Location: Home > Underlying > Underlying Chart

Underlying Chart

HSI HANG SENG INDEX

Price(HKD)	Change (%)	Bid	Ask	Turnover ($K)
23,225.91	267.26(+1.16%)	N/A	N/A	31,477,700.00

Price(HKD)	23,225.91
Change (%)	267.26(+1.16%)
Bid	N/A
Ask	N/A
Turnover ($K)	31,477,700.00

Last update time: 30/10/2026 10:50 (15 minutes delayed)

HANG SENG INDEXMoney Inflow/Outflow Report

Last update time:

HSI HANG SENG INDEX (- to -)

Candle Chart

Bar Chart

Line Chart

 Zoom In

 Zoom Out

Moving Average

10days

20days

50days

100days

250days

Sub Chart1

RSI
MACD Len1	Len2	Len3
WPR %R
DMI
MOM

Bollinger

Sub Chart2

RSI
MACD Len1	Len2	Len3
WPR %R
DMI
MOM

Submit Reset

Related Chart

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
17367	HANG SENG INDEX	Call	30/03/2027	27,800	0.017	+13.33	20.21 %	N/A	N/A	7,000	15.69	82.72
14376	HANG SENG INDEX	Call	30/12/2026	24,800	0.021	+31.25	7.59 %	25.48 X	17.65 %	9,000	4.19	38.74
16615	HANG SENG INDEX	Call	25/02/2027	27,400	0.012	+20.00	18.33 %	N/A	N/A	7,000	54.07	24.00
29583	HANG SENG INDEX	Call	30/12/2026	25,125	0.020	+25.00	8.76 %	26.98 X	17.52 %	6,800	3.23	7.40
17369	HANG SENG INDEX	Call	30/03/2027	26,800	0.031	+19.23	16.32 %	16.62 X	18.53 %	7,000	2.38	3.00
15466	HANG SENG INDEX	Call	28/01/2027	26,800	0.010	-16.67	15.73 %	N/A	N/A	8,000	3.27	1.70
13000	HANG SENG INDEX	Call	30/12/2026	27,600	0.010	-	19.18 %	N/A	N/A	8,000	15.77	0.00
14373	HANG SENG INDEX	Call	30/12/2026	26,400	0.012	-	14.00 %	N/A	N/A	6,500	4.76	0.00
15467	HANG SENG INDEX	Call	28/01/2027	27,800	0.015	-	20.13 %	N/A	N/A	6,800	4.38	0.00
18814	HANG SENG INDEX	Call	29/04/2027	24,200	0.126	-	8.53 %	10.17 X	20.06 %	8,000	0.00	0.00
18815	HANG SENG INDEX	Call	29/04/2027	25,200	0.112	-	11.63 %	10.93 X	21.03 %	6,500	0.00	0.00
20108	HANG SENG INDEX	Call	30/12/2026	30,150	0.010	-	30.16 %	N/A	N/A	8,000	31.27	0.00
29999	HANG SENG INDEX	Call	30/12/2026	28,400	0.010	-	22.58 %	N/A	N/A	7,000	4.64	0.00

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
13246	HANG SENG INDEX	Put	30/12/2026	22,200	0.058	-20.55	6.05 %	17.02 X	21.87 %	6,550	0.83	17.40
13234	HANG SENG INDEX	Put	30/12/2026	23,800	0.129	-13.42	2.25 %	12.19 X	21.48 %	8,500	0.58	0.00
16617	HANG SENG INDEX	Put	25/02/2027	24,200	0.226	-9.24	2.62 %	8.37 X	22.04 %	7,000	0.34	0.00
17621	HANG SENG INDEX	Put	30/03/2027	23,600	0.200	-9.50	4.42 %	7.88 X	23.05 %	7,000	0.00	0.00
17623	HANG SENG INDEX	Put	30/03/2027	22,400	0.171	-10.94	7.24 %	9.25 X	23.15 %	5,000	0.00	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
58531	HANG SENG INDEX	Bull	28/09/2028	22,788	22,888	0.048	-	0.18 %	48.39 X	10,000	0.00	12,153.50
68877	HANG SENG INDEX	Bull	28/09/2028	22,688	22,788	0.058	+114.81	0.18 %	40.04 X	10,000	6.29	562.75
69516	HANG SENG INDEX	Bull	28/09/2028	22,588	22,688	0.066	+73.68	0.10 %	35.19 X	10,000	28.41	66.31
68147	HANG SENG INDEX	Bull	28/09/2028	22,488	22,588	0.077	+60.42	0.14 %	30.16 X	10,000	13.79	42.37
69017	HANG SENG INDEX	Bull	30/12/2027	22,318	22,418	0.098	+44.12	0.31 %	23.70 X	10,000	0.88	19.95
50671	HANG SENG INDEX	Bull	29/09/2027	17,600	17,700	0.560	+1.82	-0.11 %	4.15 X	10,000	0.00	0.00
50672	HANG SENG INDEX	Bull	29/09/2027	18,200	18,300	0.500	+3.09	-0.11 %	4.65 X	10,000	0.00	0.00
50673	HANG SENG INDEX	Bull	29/09/2027	18,259	18,359	0.500	+4.17	0.14 %	4.65 X	10,000	0.03	0.00
50870	HANG SENG INDEX	Bull	29/09/2027	18,400	18,500	0.490	+5.38	0.32 %	4.74 X	10,000	0.00	0.00
50871	HANG SENG INDEX	Bull	29/09/2027	18,500	18,600	0.480	+5.50	0.32 %	4.84 X	10,000	0.00	0.00
62898	HANG SENG INDEX	Bull	30/12/2027	20,304	20,404	0.305	+7.02	0.55 %	7.62 X	10,000	0.00	0.00
62899	HANG SENG INDEX	Bull	30/12/2027	19,418	19,518	0.390	+5.41	0.40 %	5.96 X	10,000	0.12	0.00
63776	HANG SENG INDEX	Bull	30/12/2027	20,040	20,140	0.330	+6.45	0.49 %	7.04 X	10,000	0.00	0.00
63781	HANG SENG INDEX	Bull	30/12/2027	19,718	19,818	0.360	+5.88	0.40 %	6.45 X	10,000	0.02	0.00
64080	HANG SENG INDEX	Bull	30/12/2027	19,518	19,618	0.380	+5.56	0.40 %	6.11 X	10,000	0.00	0.00
64081	HANG SENG INDEX	Bull	30/12/2027	19,118	19,218	0.430	-	0.83 %	5.40 X	10,000	0.00	0.00
64635	HANG SENG INDEX	Bull	30/12/2027	20,528	20,628	0.280	+7.69	0.44 %	8.29 X	10,000	0.00	0.00
64636	HANG SENG INDEX	Bull	30/12/2027	19,818	19,918	0.360	-	0.83 %	6.45 X	10,000	0.00	0.00
65092	HANG SENG INDEX	Bull	30/12/2027	20,698	20,798	0.255	+7.14	0.10 %	9.11 X	10,000	14.97	0.00
65093	HANG SENG INDEX	Bull	30/12/2027	20,218	20,318	0.325	-	1.04 %	7.15 X	10,000	0.00	0.00
65097	HANG SENG INDEX	Bull	30/12/2027	20,418	20,518	0.305	-	1.04 %	7.62 X	10,000	0.00	0.00
65554	HANG SENG INDEX	Bull	30/12/2027	20,918	21,018	0.245	+11.36	0.61 %	9.48 X	10,000	0.02	0.00
66305	HANG SENG INDEX	Bull	30/12/2027	20,818	20,918	0.255	+10.87	0.61 %	9.11 X	10,000	0.00	0.00
66350	HANG SENG INDEX	Bull	30/12/2026	15,800	15,900	0.760	+2.70	0.75 %	3.06 X	10,000	0.00	0.00
66573	HANG SENG INDEX	Bull	30/12/2027	21,287	21,387	0.208	+14.29	0.61 %	11.17 X	10,000	0.00	0.00
66574	HANG SENG INDEX	Bull	30/12/2027	21,018	21,118	0.235	+11.90	0.61 %	9.88 X	10,000	0.10	0.00
67049	HANG SENG INDEX	Bull	29/09/2027	18,600	18,700	0.245	+4.25	1.18 %	4.74 X	20,000	0.12	0.00
67052	HANG SENG INDEX	Bull	29/09/2027	18,707	18,807	0.460	+4.54	0.35 %	5.05 X	10,000	0.05	0.00
67168	HANG SENG INDEX	Bull	30/12/2027	21,518	21,618	0.185	+16.35	0.61 %	12.55 X	10,000	0.00	0.00
67335	HANG SENG INDEX	Bull	29/09/2027	19,041	19,141	0.420	+5.00	0.06 %	5.53 X	10,000	0.00	0.00
67336	HANG SENG INDEX	Bull	29/09/2027	18,918	19,018	0.410	-	-0.9 %	5.66 X	10,000	20.39	0.00
68017	HANG SENG INDEX	Bull	30/12/2027	21,618	21,718	0.174	+16.78	0.57 %	13.35 X	10,000	0.00	0.00
68020	HANG SENG INDEX	Bull	30/12/2027	21,418	21,518	0.195	+15.38	0.61 %	11.91 X	10,000	0.00	0.00
69020	HANG SENG INDEX	Bull	30/12/2027	22,118	22,218	0.123	+29.47	0.53 %	18.88 X	10,000	0.00	0.00
69021	HANG SENG INDEX	Bull	30/12/2027	21,918	22,018	0.144	+24.14	0.57 %	16.13 X	10,000	0.02	0.00
69031	HANG SENG INDEX	Bull	30/12/2027	21,718	21,818	0.168	-	0.74 %	13.82 X	10,000	0.00	0.00
69601	HANG SENG INDEX	Bull	30/12/2027	22,218	22,318	0.110	+37.50	0.40 %	21.11 X	10,000	0.26	0.00
69608	HANG SENG INDEX	Bull	30/12/2027	22,018	22,118	0.133	+26.67	0.53 %	17.46 X	10,000	0.00	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
55744	HANG SENG INDEX	Bear	27/04/2029	23,518	23,418	0.032	-44.83	0.12 %	72.58 X	10,000	3.03	881.14
67902	HANG SENG INDEX	Bear	27/04/2029	24,518	24,418	0.117	-18.18	-0.53 %	19.85 X	10,000	0.77	108.29
54607	HANG SENG INDEX	Bear	27/04/2029	23,918	23,818	0.067	-27.17	-0.1 %	34.67 X	10,000	1.02	81.98
54161	HANG SENG INDEX	Bear	27/04/2029	24,118	24,018	0.085	-22.73	-0.18 %	27.32 X	10,000	0.14	26.13
55884	HANG SENG INDEX	Bear	28/09/2028	25,418	25,318	0.208	-11.86	-0.48 %	11.17 X	10,000	0.11	10.35
56897	HANG SENG INDEX	Bear	27/04/2029	23,718	23,618	0.051	-32.90	0.08 %	45.54 X	10,000	0.00	6.30
53223	HANG SENG INDEX	Bear	27/04/2028	26,388	26,288	0.295	-6.35	-0.91 %	7.87 X	10,000	0.00	0.00
53225	HANG SENG INDEX	Bear	27/04/2028	26,808	26,708	0.340	-4.22	-0.78 %	6.83 X	10,000	0.01	0.00
53379	HANG SENG INDEX	Bear	30/03/2028	27,927	27,827	0.445	-4.30	-1.08 %	5.22 X	10,000	0.00	0.00
53381	HANG SENG INDEX	Bear	30/03/2028	28,205	28,105	0.470	-4.08	-1.2 %	4.94 X	10,000	0.00	0.00
53384	HANG SENG INDEX	Bear	30/03/2028	29,105	29,005	0.560	-	-1.2 %	4.15 X	10,000	0.00	0.00
53406	HANG SENG INDEX	Bear	30/03/2028	30,105	30,005	0.660	-	-1.2 %	3.52 X	10,000	0.00	0.00
54402	HANG SENG INDEX	Bear	30/03/2028	27,528	27,428	0.410	-3.53	-0.87 %	5.66 X	10,000	0.00	0.00
54406	HANG SENG INDEX	Bear	30/03/2028	27,728	27,628	0.425	-4.49	-1.09 %	5.46 X	10,000	0.00	0.00
54411	HANG SENG INDEX	Bear	30/03/2028	28,028	27,928	0.455	-3.19	-1.09 %	5.10 X	10,000	0.00	0.00
54413	HANG SENG INDEX	Bear	30/03/2028	28,428	28,328	0.495	-1.00	-1.09 %	4.69 X	10,000	0.00	0.00
54417	HANG SENG INDEX	Bear	30/03/2028	29,300	29,200	0.580	-	-1.18 %	4.00 X	10,000	0.00	0.00
54783	HANG SENG INDEX	Bear	27/04/2028	25,618	25,518	0.222	-10.48	-0.74 %	10.46 X	10,000	0.00	0.00
55030	HANG SENG INDEX	Bear	30/03/2028	27,678	27,578	0.425	-3.41	-0.87 %	5.46 X	10,000	0.00	0.00
55191	HANG SENG INDEX	Bear	27/04/2029	26,218	26,118	0.270	-5.26	-1.26 %	8.60 X	10,000	0.00	0.00
55197	HANG SENG INDEX	Bear	27/04/2028	25,718	25,618	0.229	-8.40	-0.87 %	10.14 X	10,000	0.00	0.00
55198	HANG SENG INDEX	Bear	27/04/2028	25,818	25,718	0.239	-	-0.87 %	9.72 X	10,000	0.00	0.00
55720	HANG SENG INDEX	Bear	27/04/2029	26,918	26,818	0.335	-	-1.47 %	6.93 X	10,000	0.00	0.00
55885	HANG SENG INDEX	Bear	28/09/2028	25,518	25,418	0.219	-10.61	-0.44 %	10.61 X	10,000	0.00	0.00
56797	HANG SENG INDEX	Bear	27/04/2028	26,950	26,850	0.350	-4.11	-0.96 %	6.64 X	10,000	0.70	0.00
57149	HANG SENG INDEX	Bear	30/03/2028	28,688	28,588	0.520	-1.89	-1.13 %	4.47 X	10,000	0.00	0.00
57399	HANG SENG INDEX	Bear	27/04/2028	26,608	26,508	0.315	-5.97	-1 %	7.37 X	10,000	0.00	0.00
57465	HANG SENG INDEX	Bear	27/04/2029	26,118	26,018	0.260	-7.14	-1.26 %	8.93 X	10,000	0.00	0.00
57645	HANG SENG INDEX	Bear	27/04/2029	23,618	23,518	0.042	-	0.12 %	55.30 X	10,000	0.00	0.00
57854	HANG SENG INDEX	Bear	30/03/2028	27,505	27,405	0.405	-4.71	-0.99 %	5.73 X	10,000	0.00	0.00
58474	HANG SENG INDEX	Bear	30/03/2028	27,626	27,526	0.420	-3.45	-0.86 %	5.53 X	10,000	0.00	0.00
58493	HANG SENG INDEX	Bear	27/04/2028	26,708	26,608	0.330	-	-0.78 %	7.04 X	10,000	0.00	0.00
58538	HANG SENG INDEX	Bear	27/04/2029	23,418	23,318	0.027	-	0.34 %	86.02 X	10,000	0.00	0.00
58962	HANG SENG INDEX	Bear	27/04/2028	26,418	26,318	0.295	-6.35	-1.04 %	7.87 X	10,000	0.00	0.00
59406	HANG SENG INDEX	Bear	27/04/2029	25,218	25,118	0.179	-11.82	-0.87 %	12.98 X	10,000	0.00	0.00
59692	HANG SENG INDEX	Bear	30/03/2028	27,450	27,350	0.400	-4.76	-0.96 %	5.81 X	10,000	0.00	0.00
60265	HANG SENG INDEX	Bear	30/03/2028	27,305	27,205	0.385	-2.53	-0.99 %	6.03 X	10,000	11.26	0.00
60277	HANG SENG INDEX	Bear	30/03/2028	27,605	27,505	0.415	-4.60	-0.99 %	5.60 X	10,000	0.00	0.00
60292	HANG SENG INDEX	Bear	30/03/2028	28,005	27,905	0.455	-	-0.99 %	5.10 X	10,000	0.00	0.00
60550	HANG SENG INDEX	Bear	27/04/2029	25,018	24,918	0.162	-12.90	-0.74 %	14.34 X	10,000	0.00	0.00
60551	HANG SENG INDEX	Bear	27/04/2029	25,318	25,218	0.188	-11.32	-0.91 %	12.35 X	10,000	0.00	0.00
60705	HANG SENG INDEX	Bear	27/04/2028	26,318	26,218	0.285	-6.56	-1.04 %	8.15 X	10,000	0.00	0.00
61185	HANG SENG INDEX	Bear	27/04/2028	27,005	26,905	0.355	-4.05	-0.99 %	6.54 X	10,000	0.00	0.00
61379	HANG SENG INDEX	Bear	30/03/2028	27,405	27,305	0.395	-4.82	-0.99 %	5.88 X	10,000	0.00	0.00
61399	HANG SENG INDEX	Bear	30/03/2028	27,705	27,605	0.425	-3.41	-0.99 %	5.46 X	10,000	0.00	0.00
61400	HANG SENG INDEX	Bear	30/03/2028	28,105	28,005	0.460	-4.17	-1.2 %	5.05 X	10,000	0.00	0.00
61507	HANG SENG INDEX	Bear	27/04/2029	24,818	24,718	0.145	-14.20	-0.61 %	16.02 X	10,000	0.00	0.00
61509	HANG SENG INDEX	Bear	27/04/2029	25,118	25,018	0.171	-12.31	-0.78 %	13.58 X	10,000	0.00	0.00
61602	HANG SENG INDEX	Bear	27/04/2029	25,918	25,818	0.241	-7.31	-1.21 %	9.64 X	10,000	0.00	0.00
62630	HANG SENG INDEX	Bear	30/03/2028	27,355	27,255	0.395	-3.66	-0.77 %	5.88 X	10,000	0.00	0.00
62631	HANG SENG INDEX	Bear	30/03/2028	27,498	27,398	0.405	-4.71	-0.96 %	5.73 X	10,000	0.00	0.00
62752	HANG SENG INDEX	Bear	30/03/2028	27,575	27,475	0.415	-3.49	-0.86 %	5.60 X	10,000	0.03	0.00
62755	HANG SENG INDEX	Bear	30/03/2028	27,975	27,875	0.450	-3.23	-1.07 %	5.16 X	10,000	0.00	0.00
63076	HANG SENG INDEX	Bear	27/04/2028	26,508	26,408	0.305	-6.15	-1 %	7.62 X	10,000	0.01	0.00
63380	HANG SENG INDEX	Bear	30/03/2028	28,288	28,188	0.480	-3.03	-1.13 %	4.84 X	10,000	0.00	0.00
63388	HANG SENG INDEX	Bear	30/03/2028	28,488	28,388	0.500	-1.96	-1.13 %	4.65 X	10,000	0.00	0.00
64064	HANG SENG INDEX	Bear	27/04/2029	26,018	25,918	0.250	-7.41	-1.26 %	9.29 X	10,000	0.00	0.00
64802	HANG SENG INDEX	Bear	27/04/2029	24,718	24,618	0.137	-14.91	-0.53 %	16.95 X	10,000	0.00	0.00
64874	HANG SENG INDEX	Bear	27/04/2028	27,550	27,450	0.410	-3.53	-0.96 %	5.66 X	10,000	0.00	0.00
65611	HANG SENG INDEX	Bear	27/04/2028	27,205	27,105	0.375	-3.85	-0.99 %	6.19 X	10,000	0.00	0.00
66209	HANG SENG INDEX	Bear	27/04/2028	27,250	27,150	0.380	-3.80	-0.96 %	6.11 X	10,000	0.00	0.00
66214	HANG SENG INDEX	Bear	27/04/2028	27,805	27,705	0.430	-	-1.2 %	5.40 X	10,000	0.00	0.00
66635	HANG SENG INDEX	Bear	27/04/2028	27,105	27,005	0.365	-3.95	-0.99 %	6.36 X	10,000	0.00	0.00
67553	HANG SENG INDEX	Bear	27/04/2029	24,918	24,818	0.154	-	-0.65 %	15.08 X	10,000	0.00	0.00
67584	HANG SENG INDEX	Bear	27/04/2028	27,150	27,050	0.370	-3.90	-0.96 %	6.28 X	10,000	0.00	0.00
68521	HANG SENG INDEX	Bear	30/03/2028	28,388	28,288	0.490	-2.00	-1.13 %	4.74 X	10,000	0.00	0.00
68550	HANG SENG INDEX	Bear	30/03/2028	28,588	28,488	0.510	-1.92	-1.13 %	4.55 X	10,000	0.00	0.00
68552	HANG SENG INDEX	Bear	30/03/2028	28,788	28,688	0.530	-	-1.13 %	4.38 X	10,000	0.00	0.00
68553	HANG SENG INDEX	Bear	30/03/2028	28,988	28,888	0.550	-1.79	-1.13 %	4.22 X	10,000	0.00	0.00
68792	HANG SENG INDEX	Bear	27/04/2029	24,618	24,518	0.128	-	-0.48 %	18.15 X	10,000	0.00	0.00
69213	HANG SENG INDEX	Bear	27/04/2028	24,318	24,218	0.105	-19.23	-0.18 %	22.12 X	10,000	0.53	0.00
69553	HANG SENG INDEX	Bear	27/04/2029	24,418	24,318	0.112	-	-0.31 %	20.74 X	10,000	0.00	0.00

Underlying Chart $(document).ready(function () { $("#searchbox").keyup(function(e) { var scode = $.trim($("#searchbox").val()); if(e.keyCode == 13 && scode != "") { gokeysearch(); } }); $("#searchbox").click(function(){ $("#searchbox").val(""); }); });

HANG SENG INDEXMoney Inflow/Outflow Report

HSI HANG SENG INDEX (- to -)

Underlying Chart