Location: Home > Underlying > Underlying Chart

Underlying Chart

HSI HANG SENG INDEX

Price(HKD)	Change (%)	Bid	Ask	Turnover ($K)
25,562.13	173.78(+0.68%)	N/A	N/A	96,744,900.00

Price(HKD)	25,562.13
Change (%)	173.78(+0.68%)
Bid	N/A
Ask	N/A
Turnover ($K)	96,744,900.00

Last update time: 28/07/2025 16:20 (15 minutes delayed)

HANG SENG INDEXMoney Inflow/Outflow Report

Last update time:

HSI HANG SENG INDEX (- to -)

Candle Chart

Bar Chart

Line Chart

 Zoom In

 Zoom Out

Moving Average

10days

20days

50days

100days

250days

Sub Chart1

RSI
MACD Len1	Len2	Len3
WPR %R
DMI
MOM

Bollinger

Sub Chart2

RSI
MACD Len1	Len2	Len3
WPR %R
DMI
MOM

Submit Reset

Related Chart

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
18058	HANG SENG INDEX	Call	30/12/2025	27,637	0.160	+5.26	11.50 %	10.48 X	23.18 %	5,400	5.08	111,169.00
27991	HANG SENG INDEX	Call	30/10/2025	27,000	0.083	+7.79	8.22 %	13.64 X	22.69 %	8,000	32.57	524.81
18016	HANG SENG INDEX	Call	30/12/2025	26,331	0.179	+5.29	7.91 %	9.68 X	22.23 %	7,000	2.30	298.83
17112	HANG SENG INDEX	Call	27/11/2025	24,924	0.211	+6.57	4.07 %	9.53 X	21.07 %	7,960	14.18	280.04
14870	HANG SENG INDEX	Call	29/09/2025	28,140	0.056	+3.70	11.18 %	18.14 X	24.99 %	5,000	0.31	96.16
16474	HANG SENG INDEX	Call	30/10/2025	24,120	0.212	+5.47	2.24 %	9.38 X	20.93 %	9,500	2.57	20.90
27990	HANG SENG INDEX	Call	29/09/2025	25,000	0.124	+6.90	2.41 %	13.71 X	19.72 %	9,500	39.65	17.78
18057	HANG SENG INDEX	Call	30/12/2025	25,627	0.203	+4.10	6.61 %	8.64 X	23.06 %	8,000	0.35	4.05
13523	HANG SENG INDEX	Call	30/07/2025	25,125	0.250	-	0.73 %	28.22 X	48.42 %	2,500	0.74	0.00
14869	HANG SENG INDEX	Call	28/08/2025	26,733	0.060	+3.45	5.85 %	22.52 X	25.00 %	5,400	3.26	0.00
16473	HANG SENG INDEX	Call	30/10/2025	23,115	0.255	+2.82	1.20 %	7.98 X	20.09 %	10,800	0.00	0.00
29583	HANG SENG INDEX	Call	30/12/2026	25,125	0.465	+1.09	10.66 %	5.20 X	19.92 %	6,800	0.00	0.00

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
18059	HANG SENG INDEX	Put	30/12/2025	22,885	0.074	-7.50	12.62 %	9.82 X	25.38 %	7,400	18.16	49,435.00
17111	HANG SENG INDEX	Put	27/11/2025	22,089	0.035	-10.26	14.70 %	12.29 X	25.66 %	8,100	56.21	726.46
18060	HANG SENG INDEX	Put	30/12/2025	23,681	0.086	-7.53	10.37 %	9.07 X	25.18 %	8,950	8.11	496.79
18017	HANG SENG INDEX	Put	30/12/2025	21,492	0.063	-11.27	17.17 %	10.42 X	26.83 %	5,050	6.37	458.30
27989	HANG SENG INDEX	Put	30/10/2025	19,000	0.010	-	26.00 %	N/A	N/A	8,400	33.46	0.80
14866	HANG SENG INDEX	Put	29/09/2025	21,500	0.013	-	16.30 %	N/A	N/A	8,000	19.80	0.00
14868	HANG SENG INDEX	Put	28/08/2025	21,890	0.010	-	14.68 %	N/A	N/A	8,000	13.97	0.00
15830	HANG SENG INDEX	Put	30/07/2025	17,214	0.010	-	32.80 %	N/A	N/A	3,750	12.96	0.00
15844	HANG SENG INDEX	Put	30/10/2025	18,000	0.015	-	29.88 %	N/A	N/A	5,000	7.31	0.00
27988	HANG SENG INDEX	Put	29/09/2025	20,000	0.010	-	22.13 %	N/A	N/A	9,500	100.00	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
60148	HANG SENG INDEX	Bull	25/01/2028	24,918	25,018	0.061	-	-0.13 %	41.91 X	10,000	0.00	69,262.20
60147	HANG SENG INDEX	Bull	25/01/2028	25,118	25,218	0.042	-	-0.09 %	60.86 X	10,000	0.00	61,297.70
59650	HANG SENG INDEX	Bull	25/01/2028	24,795	24,895	0.073	+32.73	-0.15 %	35.02 X	10,000	54.57	7,810.95
58474	HANG SENG INDEX	Bull	25/01/2028	24,490	24,590	0.103	+19.77	-0.16 %	24.82 X	10,000	7.82	1,840.33
57739	HANG SENG INDEX	Bull	25/01/2028	23,918	24,018	0.160	+11.89	-0.17 %	15.98 X	10,000	1.40	182.60
55890	HANG SENG INDEX	Bull	25/01/2028	23,718	23,818	0.178	+9.88	-0.25 %	14.36 X	10,000	1.13	24.66
58114	HANG SENG INDEX	Bull	30/12/2027	22,918	23,018	0.250	+4.17	-0.56 %	10.22 X	10,000	0.32	15.20
58477	HANG SENG INDEX	Bull	25/01/2028	24,318	24,418	0.120	+15.38	-0.17 %	21.30 X	10,000	0.18	9.60
59651	HANG SENG INDEX	Bull	25/01/2028	24,518	24,618	0.101	+20.24	-0.13 %	25.31 X	10,000	0.10	8.80
50057	HANG SENG INDEX	Bull	29/09/2026	17,150	17,250	0.810	-	-1.22 %	3.16 X	10,000	0.00	0.00
50115	HANG SENG INDEX	Bull	29/09/2026	17,300	17,400	0.800	-	-1.03 %	3.20 X	10,000	0.00	0.00
50116	HANG SENG INDEX	Bull	29/09/2026	17,450	17,550	0.780	-	-1.22 %	3.28 X	10,000	0.00	0.00
50289	HANG SENG INDEX	Bull	29/09/2026	17,878	17,978	0.740	-	-1.11 %	3.45 X	10,000	0.00	0.00
50290	HANG SENG INDEX	Bull	29/09/2026	17,800	17,900	0.750	-	-1.03 %	3.41 X	10,000	0.00	0.00
50293	HANG SENG INDEX	Bull	29/09/2026	17,700	17,800	0.780	-	-0.24 %	3.28 X	10,000	0.00	0.00
50294	HANG SENG INDEX	Bull	29/09/2026	17,500	17,600	0.790	-	-0.63 %	3.24 X	10,000	0.00	0.00
50429	HANG SENG INDEX	Bull	29/09/2026	18,175	18,275	0.710	-	-1.12 %	3.60 X	10,000	0.00	0.00
50430	HANG SENG INDEX	Bull	29/09/2026	18,000	18,100	0.730	-	-1.03 %	3.50 X	10,000	0.00	0.00
50432	HANG SENG INDEX	Bull	29/09/2026	18,100	18,200	0.720	-	-1.03 %	3.55 X	10,000	0.07	0.00
50671	HANG SENG INDEX	Bull	29/09/2027	17,600	17,700	0.750	-	-1.81 %	3.41 X	10,000	0.11	0.00
50672	HANG SENG INDEX	Bull	29/09/2027	18,200	18,300	0.700	-	-1.42 %	3.65 X	10,000	0.00	0.00
50673	HANG SENG INDEX	Bull	29/09/2027	18,259	18,359	0.690	-	-1.58 %	3.70 X	10,000	0.07	0.00
50870	HANG SENG INDEX	Bull	29/09/2027	18,400	18,500	0.680	-	-1.42 %	3.76 X	10,000	0.00	0.00
50871	HANG SENG INDEX	Bull	29/09/2027	18,500	18,600	0.670	-	-1.42 %	3.82 X	10,000	0.00	0.00
53908	HANG SENG INDEX	Bull	30/12/2027	22,418	22,518	0.300	+3.45	-0.56 %	8.52 X	10,000	0.00	0.00
55493	HANG SENG INDEX	Bull	25/01/2028	23,618	23,718	0.189	+9.25	-0.21 %	13.52 X	10,000	0.00	0.00
55494	HANG SENG INDEX	Bull	25/01/2028	23,418	23,518	0.208	+8.33	-0.25 %	12.29 X	10,000	0.02	0.00
55892	HANG SENG INDEX	Bull	25/01/2028	23,218	23,318	0.229	-	-0.21 %	11.16 X	10,000	0.00	0.00
57737	HANG SENG INDEX	Bull	25/01/2028	24,118	24,218	0.140	+12.90	-0.17 %	18.26 X	10,000	0.02	0.00
59302	HANG SENG INDEX	Bull	30/12/2027	22,678	22,778	0.275	+3.77	-0.52 %	9.30 X	10,000	0.00	0.00
60145	HANG SENG INDEX	Bull	25/01/2028	25,438	25,538	N/A	-	0.00 %	N/A	10,000	0.00	0.00
62898	HANG SENG INDEX	Bull	30/12/2027	20,304	20,404	0.500	-	-1.01 %	5.11 X	10,000	0.04	0.00
62899	HANG SENG INDEX	Bull	30/12/2027	19,418	19,518	0.590	-	-0.96 %	4.33 X	10,000	0.00	0.00
63776	HANG SENG INDEX	Bull	30/12/2027	20,040	20,140	0.530	-	-0.87 %	4.82 X	10,000	0.00	0.00
63781	HANG SENG INDEX	Bull	30/12/2027	19,718	19,818	0.560	-	-0.96 %	4.56 X	10,000	0.00	0.00
64080	HANG SENG INDEX	Bull	30/12/2027	19,518	19,618	0.580	-	-0.96 %	4.41 X	10,000	0.00	0.00
64081	HANG SENG INDEX	Bull	30/12/2027	19,118	19,218	0.630	-	-0.56 %	4.06 X	10,000	0.00	0.00
64635	HANG SENG INDEX	Bull	30/12/2027	20,528	20,628	0.485	+1.04	-0.72 %	5.27 X	10,000	0.00	0.00
64636	HANG SENG INDEX	Bull	30/12/2027	19,818	19,918	0.570	-	-0.17 %	4.48 X	10,000	0.00	0.00
65092	HANG SENG INDEX	Bull	30/12/2027	20,698	20,798	0.455	+1.11	-1.23 %	5.62 X	10,000	14.97	0.00
65093	HANG SENG INDEX	Bull	30/12/2027	20,218	20,318	0.530	-	-0.17 %	4.82 X	10,000	0.00	0.00
65097	HANG SENG INDEX	Bull	30/12/2027	20,418	20,518	0.510	-	-0.17 %	5.01 X	10,000	0.00	0.00
65309	HANG SENG INDEX	Bull	30/12/2027	23,131	23,231	0.236	+7.76	-0.28 %	10.83 X	10,000	0.11	0.00
65313	HANG SENG INDEX	Bull	30/12/2027	23,018	23,118	0.248	-	-0.25 %	10.31 X	10,000	0.00	0.00
65320	HANG SENG INDEX	Bull	30/12/2027	22,818	22,918	0.270	-	-0.17 %	9.47 X	10,000	0.00	0.00
65325	HANG SENG INDEX	Bull	30/12/2027	22,718	22,818	0.280	-	-0.17 %	9.13 X	10,000	0.00	0.00
65554	HANG SENG INDEX	Bull	30/12/2027	20,918	21,018	0.445	+1.14	-0.76 %	5.74 X	10,000	0.70	0.00
66305	HANG SENG INDEX	Bull	30/12/2027	20,818	20,918	0.455	+2.25	-0.76 %	5.62 X	10,000	0.00	0.00
66350	HANG SENG INDEX	Bull	30/12/2026	15,800	15,900	0.940	-	-1.42 %	2.72 X	10,000	0.00	0.00
66573	HANG SENG INDEX	Bull	30/12/2027	21,287	21,387	0.410	+1.24	-0.69 %	6.23 X	10,000	0.00	0.00
66574	HANG SENG INDEX	Bull	30/12/2027	21,018	21,118	0.435	+1.16	-0.76 %	5.88 X	10,000	0.00	0.00
66819	HANG SENG INDEX	Bull	29/09/2026	16,700	16,800	0.850	-	-1.42 %	3.01 X	10,000	0.00	0.00
66989	HANG SENG INDEX	Bull	30/07/2026	16,300	16,400	0.900	-	-1.03 %	2.84 X	10,000	0.00	0.00
67049	HANG SENG INDEX	Bull	29/09/2027	18,600	18,700	0.330	-	-1.42 %	3.87 X	20,000	0.29	0.00
67052	HANG SENG INDEX	Bull	29/09/2027	18,707	18,807	0.650	-	-1.39 %	3.93 X	10,000	0.00	0.00
67168	HANG SENG INDEX	Bull	30/12/2027	21,518	21,618	0.390	+2.63	-0.56 %	6.55 X	10,000	0.00	0.00
67335	HANG SENG INDEX	Bull	29/09/2027	19,041	19,141	0.620	-	-1.26 %	4.12 X	10,000	0.00	0.00
67336	HANG SENG INDEX	Bull	29/09/2027	18,918	19,018	0.620	-	-1.74 %	4.12 X	10,000	21.39	0.00
68017	HANG SENG INDEX	Bull	30/12/2027	21,618	21,718	0.380	+2.70	-0.56 %	6.73 X	10,000	0.00	0.00
68020	HANG SENG INDEX	Bull	30/12/2027	21,418	21,518	0.400	+2.56	-0.56 %	6.39 X	10,000	0.00	0.00
68283	HANG SENG INDEX	Bull	25/01/2028	23,588	23,688	0.191	+9.14	-0.25 %	13.38 X	10,000	2.52	0.00
68305	HANG SENG INDEX	Bull	25/01/2028	23,388	23,488	0.211	+8.76	-0.25 %	12.11 X	10,000	3.00	0.00
69017	HANG SENG INDEX	Bull	30/12/2027	22,318	22,418	0.310	+1.64	-0.56 %	8.25 X	10,000	0.03	0.00
69020	HANG SENG INDEX	Bull	30/12/2027	22,118	22,218	0.330	+1.54	-0.56 %	7.75 X	10,000	0.00	0.00
69021	HANG SENG INDEX	Bull	30/12/2027	21,918	22,018	0.350	+2.94	-0.56 %	7.30 X	10,000	0.00	0.00
69031	HANG SENG INDEX	Bull	30/12/2027	21,718	21,818	0.380	-	-0.17 %	6.73 X	10,000	0.00	0.00
69555	HANG SENG INDEX	Bull	29/09/2026	16,800	16,900	0.840	-	-1.42 %	3.04 X	10,000	0.00	0.00
69597	HANG SENG INDEX	Bull	30/12/2027	22,558	22,658	0.290	+3.57	-0.41 %	8.81 X	10,000	0.50	0.00
69601	HANG SENG INDEX	Bull	30/12/2027	22,218	22,318	0.320	+1.59	-0.56 %	7.99 X	10,000	0.00	0.00
69608	HANG SENG INDEX	Bull	30/12/2027	22,018	22,118	0.340	+3.03	-0.56 %	7.52 X	10,000	0.00	0.00
69929	HANG SENG INDEX	Bull	29/09/2026	16,900	17,000	0.830	-	-1.42 %	3.08 X	10,000	0.00	0.00
69931	HANG SENG INDEX	Bull	29/09/2026	17,050	17,150	0.820	-	-1.22 %	3.12 X	10,000	0.00	0.00

Underlying Chart $(document).ready(function () { $("#searchbox").keyup(function(e) { var scode = $.trim($("#searchbox").val()); if(e.keyCode == 13 && scode != "") { gokeysearch(); } }); $("#searchbox").click(function(){ $("#searchbox").val(""); }); });

HANG SENG INDEXMoney Inflow/Outflow Report

HSI HANG SENG INDEX (- to -)

Underlying Chart