818	0.420	-	0.23 %	6.16 X	10,000	0.00	0.00
69516	HANG SENG INDEX	Bull	28/09/2028	22,588	22,688	0.320	+3.23	-0.27 %	8.08 X	10,000	0.00	0.00
69555	HANG SENG INDEX	Bull	29/09/2026	16,800	16,900	0.900	+1.12	-0.23 %	2.87 X	10,000	0.00	0.00
69601	HANG SENG INDEX	Bull	30/12/2027	22,218	22,318	0.360	+1.41	-0.16 %	7.18 X	10,000	2.14	0.00
69608	HANG SENG INDEX	Bull	30/12/2027	22,018	22,118	0.380	+1.33	-0.16 %	6.80 X	10,000	0.00	0.00
69929	HANG SENG INDEX	Bull	29/09/2026	16,900	17,000	0.890	+1.14	-0.23 %	2.91 X	10,000	0.00	0.00
69931	HANG SENG INDEX	Bull	29/09/2026	17,050	17,150	0.870	-	-0.42 %	2.97 X	10,000	0.00	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
58957	HANG SENG INDEX	Bear	27/04/2028	26,268	26,168	0.044	-13.72	0.12 %	58.77 X	10,000	12.43	452,647.01
63076	HANG SENG INDEX	Bear	27/04/2028	26,508	26,408	0.068	-11.69	0.12 %	38.03 X	10,000	0.01	2,223.82
53223	HANG SENG INDEX	Bear	27/04/2028	26,388	26,288	0.056	-	0.12 %	46.18 X	10,000	0.00	338.18
60705	HANG SENG INDEX	Bear	27/04/2028	26,318	26,218	0.049	-12.50	0.12 %	52.77 X	10,000	3.38	119.51
66209	HANG SENG INDEX	Bear	27/04/2028	27,250	27,150	0.137	-6.16	-0.08 %	18.88 X	10,000	0.00	91.20
60265	HANG SENG INDEX	Bear	30/03/2028	27,305	27,205	0.140	-6.04	-0.18 %	18.47 X	10,000	10.46	56.40
57399	HANG SENG INDEX	Bear	27/04/2028	26,608	26,508	0.077	-10.46	0.08 %	33.58 X	10,000	0.25	36.21
58962	HANG SENG INDEX	Bear	27/04/2028	26,418	26,318	0.058	-12.12	0.08 %	44.58 X	10,000	0.00	19.13
59692	HANG SENG INDEX	Bear	30/03/2028	27,450	27,350	0.155	-6.06	-0.16 %	16.68 X	10,000	0.08	8.00
65611	HANG SENG INDEX	Bear	27/04/2028	27,205	27,105	0.132	-7.04	-0.1 %	19.59 X	10,000	0.03	7.92
53225	HANG SENG INDEX	Bear	27/04/2028	26,808	26,708	0.096	-	0.04 %	26.94 X	10,000	0.00	0.00
53379	HANG SENG INDEX	Bear	30/03/2028	27,927	27,827	0.202	-3.35	-0.19 %	12.80 X	10,000	0.00	0.00
53381	HANG SENG INDEX	Bear	30/03/2028	28,205	28,105	0.230	-2.54	-0.18 %	11.24 X	10,000	0.00	0.00
53384	HANG SENG INDEX	Bear	30/03/2028	29,105	29,005	0.315	-	-0.37 %	8.21 X	10,000	0.00	0.00
53406	HANG SENG INDEX	Bear	30/03/2028	30,105	30,005	0.415	-	-0.37 %	6.23 X	10,000	0.00	0.00
54402	HANG SENG INDEX	Bear	30/03/2028	27,528	27,428	0.162	-5.81	-0.19 %	15.96 X	10,000	0.00	0.00
54406	HANG SENG INDEX	Bear	30/03/2028	27,728	27,628	0.184	-3.16	-0.11 %	14.05 X	10,000	0.00	0.00
54411	HANG SENG INDEX	Bear	30/03/2028	28,028	27,928	0.214	-2.73	-0.11 %	12.08 X	10,000	0.00	0.00
54413	HANG SENG INDEX	Bear	30/03/2028	28,428	28,328	0.255	-1.92	-0.07 %	10.14 X	10,000	0.00	0.00
54417	HANG SENG INDEX	Bear	30/03/2028	29,300	29,200	0.335	-	-0.35 %	7.72 X	10,000	0.00	0.00
54626	HANG SENG INDEX	Bear	27/04/2028	25,918	25,818	0.018	-	0.47 %	143.66 X	10,000	0.65	0.00
55030	HANG SENG INDEX	Bear	30/03/2028	27,678	27,578	0.179	-3.76	-0.11 %	14.45 X	10,000	0.00	0.00
56797	HANG SENG INDEX	Bear	27/04/2028	26,950	26,850	0.109	-7.63	-0.00 %	23.72 X	10,000	0.28	0.00
57149	HANG SENG INDEX	Bear	30/03/2028	28,688	28,588	0.280	-1.75	-0.11 %	9.24 X	10,000	0.00	0.00
57854	HANG SENG INDEX	Bear	30/03/2028	27,505	27,405	0.160	-5.88	-0.18 %	16.16 X	10,000	0.00	0.00
58474	HANG SENG INDEX	Bear	30/03/2028	27,626	27,526	0.175	-3.31	-0.07 %	14.78 X	10,000	0.00	0.00
58493	HANG SENG INDEX	Bear	27/04/2028	26,708	26,608	0.087	-	0.08 %	29.72 X	10,000	0.00	0.00
60277	HANG SENG INDEX	Bear	30/03/2028	27,605	27,505	0.173	-3.35	-0.06 %	14.95 X	10,000	0.00	0.00
60292	HANG SENG INDEX	Bear	30/03/2028	28,005	27,905	0.212	-	-0.1 %	12.20 X	10,000	0.00	0.00
61185	HANG SENG INDEX	Bear	27/04/2028	27,005	26,905	0.114	-7.32	-0.02 %	22.68 X	10,000	0.00	0.00
61379	HANG SENG INDEX	Bear	30/03/2028	27,405	27,305	0.151	-6.21	-0.14 %	17.13 X	10,000	0.00	0.00
61399	HANG SENG INDEX	Bear	30/03/2028	27,705	27,605	0.182	-3.19	-0.1 %	14.21 X	10,000	0.00	0.00
61400	HANG SENG INDEX	Bear	30/03/2028	28,105	28,005	0.221	-2.64	-0.14 %	11.70 X	10,000	0.00	0.00
62630	HANG SENG INDEX	Bear	30/03/2028	27,355	27,255	0.146	-6.41	-0.14 %	17.71 X	10,000	0.00	0.00
62631	HANG SENG INDEX	Bear	30/03/2028	27,498	27,398	0.160	-5.33	-0.15 %	16.16 X	10,000	0.00	0.00
62752	HANG SENG INDEX	Bear	30/03/2028	27,575	27,475	0.167	-5.11	-0.18 %	15.48 X	10,000	0.03	0.00
62755	HANG SENG INDEX	Bear	30/03/2028	27,975	27,875	0.207	-2.82	-0.18 %	12.49 X	10,000	0.00	0.00
63380	HANG SENG INDEX	Bear	30/03/2028	28,288	28,188	0.236	-2.48	-0.27 %	10.96 X	10,000	0.00	0.00
63388	HANG SENG INDEX	Bear	30/03/2028	28,488	28,388	0.260	-1.89	-0.11 %	9.95 X	10,000	0.00	0.00
64874	HANG SENG INDEX	Bear	27/04/2028	27,550	27,450	0.164	-5.75	-0.2 %	15.77 X	10,000	0.00	0.00
66214	HANG SENG INDEX	Bear	27/04/2028	27,805	27,705	0.191	-	-0.14 %	13.54 X	10,000	0.00	0.00
66580	HANG SENG INDEX	Bear	27/04/2029	26,018	25,918	0.027	-	0.43 %	95.77 X	10,000	1.49	0.00
66635	HANG SENG INDEX	Bear	27/04/2028	27,105	27,005	0.123	-7.52	-0.06 %	21.02 X	10,000	0.00	0.00
67584	HANG SENG INDEX	Bear	27/04/2028	27,150	27,050	0.127	-7.30	-0.08 %	20.36 X	10,000	0.00	0.00
68413	HANG SENG INDEX	Bear	27/04/2029	25,518	25,418	N/A	-	0.00 %	N/A	10,000	0.00	0.00
68521	HANG SENG INDEX	Bear	30/03/2028	28,388	28,288	0.249	-2.35	-0.15 %	10.39 X	10,000	0.00	0.00
68550	HANG SENG INDEX	Bear	30/03/2028	28,588	28,488	0.270	-1.82	-0.11 %	9.58 X	10,000	0.00	0.00
68552	HANG SENG INDEX	Bear	30/03/2028	28,788	28,688	0.290	-	-0.11 %	8.92 X	10,000	0.00	0.00
68553	HANG SENG INDEX	Bear	30/03/2028	28,988	28,888	0.305	-1.61	-0.31 %	8.48 X	10,000	0.00	0.00

Underlying Chart $(document).ready(function () { $("#searchbox").keyup(function(e) { var scode = $.trim($("#searchbox").val()); if(e.keyCode == 13 && scode != "") { gokeysearch(); } }); $("#searchbox").click(function(){ $("#searchbox").val(""); }); });

HANG SENG INDEXMoney Inflow/Outflow Report

HSI HANG SENG INDEX (- to -)

Underlying Chart