Location: Home > Underlying > Underlying Chart

Underlying Chart

HSI HANG SENG INDEX

Price(HKD)	Change (%)	Bid	Ask	Turnover ($K)
24,829.04	110.94(+0.45%)	N/A	N/A	57,693,400.00

Price(HKD)	24,829.04
Change (%)	110.94(+0.45%)
Bid	N/A
Ask	N/A
Turnover ($K)	57,693,400.00

Last update time: 15/06/2026 12:00 (15 minutes delayed)

HANG SENG INDEXMoney Inflow/Outflow Report

Last update time:

HSI HANG SENG INDEX (- to -)

Candle Chart

Bar Chart

Line Chart

 Zoom In

 Zoom Out

Moving Average

10days

20days

50days

100days

250days

Sub Chart1

RSI
MACD Len1	Len2	Len3
WPR %R
DMI
MOM

Bollinger

Sub Chart2

RSI
MACD Len1	Len2	Len3
WPR %R
DMI
MOM

Submit Reset

Related Chart

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
29583	HANG SENG INDEX	Call	30/12/2026	25,125	0.214	+5.42	7.05 %	8.94 X	20.08 %	6,800	1.76	802.28
13000	HANG SENG INDEX	Call	30/12/2026	27,600	0.081	+6.58	13.77 %	11.15 X	20.65 %	8,000	8.05	555.38
29999	HANG SENG INDEX	Call	30/12/2026	28,400	0.071	+7.58	16.38 %	11.82 X	21.12 %	7,000	4.83	422.34
28264	HANG SENG INDEX	Call	29/09/2026	27,200	0.039	+5.41	10.73 %	18.50 X	18.40 %	7,500	37.56	160.18
28263	HANG SENG INDEX	Call	29/09/2026	28,000	0.031	+3.33	13.55 %	19.40 X	18.95 %	6,200	18.08	66.16
23798	HANG SENG INDEX	Call	29/09/2026	28,600	0.023	+4.54	15.74 %	20.22 X	19.35 %	6,000	72.69	11.92
20108	HANG SENG INDEX	Call	30/12/2026	30,150	0.032	+6.67	22.46 %	13.26 X	21.18 %	8,000	25.92	11.84
26493	HANG SENG INDEX	Call	28/08/2026	28,642	0.010	-	15.68 %	N/A	N/A	8,100	48.74	8.76
23799	HANG SENG INDEX	Call	29/06/2026	27,600	0.010	-	11.38 %	N/A	N/A	5,500	79.19	0.00
26632	HANG SENG INDEX	Call	28/08/2026	30,652	N/A	-	0.00 %	N/A	N/A	5,600	0.00	0.00

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
13234	HANG SENG INDEX	Put	30/12/2026	23,800	0.133	-7.64	8.70 %	7.69 X	23.65 %	8,500	2.25	415.82
13246	HANG SENG INDEX	Put	30/12/2026	22,200	0.098	-8.41	13.17 %	8.64 X	24.50 %	6,550	0.00	141.10
24182	HANG SENG INDEX	Put	29/06/2026	24,278	0.022	-42.10	2.80 %	44.50 X	18.36 %	6,600	9.04	65.29
26491	HANG SENG INDEX	Put	28/08/2026	24,378	0.098	-14.78	4.62 %	13.81 X	21.39 %	7,100	1.69	18.22
26633	HANG SENG INDEX	Put	28/08/2026	23,383	0.065	-14.47	7.26 %	16.51 X	21.49 %	5,500	1.22	6.24
24183	HANG SENG INDEX	Put	29/06/2026	23,482	0.010	-47.37	5.63 %	N/A	N/A	5,200	7.72	4.60

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
57425	HANG SENG INDEX	Bull	28/09/2028	23,888	23,988	0.096	-	0.08 %	25.86 X	10,000	0.00	12,700.40
55890	HANG SENG INDEX	Bull	25/01/2028	23,718	23,818	0.115	+18.56	0.16 %	21.59 X	10,000	2.55	379.84
55493	HANG SENG INDEX	Bull	25/01/2028	23,618	23,718	0.124	+15.89	0.12 %	20.02 X	10,000	0.85	110.12
68283	HANG SENG INDEX	Bull	25/01/2028	23,588	23,688	0.127	+15.46	0.12 %	19.55 X	10,000	0.72	98.14
65309	HANG SENG INDEX	Bull	30/12/2027	23,131	23,231	0.177	+14.19	0.29 %	14.03 X	10,000	0.60	54.60
58114	HANG SENG INDEX	Bull	30/12/2027	22,918	23,018	0.198	+9.39	0.28 %	12.54 X	10,000	0.21	29.85
68305	HANG SENG INDEX	Bull	25/01/2028	23,388	23,488	0.146	+12.31	0.08 %	17.01 X	10,000	0.75	6.11
50057	HANG SENG INDEX	Bull	29/09/2026	17,150	17,250	0.760	+2.70	-0.32 %	3.27 X	10,000	0.00	0.00
50115	HANG SENG INDEX	Bull	29/09/2026	17,300	17,400	0.750	+2.74	-0.12 %	3.31 X	10,000	0.00	0.00
50116	HANG SENG INDEX	Bull	29/09/2026	17,450	17,550	0.730	+2.82	-0.32 %	3.40 X	10,000	0.00	0.00
50289	HANG SENG INDEX	Bull	29/09/2026	17,878	17,978	0.690	+2.98	-0.21 %	3.60 X	10,000	0.00	0.00
50290	HANG SENG INDEX	Bull	29/09/2026	17,800	17,900	0.700	+2.94	-0.12 %	3.55 X	10,000	0.00	0.00
50293	HANG SENG INDEX	Bull	29/09/2026	17,700	17,800	0.720	-	0.29 %	3.45 X	10,000	0.00	0.00
50294	HANG SENG INDEX	Bull	29/09/2026	17,500	17,600	0.740	-	0.29 %	3.36 X	10,000	0.00	0.00
50429	HANG SENG INDEX	Bull	29/09/2026	18,175	18,275	0.660	+3.12	-0.22 %	3.76 X	10,000	0.00	0.00
50430	HANG SENG INDEX	Bull	29/09/2026	18,000	18,100	0.680	+3.03	-0.12 %	3.65 X	10,000	0.00	0.00
50432	HANG SENG INDEX	Bull	29/09/2026	18,100	18,200	0.670	+3.08	-0.12 %	3.71 X	10,000	0.07	0.00
50671	HANG SENG INDEX	Bull	29/09/2027	17,600	17,700	0.700	+2.94	-0.92 %	3.55 X	10,000	0.00	0.00
50672	HANG SENG INDEX	Bull	29/09/2027	18,200	18,300	0.640	+3.23	-0.92 %	3.88 X	10,000	0.00	0.00
50673	HANG SENG INDEX	Bull	29/09/2027	18,259	18,359	0.640	+3.23	-0.68 %	3.88 X	10,000	0.06	0.00
50870	HANG SENG INDEX	Bull	29/09/2027	18,400	18,500	0.620	+3.33	-0.92 %	4.00 X	10,000	0.00	0.00
50871	HANG SENG INDEX	Bull	29/09/2027	18,500	18,600	0.610	+3.39	-0.92 %	4.07 X	10,000	0.00	0.00
53908	HANG SENG INDEX	Bull	30/12/2027	22,418	22,518	0.244	+7.96	0.12 %	10.18 X	10,000	0.00	0.00
55494	HANG SENG INDEX	Bull	25/01/2028	23,418	23,518	0.143	+13.49	0.08 %	17.36 X	10,000	0.00	0.00
55892	HANG SENG INDEX	Bull	25/01/2028	23,218	23,318	0.169	-	0.32 %	14.69 X	10,000	0.00	0.00
58182	HANG SENG INDEX	Bull	28/09/2028	24,088	24,188	N/A	-	0.00 %	N/A	10,000	0.00	0.00
59302	HANG SENG INDEX	Bull	30/12/2027	22,678	22,778	0.218	+9.00	0.12 %	11.39 X	10,000	0.00	0.00
62898	HANG SENG INDEX	Bull	30/12/2027	20,304	20,404	0.450	+4.65	-0.1 %	5.52 X	10,000	0.00	0.00
62899	HANG SENG INDEX	Bull	30/12/2027	19,418	19,518	0.530	+3.92	-0.45 %	4.68 X	10,000	0.10	0.00
63776	HANG SENG INDEX	Bull	30/12/2027	20,040	20,140	0.475	+4.40	-0.16 %	5.23 X	10,000	0.00	0.00
63781	HANG SENG INDEX	Bull	30/12/2027	19,718	19,818	0.510	+4.08	-0.04 %	4.87 X	10,000	0.00	0.00
64080	HANG SENG INDEX	Bull	30/12/2027	19,518	19,618	0.520	+4.00	-0.45 %	4.77 X	10,000	0.00	0.00
64081	HANG SENG INDEX	Bull	30/12/2027	19,118	19,218	0.580	-	0.36 %	4.28 X	10,000	0.00	0.00
64635	HANG SENG INDEX	Bull	30/12/2027	20,528	20,628	0.425	+4.94	-0.21 %	5.84 X	10,000	0.00	0.00
64636	HANG SENG INDEX	Bull	30/12/2027	19,818	19,918	0.510	-	0.36 %	4.87 X	10,000	0.00	0.00
65092	HANG SENG INDEX	Bull	30/12/2027	20,698	20,798	0.390	+5.41	-0.93 %	6.37 X	10,000	14.97	0.00
65093	HANG SENG INDEX	Bull	30/12/2027	20,218	20,318	0.465	-	0.16 %	5.34 X	10,000	0.00	0.00
65097	HANG SENG INDEX	Bull	30/12/2027	20,418	20,518	0.445	-	0.16 %	5.58 X	10,000	0.00	0.00
65313	HANG SENG INDEX	Bull	30/12/2027	23,018	23,118	0.189	-	0.32 %	13.14 X	10,000	0.00	0.00
65320	HANG SENG INDEX	Bull	30/12/2027	22,818	22,918	0.208	-	0.28 %	11.94 X	10,000	0.00	0.00
65325	HANG SENG INDEX	Bull	30/12/2027	22,718	22,818	0.218	-	0.28 %	11.39 X	10,000	0.00	0.00
65554	HANG SENG INDEX	Bull	30/12/2027	20,918	21,018	0.390	+5.41	-0.04 %	6.37 X	10,000	0.22	0.00
66305	HANG SENG INDEX	Bull	30/12/2027	20,818	20,918	0.400	+5.26	-0.04 %	6.21 X	10,000	0.00	0.00
66350	HANG SENG INDEX	Bull	30/12/2026	15,800	15,900	0.900	+2.27	-0.12 %	2.76 X	10,000	0.00	0.00
66573	HANG SENG INDEX	Bull	30/12/2027	21,287	21,387	0.355	+5.97	0.03 %	6.99 X	10,000	0.00	0.00
66574	HANG SENG INDEX	Bull	30/12/2027	21,018	21,118	0.380	+5.56	-0.04 %	6.53 X	10,000	0.00	0.00
66819	HANG SENG INDEX	Bull	29/09/2026	16,700	16,800	0.810	+2.53	-0.12 %	3.07 X	10,000	0.00	0.00
66989	HANG SENG INDEX	Bull	30/07/2026	16,300	16,400	0.860	+3.61	0.29 %	2.89 X	10,000	0.00	0.00
67049	HANG SENG INDEX	Bull	29/09/2027	18,600	18,700	0.310	+3.33	-0.12 %	4.00 X	20,000	0.12	0.00
67052	HANG SENG INDEX	Bull	29/09/2027	18,707	18,807	0.600	+5.26	-0.49 %	4.14 X	10,000	0.00	0.00
67168	HANG SENG INDEX	Bull	30/12/2027	21,518	21,618	0.330	+6.45	-0.04 %	7.52 X	10,000	0.00	0.00
67335	HANG SENG INDEX	Bull	29/09/2027	19,041	19,141	0.560	+3.70	-0.76 %	4.43 X	10,000	0.00	0.00
67336	HANG SENG INDEX	Bull	29/09/2027	18,918	19,018	0.550	+3.77	-1.66 %	4.51 X	10,000	20.39	0.00
68017	HANG SENG INDEX	Bull	30/12/2027	21,618	21,718	0.320	+6.67	-0.04 %	7.76 X	10,000	0.00	0.00
68020	HANG SENG INDEX	Bull	30/12/2027	21,418	21,518	0.340	+6.25	-0.04 %	7.30 X	10,000	0.00	0.00
69017	HANG SENG INDEX	Bull	30/12/2027	22,318	22,418	0.250	+5.93	-0.04 %	9.93 X	10,000	0.01	0.00
69020	HANG SENG INDEX	Bull	30/12/2027	22,118	22,218	0.270	+8.00	-0.04 %	9.20 X	10,000	0.00	0.00
69021	HANG SENG INDEX	Bull	30/12/2027	21,918	22,018	0.290	+7.41	-0.04 %	8.56 X	10,000	0.00	0.00
69031	HANG SENG INDEX	Bull	30/12/2027	21,718	21,818	0.320	-	0.36 %	7.76 X	10,000	0.00	0.00
69555	HANG SENG INDEX	Bull	29/09/2026	16,800	16,900	0.800	+2.56	-0.12 %	3.10 X	10,000	0.00	0.00
69597	HANG SENG INDEX	Bull	30/12/2027	22,558	22,658	0.230	+8.49	0.12 %	10.80 X	10,000	0.00	0.00
69601	HANG SENG INDEX	Bull	30/12/2027	22,218	22,318	0.260	+5.69	-0.04 %	9.55 X	10,000	0.00	0.00
69608	HANG SENG INDEX	Bull	30/12/2027	22,018	22,118	0.280	+7.69	-0.04 %	8.87 X	10,000	0.00	0.00
69929	HANG SENG INDEX	Bull	29/09/2026	16,900	17,000	0.790	+2.60	-0.12 %	3.14 X	10,000	0.00	0.00
69931	HANG SENG INDEX	Bull	29/09/2026	17,050	17,150	0.770	+2.67	-0.32 %	3.22 X	10,000	0.00	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
55623	HANG SENG INDEX	Bear	27/04/2028	25,318	25,218	0.052	-26.76	0.13 %	47.75 X	10,000	0.39	146,498.00
55189	HANG SENG INDEX	Bear	27/04/2028	25,518	25,418	0.073	-18.89	0.17 %	34.01 X	10,000	0.37	337.20
58957	HANG SENG INDEX	Bear	27/04/2028	26,268	26,168	0.142	-8.97	-0.08 %	17.49 X	10,000	0.86	317.00
54626	HANG SENG INDEX	Bear	27/04/2028	25,918	25,818	0.111	-	0.08 %	22.37 X	10,000	0.00	19.90
67589	HANG SENG INDEX	Bear	27/04/2028	25,718	25,618	0.092	-15.60	0.13 %	26.99 X	10,000	0.49	12.97
57399	HANG SENG INDEX	Bear	27/04/2028	26,608	26,508	0.173	-9.42	-0.2 %	14.35 X	10,000	0.00	3.26
53223	HANG SENG INDEX	Bear	27/04/2028	26,388	26,288	0.154	-	-0.08 %	16.12 X	10,000	0.00	0.00
53225	HANG SENG INDEX	Bear	27/04/2028	26,808	26,708	0.193	-	-0.2 %	12.86 X	10,000	0.00	0.00
53379	HANG SENG INDEX	Bear	30/03/2028	27,927	27,827	0.300	-6.25	-0.39 %	8.28 X	10,000	0.00	0.00
53381	HANG SENG INDEX	Bear	30/03/2028	28,205	28,105	0.330	-4.35	-0.31 %	7.52 X	10,000	0.00	0.00
53384	HANG SENG INDEX	Bear	30/03/2028	29,105	29,005	0.420	-	-0.31 %	5.91 X	10,000	0.00	0.00
53406	HANG SENG INDEX	Bear	30/03/2028	30,105	30,005	0.520	-	-0.31 %	4.77 X	10,000	0.00	0.00
54402	HANG SENG INDEX	Bear	30/03/2028	27,528	27,428	0.265	-5.36	-0.2 %	9.37 X	10,000	0.00	0.00
54406	HANG SENG INDEX	Bear	30/03/2028	27,728	27,628	0.285	-5.00	-0.2 %	8.71 X	10,000	0.00	0.00
54411	HANG SENG INDEX	Bear	30/03/2028	28,028	27,928	0.315	-4.54	-0.2 %	7.88 X	10,000	0.00	0.00
54413	HANG SENG INDEX	Bear	30/03/2028	28,428	28,328	0.355	-4.05	-0.2 %	6.99 X	10,000	0.00	0.00
54417	HANG SENG INDEX	Bear	30/03/2028	29,300	29,200	0.435	-	-0.49 %	5.71 X	10,000	0.00	0.00
55030	HANG SENG INDEX	Bear	30/03/2028	27,678	27,578	0.280	-5.08	-0.2 %	8.87 X	10,000	0.00	0.00
55840	HANG SENG INDEX	Bear	27/04/2028	25,118	25,018	0.050	-	0.85 %	49.66 X	10,000	0.00	0.00
55844	HANG SENG INDEX	Bear	27/04/2028	24,918	24,818	0.031	-	0.89 %	80.09 X	10,000	1.42	0.00
56581	HANG SENG INDEX	Bear	27/04/2028	25,018	24,918	N/A	-	0.00 %	N/A	10,000	0.00	0.00
56797	HANG SENG INDEX	Bear	27/04/2028	26,950	26,850	0.205	-7.66	-0.29 %	12.11 X	10,000	0.10	0.00
57149	HANG SENG INDEX	Bear	30/03/2028	28,688	28,588	0.380	-3.80	-0.24 %	6.53 X	10,000	0.00	0.00
57451	HANG SENG INDEX	Bear	27/04/2028	24,718	24,618	N/A	-	0.00 %	N/A	10,000	0.00	0.00
57854	HANG SENG INDEX	Bear	30/03/2028	27,505	27,405	0.265	-5.36	-0.1 %	9.37 X	10,000	0.00	0.00
58184	HANG SENG INDEX	Bear	27/04/2028	24,518	24,418	N/A	-	0.00 %	N/A	10,000	0.00	0.00
58474	HANG SENG INDEX	Bear	30/03/2028	27,626	27,526	0.275	-5.17	-0.19 %	9.03 X	10,000	0.00	0.00
58493	HANG SENG INDEX	Bear	27/04/2028	26,708	26,608	0.185	-	-0.12 %	13.42 X	10,000	0.00	0.00
58962	HANG SENG INDEX	Bear	27/04/2028	26,418	26,318	0.157	-9.25	-0.08 %	15.81 X	10,000	0.00	0.00
59692	HANG SENG INDEX	Bear	30/03/2028	27,450	27,350	0.260	-5.46	-0.08 %	9.55 X	10,000	0.00	0.00
60265	HANG SENG INDEX	Bear	30/03/2028	27,305	27,205	0.240	-7.69	-0.31 %	10.35 X	10,000	10.40	0.00
60277	HANG SENG INDEX	Bear	30/03/2028	27,605	27,505	0.270	-6.90	-0.31 %	9.20 X	10,000	0.00	0.00
60292	HANG SENG INDEX	Bear	30/03/2028	28,005	27,905	0.310	-	-0.31 %	8.01 X	10,000	0.00	0.00
60705	HANG SENG INDEX	Bear	27/04/2028	26,318	26,218	0.148	-9.76	-0.04 %	16.78 X	10,000	0.01	0.00
61185	HANG SENG INDEX	Bear	27/04/2028	27,005	26,905	0.212	-7.02	-0.23 %	11.71 X	10,000	0.00	0.00
61379	HANG SENG INDEX	Bear	30/03/2028	27,405	27,305	0.255	-5.56	-0.1 %	9.74 X	10,000	0.00	0.00
61399	HANG SENG INDEX	Bear	30/03/2028	27,705	27,605	0.280	-6.67	-0.31 %	8.87 X	10,000	0.00	0.00
61400	HANG SENG INDEX	Bear	30/03/2028	28,105	28,005	0.320	-4.48	-0.31 %	7.76 X	10,000	0.00	0.00
62630	HANG SENG INDEX	Bear	30/03/2028	27,355	27,255	0.247	-6.79	-0.23 %	10.05 X	10,000	0.00	0.00
62631	HANG SENG INDEX	Bear	30/03/2028	27,498	27,398	0.260	-7.14	-0.28 %	9.55 X	10,000	0.00	0.00
62752	HANG SENG INDEX	Bear	30/03/2028	27,575	27,475	0.270	-5.26	-0.19 %	9.20 X	10,000	0.03	0.00
62755	HANG SENG INDEX	Bear	30/03/2028	27,975	27,875	0.305	-6.15	-0.39 %	8.14 X	10,000	0.00	0.00
63076	HANG SENG INDEX	Bear	27/04/2028	26,508	26,408	0.165	-8.84	-0.12 %	15.05 X	10,000	0.36	0.00
63380	HANG SENG INDEX	Bear	30/03/2028	28,288	28,188	0.335	-4.29	-0.44 %	7.41 X	10,000	10.00	0.00
63388	HANG SENG INDEX	Bear	30/03/2028	28,488	28,388	0.360	-4.00	-0.24 %	6.90 X	10,000	0.00	0.00
64874	HANG SENG INDEX	Bear	27/04/2028	27,550	27,450	0.265	-5.36	-0.29 %	9.37 X	10,000	0.00	0.00
65611	HANG SENG INDEX	Bear	27/04/2028	27,205	27,105	0.231	-5.71	-0.27 %	10.75 X	10,000	0.04	0.00
66209	HANG SENG INDEX	Bear	27/04/2028	27,250	27,150	0.235	-7.84	-0.29 %	10.57 X	10,000	0.00	0.00
66214	HANG SENG INDEX	Bear	27/04/2028	27,805	27,705	0.290	-	-0.31 %	8.56 X	10,000	0.00	0.00
66635	HANG SENG INDEX	Bear	27/04/2028	27,105	27,005	0.220	-6.78	-0.31 %	11.29 X	10,000	0.00	0.00
67584	HANG SENG INDEX	Bear	27/04/2028	27,150	27,050	0.224	-6.67	-0.33 %	11.08 X	10,000	0.00	0.00
68521	HANG SENG INDEX	Bear	30/03/2028	28,388	28,288	0.350	-5.41	-0.24 %	7.09 X	10,000	0.00	0.00
68550	HANG SENG INDEX	Bear	30/03/2028	28,588	28,488	0.370	-3.90	-0.24 %	6.71 X	10,000	0.00	0.00
68552	HANG SENG INDEX	Bear	30/03/2028	28,788	28,688	0.390	-	-0.24 %	6.37 X	10,000	0.00	0.00
68553	HANG SENG INDEX	Bear	30/03/2028	28,988	28,888	0.405	-3.57	-0.44 %	6.13 X	10,000	0.00	0.00

Underlying Chart $(document).ready(function () { $("#searchbox").keyup(function(e) { var scode = $.trim($("#searchbox").val()); if(e.keyCode == 13 && scode != "") { gokeysearch(); } }); $("#searchbox").click(function(){ $("#searchbox").val(""); }); });

HANG SENG INDEXMoney Inflow/Outflow Report

HSI HANG SENG INDEX (- to -)

Underlying Chart