Location: Home > Underlying > Underlying Chart

Underlying Chart

HSI HANG SENG INDEX

Price(HKD)	Change (%)	Bid	Ask	Turnover ($K)
24,917.60	111.97(+0.45%)	N/A	N/A	69,115,500.00

Price(HKD)	24,917.60
Change (%)	111.97(+0.45%)
Bid	N/A
Ask	N/A
Turnover ($K)	69,115,500.00

Last update time: 14/09/2026 16:20 (15 minutes delayed)

HANG SENG INDEXMoney Inflow/Outflow Report

Last update time:

HSI HANG SENG INDEX (- to -)

Candle Chart

Bar Chart

Line Chart

 Zoom In

 Zoom Out

Moving Average

10days

20days

50days

100days

250days

Sub Chart1

RSI
MACD Len1	Len2	Len3
WPR %R
DMI
MOM

Bollinger

Sub Chart2

RSI
MACD Len1	Len2	Len3
WPR %R
DMI
MOM

Submit Reset

Related Chart

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
17367	HANG SENG INDEX	Call	30/03/2027	27,800	0.091	+1.11	14.12 %	11.18 X	20.77 %	7,000	1.02	209,874.00
17369	HANG SENG INDEX	Call	30/03/2027	26,800	0.128	+0.79	11.15 %	10.33 X	20.72 %	7,000	0.08	98,386.90
16615	HANG SENG INDEX	Call	25/02/2027	27,400	0.078	+4.00	12.15 %	13.15 X	19.08 %	7,000	29.50	740.88
14373	HANG SENG INDEX	Call	30/12/2026	26,400	0.077	+6.94	7.96 %	16.37 X	18.09 %	6,500	7.31	426.00
13000	HANG SENG INDEX	Call	30/12/2026	27,600	0.029	-	11.70 %	19.54 X	17.84 %	8,000	18.32	251.39
15466	HANG SENG INDEX	Call	28/01/2027	26,800	0.065	+3.17	9.64 %	14.91 X	18.08 %	8,000	4.39	244.52
29583	HANG SENG INDEX	Call	30/12/2026	25,125	0.143	+5.15	4.73 %	13.40 X	17.81 %	6,800	2.24	218.11
14376	HANG SENG INDEX	Call	30/12/2026	24,800	0.126	+4.13	4.08 %	12.67 X	17.62 %	9,000	1.88	156.07
29999	HANG SENG INDEX	Call	30/12/2026	28,400	0.023	+15.00	14.62 %	20.02 X	18.89 %	7,000	3.26	29.00
15467	HANG SENG INDEX	Call	28/01/2027	27,800	0.045	-	12.80 %	16.71 X	18.06 %	6,800	11.41	11.56
20108	HANG SENG INDEX	Call	30/12/2026	30,150	0.018	-	21.58 %	N/A	N/A	8,000	31.27	0.00
23798	HANG SENG INDEX	Call	29/09/2026	28,600	0.010	-	15.02 %	N/A	N/A	6,000	62.80	0.00
28263	HANG SENG INDEX	Call	29/09/2026	28,000	0.015	-	12.74 %	N/A	N/A	6,200	10.36	0.00
28264	HANG SENG INDEX	Call	29/09/2026	27,200	0.010	-	9.46 %	N/A	N/A	7,500	63.45	0.00

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
13234	HANG SENG INDEX	Put	30/12/2026	23,800	0.070	-6.67	6.87 %	12.52 X	21.56 %	8,500	4.46	210,698.00
13246	HANG SENG INDEX	Put	30/12/2026	22,200	0.040	-9.09	11.96 %	14.15 X	23.39 %	6,550	4.66	521.48
16617	HANG SENG INDEX	Put	25/02/2027	24,200	0.139	-4.14	6.78 %	9.12 X	22.10 %	7,000	2.42	457.76

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
61993	HANG SENG INDEX	Bull	28/09/2028	24,388	24,488	0.054	+28.57	0.04 %	46.14 X	10,000	18.31	235,344.00
63735	HANG SENG INDEX	Bull	28/09/2028	24,288	24,388	0.063	+21.15	0.00 %	39.55 X	10,000	3.25	47,579.10
60187	HANG SENG INDEX	Bull	28/09/2028	24,188	24,288	0.073	+17.74	0.00 %	34.13 X	10,000	8.24	1,566.75
54085	HANG SENG INDEX	Bull	28/09/2028	23,088	23,188	0.185	+5.11	0.08 %	13.47 X	10,000	0.49	947.34
69608	HANG SENG INDEX	Bull	30/12/2027	22,018	22,118	0.295	+5.36	0.20 %	8.45 X	10,000	1.00	295.00
69601	HANG SENG INDEX	Bull	30/12/2027	22,218	22,318	0.275	+5.77	0.20 %	9.06 X	10,000	2.74	275.00
57213	HANG SENG INDEX	Bull	28/09/2028	23,488	23,588	0.146	+6.57	0.12 %	17.07 X	10,000	0.01	111.20
62930	HANG SENG INDEX	Bull	28/09/2028	24,088	24,188	0.084	+12.00	0.04 %	29.66 X	10,000	0.06	98.26
50057	HANG SENG INDEX	Bull	29/09/2026	17,150	17,250	0.790	-	0.53 %	3.15 X	10,000	0.00	0.00
50115	HANG SENG INDEX	Bull	29/09/2026	17,300	17,400	0.770	-	0.33 %	3.24 X	10,000	0.00	0.00
50116	HANG SENG INDEX	Bull	29/09/2026	17,450	17,550	0.760	-	0.53 %	3.28 X	10,000	0.00	0.00
50289	HANG SENG INDEX	Bull	29/09/2026	17,878	17,978	0.710	-	0.24 %	3.51 X	10,000	0.00	0.00
50290	HANG SENG INDEX	Bull	29/09/2026	17,800	17,900	0.720	-	0.33 %	3.46 X	10,000	0.00	0.00
50293	HANG SENG INDEX	Bull	29/09/2026	17,700	17,800	0.740	-	0.73 %	3.37 X	10,000	0.00	0.00
50294	HANG SENG INDEX	Bull	29/09/2026	17,500	17,600	0.760	-	0.73 %	3.28 X	10,000	0.00	0.00
50429	HANG SENG INDEX	Bull	29/09/2026	18,175	18,275	0.680	-	0.23 %	3.66 X	10,000	0.00	0.00
50430	HANG SENG INDEX	Bull	29/09/2026	18,000	18,100	0.700	-	0.33 %	3.56 X	10,000	0.00	0.00
50432	HANG SENG INDEX	Bull	29/09/2026	18,100	18,200	0.690	-	0.33 %	3.61 X	10,000	0.07	0.00
50671	HANG SENG INDEX	Bull	29/09/2027	17,600	17,700	0.720	-	-0.47 %	3.46 X	10,000	0.00	0.00
50672	HANG SENG INDEX	Bull	29/09/2027	18,200	18,300	0.660	-	-0.47 %	3.78 X	10,000	0.00	0.00
50673	HANG SENG INDEX	Bull	29/09/2027	18,259	18,359	0.660	-	-0.24 %	3.78 X	10,000	0.03	0.00
50870	HANG SENG INDEX	Bull	29/09/2027	18,400	18,500	0.640	-	-0.47 %	3.89 X	10,000	0.00	0.00
50871	HANG SENG INDEX	Bull	29/09/2027	18,500	18,600	0.630	-	-0.47 %	3.96 X	10,000	0.00	0.00
55466	HANG SENG INDEX	Bull	28/09/2028	23,188	23,288	0.176	+5.39	0.12 %	14.16 X	10,000	0.00	0.00
56101	HANG SENG INDEX	Bull	28/09/2028	22,788	22,888	0.218	-	0.20 %	11.43 X	10,000	0.00	0.00
57214	HANG SENG INDEX	Bull	28/09/2028	23,688	23,788	0.126	+7.69	0.12 %	19.78 X	10,000	0.01	0.00
58956	HANG SENG INDEX	Bull	28/09/2028	23,388	23,488	0.158	-	0.20 %	15.77 X	10,000	0.00	0.00
60979	HANG SENG INDEX	Bull	28/09/2028	23,788	23,888	0.118	-	0.20 %	21.12 X	10,000	0.00	0.00
61202	HANG SENG INDEX	Bull	28/09/2028	23,888	23,988	0.107	-	0.16 %	23.29 X	10,000	0.00	0.00
62898	HANG SENG INDEX	Bull	30/12/2027	20,304	20,404	0.460	-	-0.05 %	5.42 X	10,000	0.00	0.00
62899	HANG SENG INDEX	Bull	30/12/2027	19,418	19,518	0.550	-	0.00 %	4.53 X	10,000	0.10	0.00
63776	HANG SENG INDEX	Bull	30/12/2027	20,040	20,140	0.490	+2.08	0.09 %	5.09 X	10,000	0.02	0.00
63781	HANG SENG INDEX	Bull	30/12/2027	19,718	19,818	0.520	-	0.00 %	4.79 X	10,000	0.01	0.00
64080	HANG SENG INDEX	Bull	30/12/2027	19,518	19,618	0.540	-	0.00 %	4.61 X	10,000	0.00	0.00
64081	HANG SENG INDEX	Bull	30/12/2027	19,118	19,218	0.590	-	0.40 %	4.22 X	10,000	0.00	0.00
64635	HANG SENG INDEX	Bull	30/12/2027	20,528	20,628	0.440	-	0.04 %	5.66 X	10,000	0.00	0.00
64636	HANG SENG INDEX	Bull	30/12/2027	19,818	19,918	0.520	-	0.40 %	4.79 X	10,000	0.00	0.00
65092	HANG SENG INDEX	Bull	30/12/2027	20,698	20,798	0.415	+2.47	-0.28 %	6.00 X	10,000	14.98	0.00
65093	HANG SENG INDEX	Bull	30/12/2027	20,218	20,318	0.480	-	0.40 %	5.19 X	10,000	0.00	0.00
65097	HANG SENG INDEX	Bull	30/12/2027	20,418	20,518	0.460	-	0.40 %	5.42 X	10,000	0.00	0.00
65554	HANG SENG INDEX	Bull	30/12/2027	20,918	21,018	0.400	-	0.00 %	6.23 X	10,000	0.10	0.00
66305	HANG SENG INDEX	Bull	30/12/2027	20,818	20,918	0.410	+2.50	0.00 %	6.08 X	10,000	0.00	0.00
66350	HANG SENG INDEX	Bull	30/12/2026	15,800	15,900	0.920	-	0.33 %	2.71 X	10,000	0.00	0.00
66573	HANG SENG INDEX	Bull	30/12/2027	21,287	21,387	0.360	-	-0.12 %	6.92 X	10,000	0.00	0.00
66574	HANG SENG INDEX	Bull	30/12/2027	21,018	21,118	0.390	+1.30	0.00 %	6.39 X	10,000	0.00	0.00
66819	HANG SENG INDEX	Bull	29/09/2026	16,700	16,800	0.830	-	0.33 %	3.00 X	10,000	0.00	0.00
67049	HANG SENG INDEX	Bull	29/09/2027	18,600	18,700	0.320	-	0.33 %	3.89 X	20,000	0.02	0.00
67052	HANG SENG INDEX	Bull	29/09/2027	18,707	18,807	0.610	-	-0.44 %	4.08 X	10,000	0.00	0.00
67168	HANG SENG INDEX	Bull	30/12/2027	21,518	21,618	0.340	+1.49	0.00 %	7.33 X	10,000	0.00	0.00
67335	HANG SENG INDEX	Bull	29/09/2027	19,041	19,141	0.580	-	-0.31 %	4.30 X	10,000	0.00	0.00
67336	HANG SENG INDEX	Bull	29/09/2027	18,918	19,018	0.590	-	-0.4 %	4.22 X	10,000	20.39	0.00
67413	HANG SENG INDEX	Bull	28/09/2028	23,988	24,088	0.097	-	0.16 %	25.69 X	10,000	0.00	0.00
68017	HANG SENG INDEX	Bull	30/12/2027	21,618	21,718	0.330	-	0.00 %	7.55 X	10,000	0.00	0.00
68020	HANG SENG INDEX	Bull	30/12/2027	21,418	21,518	0.350	+1.45	0.00 %	7.12 X	10,000	0.00	0.00
68147	HANG SENG INDEX	Bull	28/09/2028	22,488	22,588	0.244	+4.27	0.04 %	10.21 X	10,000	1.04	0.00
68877	HANG SENG INDEX	Bull	28/09/2028	22,688	22,788	0.224	+4.19	0.04 %	11.12 X	10,000	2.09	0.00
69017	HANG SENG INDEX	Bull	30/12/2027	22,318	22,418	0.260	+1.96	0.00 %	9.58 X	10,000	9.99	0.00
69020	HANG SENG INDEX	Bull	30/12/2027	22,118	22,218	0.280	-	0.00 %	8.90 X	10,000	0.00	0.00
69021	HANG SENG INDEX	Bull	30/12/2027	21,918	22,018	0.300	+1.70	0.00 %	8.31 X	10,000	0.00	0.00
69031	HANG SENG INDEX	Bull	30/12/2027	21,718	21,818	0.330	-	0.40 %	7.55 X	10,000	0.00	0.00
69516	HANG SENG INDEX	Bull	28/09/2028	22,588	22,688	0.234	+4.93	0.04 %	10.65 X	10,000	2.24	0.00
69555	HANG SENG INDEX	Bull	29/09/2026	16,800	16,900	0.820	-	0.33 %	3.04 X	10,000	0.00	0.00
69929	HANG SENG INDEX	Bull	29/09/2026	16,900	17,000	0.810	-	0.33 %	3.08 X	10,000	0.00	0.00
69931	HANG SENG INDEX	Bull	29/09/2026	17,050	17,150	0.800	-	0.53 %	3.11 X	10,000	0.00	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
55197	HANG SENG INDEX	Bear	27/04/2028	25,718	25,618	0.079	-12.22	-0.04 %	31.54 X	10,000	1.35	17,632.70
61602	HANG SENG INDEX	Bear	27/04/2029	25,918	25,818	0.095	-7.77	-0.2 %	26.23 X	10,000	0.79	231.50
54783	HANG SENG INDEX	Bear	27/04/2028	25,618	25,518	0.069	-11.54	-0.04 %	36.11 X	10,000	0.63	12.79
60705	HANG SENG INDEX	Bear	27/04/2028	26,318	26,218	0.135	-6.90	-0.2 %	18.46 X	10,000	0.01	11.48
53223	HANG SENG INDEX	Bear	27/04/2028	26,388	26,288	0.142	-6.58	-0.2 %	17.55 X	10,000	0.18	4.50
64064	HANG SENG INDEX	Bear	27/04/2029	26,018	25,918	0.104	-7.14	-0.24 %	23.96 X	10,000	0.29	3.45
53225	HANG SENG INDEX	Bear	27/04/2028	26,808	26,708	0.182	-4.21	-0.28 %	13.69 X	10,000	0.01	0.00
53379	HANG SENG INDEX	Bear	30/03/2028	27,927	27,827	0.290	-	-0.44 %	8.59 X	10,000	0.00	0.00
53381	HANG SENG INDEX	Bear	30/03/2028	28,205	28,105	0.315	-	-0.55 %	7.91 X	10,000	0.00	0.00
53384	HANG SENG INDEX	Bear	30/03/2028	29,105	29,005	0.405	-	-0.55 %	6.15 X	10,000	0.00	0.00
53406	HANG SENG INDEX	Bear	30/03/2028	30,105	30,005	0.500	-	-0.75 %	4.98 X	10,000	0.00	0.00
54402	HANG SENG INDEX	Bear	30/03/2028	27,528	27,428	0.248	-0.80	-0.52 %	10.05 X	10,000	0.00	0.00
54406	HANG SENG INDEX	Bear	30/03/2028	27,728	27,628	0.270	-	-0.44 %	9.23 X	10,000	0.00	0.00
54411	HANG SENG INDEX	Bear	30/03/2028	28,028	27,928	0.300	-	-0.44 %	8.31 X	10,000	0.00	0.00
54413	HANG SENG INDEX	Bear	30/03/2028	28,428	28,328	0.335	-	-0.64 %	7.44 X	10,000	0.00	0.00
54417	HANG SENG INDEX	Bear	30/03/2028	29,300	29,200	0.420	-	-0.73 %	5.93 X	10,000	0.00	0.00
55030	HANG SENG INDEX	Bear	30/03/2028	27,678	27,578	0.265	-	-0.44 %	9.40 X	10,000	0.00	0.00
55191	HANG SENG INDEX	Bear	27/04/2029	26,218	26,118	0.123	-5.38	-0.28 %	20.26 X	10,000	10.05	0.00
55198	HANG SENG INDEX	Bear	27/04/2028	25,818	25,718	0.090	-	-0.00 %	27.69 X	10,000	0.00	0.00
55720	HANG SENG INDEX	Bear	27/04/2029	26,918	26,818	0.188	-	-0.48 %	13.25 X	10,000	0.00	0.00
55884	HANG SENG INDEX	Bear	28/09/2028	25,418	25,318	N/A	-	0.00 %	N/A	10,000	0.00	0.00
55885	HANG SENG INDEX	Bear	28/09/2028	25,518	25,418	N/A	-	0.00 %	N/A	10,000	0.00	0.00
56797	HANG SENG INDEX	Bear	27/04/2028	26,950	26,850	0.195	-3.46	-0.33 %	12.78 X	10,000	0.70	0.00
57149	HANG SENG INDEX	Bear	30/03/2028	28,688	28,588	0.360	-	-0.68 %	6.92 X	10,000	0.00	0.00
57399	HANG SENG INDEX	Bear	27/04/2028	26,608	26,508	0.163	-4.68	-0.24 %	15.29 X	10,000	0.00	0.00
57465	HANG SENG INDEX	Bear	27/04/2029	26,118	26,018	0.114	-6.56	-0.24 %	21.86 X	10,000	0.16	0.00
57854	HANG SENG INDEX	Bear	30/03/2028	27,505	27,405	0.246	-1.60	-0.51 %	10.13 X	10,000	0.00	0.00
58474	HANG SENG INDEX	Bear	30/03/2028	27,626	27,526	0.260	-	-0.44 %	9.58 X	10,000	0.00	0.00
58493	HANG SENG INDEX	Bear	27/04/2028	26,708	26,608	0.172	-	-0.28 %	14.49 X	10,000	0.00	0.00
58962	HANG SENG INDEX	Bear	27/04/2028	26,418	26,318	0.145	-5.23	-0.2 %	17.18 X	10,000	0.00	0.00
59692	HANG SENG INDEX	Bear	30/03/2028	27,450	27,350	0.241	-5.49	-0.49 %	10.34 X	10,000	0.00	0.00
60265	HANG SENG INDEX	Bear	30/03/2028	27,305	27,205	0.226	-3.42	-0.51 %	11.03 X	10,000	11.26	0.00
60277	HANG SENG INDEX	Bear	30/03/2028	27,605	27,505	0.260	-	-0.35 %	9.58 X	10,000	0.00	0.00
60292	HANG SENG INDEX	Bear	30/03/2028	28,005	27,905	0.300	-	-0.35 %	8.31 X	10,000	0.00	0.00
61185	HANG SENG INDEX	Bear	27/04/2028	27,005	26,905	0.200	-3.38	-0.35 %	12.46 X	10,000	0.00	0.00
61379	HANG SENG INDEX	Bear	30/03/2028	27,405	27,305	0.237	-3.27	-0.47 %	10.51 X	10,000	0.00	0.00
61399	HANG SENG INDEX	Bear	30/03/2028	27,705	27,605	0.270	-	-0.35 %	9.23 X	10,000	0.00	0.00
61400	HANG SENG INDEX	Bear	30/03/2028	28,105	28,005	0.305	-	-0.55 %	8.17 X	10,000	0.00	0.00
62630	HANG SENG INDEX	Bear	30/03/2028	27,355	27,255	0.232	-3.33	-0.47 %	10.74 X	10,000	0.00	0.00
62631	HANG SENG INDEX	Bear	30/03/2028	27,498	27,398	0.245	-2.00	-0.52 %	10.17 X	10,000	0.00	0.00
62752	HANG SENG INDEX	Bear	30/03/2028	27,575	27,475	0.255	-	-0.43 %	9.77 X	10,000	0.03	0.00
62755	HANG SENG INDEX	Bear	30/03/2028	27,975	27,875	0.295	-	-0.43 %	8.45 X	10,000	0.00	0.00
63076	HANG SENG INDEX	Bear	27/04/2028	26,508	26,408	0.154	-6.10	-0.2 %	16.18 X	10,000	0.01	0.00
63380	HANG SENG INDEX	Bear	30/03/2028	28,288	28,188	0.320	-	-0.68 %	7.79 X	10,000	0.00	0.00
63388	HANG SENG INDEX	Bear	30/03/2028	28,488	28,388	0.345	-	-0.48 %	7.22 X	10,000	0.00	0.00
64874	HANG SENG INDEX	Bear	27/04/2028	27,550	27,450	0.249	-2.35	-0.57 %	10.01 X	10,000	0.00	0.00
65611	HANG SENG INDEX	Bear	27/04/2028	27,205	27,105	0.218	-3.54	-0.43 %	11.43 X	10,000	0.03	0.00
66209	HANG SENG INDEX	Bear	27/04/2028	27,250	27,150	0.222	-3.48	-0.45 %	11.22 X	10,000	0.00	0.00
66214	HANG SENG INDEX	Bear	27/04/2028	27,805	27,705	0.280	-	-0.35 %	8.90 X	10,000	0.00	0.00
66635	HANG SENG INDEX	Bear	27/04/2028	27,105	27,005	0.209	-3.24	-0.39 %	11.92 X	10,000	0.00	0.00
67584	HANG SENG INDEX	Bear	27/04/2028	27,150	27,050	0.213	-3.62	-0.41 %	11.70 X	10,000	0.00	0.00
68521	HANG SENG INDEX	Bear	30/03/2028	28,388	28,288	0.335	-	-0.48 %	7.44 X	10,000	0.00	0.00
68550	HANG SENG INDEX	Bear	30/03/2028	28,588	28,488	0.350	-	-0.68 %	7.12 X	10,000	0.00	0.00
68552	HANG SENG INDEX	Bear	30/03/2028	28,788	28,688	0.375	-	-0.48 %	6.64 X	10,000	0.00	0.00
68553	HANG SENG INDEX	Bear	30/03/2028	28,988	28,888	0.390	-	-0.68 %	6.39 X	10,000	0.00	0.00

Underlying Chart $(document).ready(function () { $("#searchbox").keyup(function(e) { var scode = $.trim($("#searchbox").val()); if(e.keyCode == 13 && scode != "") { gokeysearch(); } }); $("#searchbox").click(function(){ $("#searchbox").val(""); }); });

HANG SENG INDEXMoney Inflow/Outflow Report

HSI HANG SENG INDEX (- to -)

Underlying Chart