Location: Home > Underlying > Underlying Chart

Underlying Chart

HSI HANG SENG INDEX

Price(HKD)	Change (%)	Bid	Ask	Turnover ($K)
24,987.24	269.14(+1.09%)	N/A	N/A	23,835,900.00

Price(HKD)	24,987.24
Change (%)	269.14(+1.09%)
Bid	N/A
Ask	N/A
Turnover ($K)	23,835,900.00

Last update time: 15/06/2026 10:00 (15 minutes delayed)

HANG SENG INDEXMoney Inflow/Outflow Report

Last update time:

HSI HANG SENG INDEX (- to -)

Candle Chart

Bar Chart

Line Chart

 Zoom In

 Zoom Out

Moving Average

10days

20days

50days

100days

250days

Sub Chart1

RSI
MACD Len1	Len2	Len3
WPR %R
DMI
MOM

Bollinger

Sub Chart2

RSI
MACD Len1	Len2	Len3
WPR %R
DMI
MOM

Submit Reset

Related Chart

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
29583	HANG SENG INDEX	Call	30/12/2026	25,125	0.226	+11.33	6.70 %	8.80 X	20.18 %	6,800	1.76	695.28
13000	HANG SENG INDEX	Call	30/12/2026	27,600	0.086	+13.16	13.21 %	11.05 X	20.54 %	8,000	8.05	480.69
29999	HANG SENG INDEX	Call	30/12/2026	28,400	0.076	+15.15	15.79 %	11.67 X	21.06 %	7,000	4.83	355.95
28264	HANG SENG INDEX	Call	29/09/2026	27,200	0.043	+16.22	10.15 %	18.22 X	18.26 %	7,500	37.56	94.88
28263	HANG SENG INDEX	Call	29/09/2026	28,000	0.035	+16.67	12.93 %	19.21 X	19.07 %	6,200	18.08	34.91
20108	HANG SENG INDEX	Call	30/12/2026	30,150	0.037	+23.33	21.85 %	12.75 X	21.59 %	8,000	25.92	10.54
23798	HANG SENG INDEX	Call	29/09/2026	28,600	0.027	+22.73	15.11 %	19.83 X	19.67 %	6,000	72.69	8.96
26493	HANG SENG INDEX	Call	28/08/2026	28,642	0.011	+10.00	14.98 %	N/A	N/A	8,100	48.74	7.26
23799	HANG SENG INDEX	Call	29/06/2026	27,600	0.010	-	10.68 %	N/A	N/A	5,500	79.19	0.00
26632	HANG SENG INDEX	Call	28/08/2026	30,652	N/A	-	0.00 %	N/A	N/A	5,600	0.00	0.00

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
13234	HANG SENG INDEX	Put	30/12/2026	23,800	0.128	-11.11	9.11 %	7.75 X	23.82 %	8,500	2.25	55.04
24182	HANG SENG INDEX	Put	29/06/2026	24,278	0.019	-50.00	3.34 %	44.23 X	19.69 %	6,600	9.04	37.61
26491	HANG SENG INDEX	Put	28/08/2026	24,378	0.093	-19.13	5.08 %	13.80 X	21.94 %	7,100	1.69	8.52
24183	HANG SENG INDEX	Put	29/06/2026	23,482	0.010	-47.37	6.23 %	N/A	N/A	5,200	7.72	3.00
26633	HANG SENG INDEX	Put	28/08/2026	23,383	0.061	-19.74	7.76 %	16.62 X	22.05 %	5,500	1.22	2.52
13246	HANG SENG INDEX	Put	30/12/2026	22,200	0.093	-13.08	13.59 %	8.80 X	24.69 %	6,550	0.00	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
57425	HANG SENG INDEX	Bull	28/09/2028	23,888	23,988	0.113	-	0.12 %	22.11 X	10,000	0.00	12,058.20
55890	HANG SENG INDEX	Bull	25/01/2028	23,718	23,818	0.131	+35.05	0.16 %	19.07 X	10,000	2.55	266.62
55493	HANG SENG INDEX	Bull	25/01/2028	23,618	23,718	0.141	+31.78	0.16 %	17.72 X	10,000	0.85	4.23
68283	HANG SENG INDEX	Bull	25/01/2028	23,588	23,688	0.145	+31.82	0.20 %	17.23 X	10,000	0.72	4.23
68305	HANG SENG INDEX	Bull	25/01/2028	23,388	23,488	0.165	+26.92	0.20 %	15.14 X	10,000	0.75	3.17
50057	HANG SENG INDEX	Bull	29/09/2026	17,150	17,250	0.780	+5.41	-0.15 %	3.20 X	10,000	0.00	0.00
50115	HANG SENG INDEX	Bull	29/09/2026	17,300	17,400	0.770	+5.48	0.05 %	3.25 X	10,000	0.00	0.00
50116	HANG SENG INDEX	Bull	29/09/2026	17,450	17,550	0.750	+5.63	-0.15 %	3.33 X	10,000	0.00	0.00
50289	HANG SENG INDEX	Bull	29/09/2026	17,878	17,978	0.710	+5.97	-0.04 %	3.52 X	10,000	0.00	0.00
50290	HANG SENG INDEX	Bull	29/09/2026	17,800	17,900	0.720	+5.88	0.05 %	3.47 X	10,000	0.00	0.00
50293	HANG SENG INDEX	Bull	29/09/2026	17,700	17,800	0.740	-	0.45 %	3.38 X	10,000	0.00	0.00
50294	HANG SENG INDEX	Bull	29/09/2026	17,500	17,600	0.760	-	0.45 %	3.29 X	10,000	0.00	0.00
50429	HANG SENG INDEX	Bull	29/09/2026	18,175	18,275	0.680	+6.25	-0.05 %	3.67 X	10,000	0.00	0.00
50430	HANG SENG INDEX	Bull	29/09/2026	18,000	18,100	0.700	+6.06	0.05 %	3.57 X	10,000	0.00	0.00
50432	HANG SENG INDEX	Bull	29/09/2026	18,100	18,200	0.690	+6.15	0.05 %	3.62 X	10,000	0.07	0.00
50671	HANG SENG INDEX	Bull	29/09/2027	17,600	17,700	0.720	+5.88	-0.75 %	3.47 X	10,000	0.00	0.00
50672	HANG SENG INDEX	Bull	29/09/2027	18,200	18,300	0.660	+6.45	-0.75 %	3.79 X	10,000	0.00	0.00
50673	HANG SENG INDEX	Bull	29/09/2027	18,259	18,359	0.660	+6.45	-0.51 %	3.79 X	10,000	0.06	0.00
50870	HANG SENG INDEX	Bull	29/09/2027	18,400	18,500	0.640	+6.67	-0.75 %	3.90 X	10,000	0.00	0.00
50871	HANG SENG INDEX	Bull	29/09/2027	18,500	18,600	0.630	+6.78	-0.75 %	3.97 X	10,000	0.00	0.00
53908	HANG SENG INDEX	Bull	30/12/2027	22,418	22,518	0.260	+15.04	0.12 %	9.61 X	10,000	0.00	0.00
55494	HANG SENG INDEX	Bull	25/01/2028	23,418	23,518	0.161	+27.78	0.16 %	15.52 X	10,000	0.00	0.00
55892	HANG SENG INDEX	Bull	25/01/2028	23,218	23,318	0.187	-	0.40 %	13.36 X	10,000	0.00	0.00
58114	HANG SENG INDEX	Bull	30/12/2027	22,918	23,018	0.212	+17.13	0.20 %	11.79 X	10,000	0.21	0.00
58182	HANG SENG INDEX	Bull	28/09/2028	24,088	24,188	N/A	-	0.00 %	N/A	10,000	0.00	0.00
59302	HANG SENG INDEX	Bull	30/12/2027	22,678	22,778	0.236	+18.00	0.20 %	10.59 X	10,000	0.00	0.00
62898	HANG SENG INDEX	Bull	30/12/2027	20,304	20,404	0.465	+8.14	-0.13 %	5.37 X	10,000	0.00	0.00
62899	HANG SENG INDEX	Bull	30/12/2027	19,418	19,518	0.550	+7.84	-0.28 %	4.54 X	10,000	0.10	0.00
63776	HANG SENG INDEX	Bull	30/12/2027	20,040	20,140	0.495	+8.79	0.01 %	5.05 X	10,000	0.00	0.00
63781	HANG SENG INDEX	Bull	30/12/2027	19,718	19,818	0.520	+6.12	-0.28 %	4.81 X	10,000	0.00	0.00
64080	HANG SENG INDEX	Bull	30/12/2027	19,518	19,618	0.540	+8.00	-0.28 %	4.63 X	10,000	0.00	0.00
64081	HANG SENG INDEX	Bull	30/12/2027	19,118	19,218	0.590	-	0.12 %	4.24 X	10,000	0.00	0.00
64635	HANG SENG INDEX	Bull	30/12/2027	20,528	20,628	0.445	+9.88	-0.04 %	5.62 X	10,000	0.00	0.00
64636	HANG SENG INDEX	Bull	30/12/2027	19,818	19,918	0.530	-	0.52 %	4.71 X	10,000	0.00	0.00
65092	HANG SENG INDEX	Bull	30/12/2027	20,698	20,798	0.410	+10.81	-0.76 %	6.09 X	10,000	14.97	0.00
65093	HANG SENG INDEX	Bull	30/12/2027	20,218	20,318	0.485	-	0.32 %	5.15 X	10,000	0.00	0.00
65097	HANG SENG INDEX	Bull	30/12/2027	20,418	20,518	0.465	-	0.32 %	5.37 X	10,000	0.00	0.00
65309	HANG SENG INDEX	Bull	30/12/2027	23,131	23,231	0.191	+23.23	0.22 %	13.08 X	10,000	0.60	0.00
65313	HANG SENG INDEX	Bull	30/12/2027	23,018	23,118	0.206	-	0.36 %	12.13 X	10,000	0.00	0.00
65320	HANG SENG INDEX	Bull	30/12/2027	22,818	22,918	0.226	-	0.36 %	11.06 X	10,000	0.00	0.00
65325	HANG SENG INDEX	Bull	30/12/2027	22,718	22,818	0.236	-	0.36 %	10.59 X	10,000	0.00	0.00
65554	HANG SENG INDEX	Bull	30/12/2027	20,918	21,018	0.405	+9.46	-0.08 %	6.17 X	10,000	0.22	0.00
66305	HANG SENG INDEX	Bull	30/12/2027	20,818	20,918	0.415	+9.21	-0.08 %	6.02 X	10,000	0.00	0.00
66350	HANG SENG INDEX	Bull	30/12/2026	15,800	15,900	0.920	+4.54	0.05 %	2.72 X	10,000	0.00	0.00
66573	HANG SENG INDEX	Bull	30/12/2027	21,287	21,387	0.370	+10.45	-0.00 %	6.75 X	10,000	0.00	0.00
66574	HANG SENG INDEX	Bull	30/12/2027	21,018	21,118	0.395	+9.72	-0.08 %	6.33 X	10,000	0.00	0.00
66819	HANG SENG INDEX	Bull	29/09/2026	16,700	16,800	0.830	+5.06	0.05 %	3.01 X	10,000	0.00	0.00
66989	HANG SENG INDEX	Bull	30/07/2026	16,300	16,400	0.870	+4.82	0.05 %	2.87 X	10,000	0.00	0.00
67049	HANG SENG INDEX	Bull	29/09/2027	18,600	18,700	0.320	+6.67	0.05 %	3.90 X	20,000	0.12	0.00
67052	HANG SENG INDEX	Bull	29/09/2027	18,707	18,807	0.610	+7.02	-0.72 %	4.10 X	10,000	0.00	0.00
67168	HANG SENG INDEX	Bull	30/12/2027	21,518	21,618	0.350	+12.90	0.12 %	7.14 X	10,000	0.00	0.00
67335	HANG SENG INDEX	Bull	29/09/2027	19,041	19,141	0.580	+7.41	-0.59 %	4.31 X	10,000	0.00	0.00
67336	HANG SENG INDEX	Bull	29/09/2027	18,918	19,018	0.570	+7.55	-1.48 %	4.38 X	10,000	20.39	0.00
68017	HANG SENG INDEX	Bull	30/12/2027	21,618	21,718	0.340	+13.33	0.12 %	7.35 X	10,000	0.00	0.00
68020	HANG SENG INDEX	Bull	30/12/2027	21,418	21,518	0.355	+10.94	-0.08 %	7.04 X	10,000	0.00	0.00
69017	HANG SENG INDEX	Bull	30/12/2027	22,318	22,418	0.270	+14.41	0.12 %	9.25 X	10,000	0.01	0.00
69020	HANG SENG INDEX	Bull	30/12/2027	22,118	22,218	0.290	+16.00	0.12 %	8.62 X	10,000	0.00	0.00
69021	HANG SENG INDEX	Bull	30/12/2027	21,918	22,018	0.310	+14.81	0.12 %	8.06 X	10,000	0.00	0.00
69031	HANG SENG INDEX	Bull	30/12/2027	21,718	21,818	0.335	-	0.32 %	7.46 X	10,000	0.00	0.00
69555	HANG SENG INDEX	Bull	29/09/2026	16,800	16,900	0.820	+5.13	0.05 %	3.05 X	10,000	0.00	0.00
69597	HANG SENG INDEX	Bull	30/12/2027	22,558	22,658	0.247	+16.51	0.16 %	10.12 X	10,000	0.00	0.00
69601	HANG SENG INDEX	Bull	30/12/2027	22,218	22,318	0.280	+13.82	0.12 %	8.92 X	10,000	0.00	0.00
69608	HANG SENG INDEX	Bull	30/12/2027	22,018	22,118	0.300	+15.38	0.12 %	8.33 X	10,000	0.00	0.00
69929	HANG SENG INDEX	Bull	29/09/2026	16,900	17,000	0.810	+5.20	0.05 %	3.08 X	10,000	0.00	0.00
69931	HANG SENG INDEX	Bull	29/09/2026	17,050	17,150	0.790	+5.33	-0.15 %	3.16 X	10,000	0.00	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
55623	HANG SENG INDEX	Bear	27/04/2028	25,318	25,218	0.038	-46.48	0.20 %	65.76 X	10,000	0.39	129,732.00
58957	HANG SENG INDEX	Bear	27/04/2028	26,268	26,168	0.125	-19.87	-0.12 %	19.99 X	10,000	0.86	246.00
54626	HANG SENG INDEX	Bear	27/04/2028	25,918	25,818	0.095	-	0.08 %	26.30 X	10,000	0.00	9.50
67589	HANG SENG INDEX	Bear	27/04/2028	25,718	25,618	0.075	-31.19	0.08 %	33.32 X	10,000	0.49	3.02
53223	HANG SENG INDEX	Bear	27/04/2028	26,388	26,288	0.137	-	-0.12 %	18.24 X	10,000	0.00	0.00
53225	HANG SENG INDEX	Bear	27/04/2028	26,808	26,708	0.177	-	-0.2 %	14.12 X	10,000	0.00	0.00
53379	HANG SENG INDEX	Bear	30/03/2028	27,927	27,827	0.285	-10.94	-0.36 %	8.77 X	10,000	0.00	0.00
53381	HANG SENG INDEX	Bear	30/03/2028	28,205	28,105	0.315	-8.70	-0.27 %	7.93 X	10,000	0.00	0.00
53384	HANG SENG INDEX	Bear	30/03/2028	29,105	29,005	0.400	-	-0.47 %	6.25 X	10,000	0.00	0.00
53406	HANG SENG INDEX	Bear	30/03/2028	30,105	30,005	0.500	-	-0.47 %	5.00 X	10,000	0.00	0.00
54402	HANG SENG INDEX	Bear	30/03/2028	27,528	27,428	0.246	-12.14	-0.32 %	10.16 X	10,000	0.00	0.00
54406	HANG SENG INDEX	Bear	30/03/2028	27,728	27,628	0.265	-11.67	-0.36 %	9.43 X	10,000	0.00	0.00
54411	HANG SENG INDEX	Bear	30/03/2028	28,028	27,928	0.295	-10.61	-0.36 %	8.47 X	10,000	0.00	0.00
54413	HANG SENG INDEX	Bear	30/03/2028	28,428	28,328	0.340	-8.11	-0.16 %	7.35 X	10,000	0.00	0.00
54417	HANG SENG INDEX	Bear	30/03/2028	29,300	29,200	0.420	-	-0.45 %	5.95 X	10,000	0.00	0.00
55030	HANG SENG INDEX	Bear	30/03/2028	27,678	27,578	0.260	-11.86	-0.36 %	9.61 X	10,000	0.00	0.00
55189	HANG SENG INDEX	Bear	27/04/2028	25,518	25,418	0.057	-36.67	0.16 %	43.84 X	10,000	0.37	0.00
55840	HANG SENG INDEX	Bear	27/04/2028	25,118	25,018	0.050	-	1.48 %	49.97 X	10,000	0.00	0.00
55844	HANG SENG INDEX	Bear	27/04/2028	24,918	24,818	0.031	-	1.52 %	80.60 X	10,000	1.42	0.00
56581	HANG SENG INDEX	Bear	27/04/2028	25,018	24,918	N/A	-	0.00 %	N/A	10,000	0.00	0.00
56797	HANG SENG INDEX	Bear	27/04/2028	26,950	26,850	0.189	-14.87	-0.29 %	13.22 X	10,000	0.10	0.00
57149	HANG SENG INDEX	Bear	30/03/2028	28,688	28,588	0.365	-7.59	-0.2 %	6.85 X	10,000	0.00	0.00
57399	HANG SENG INDEX	Bear	27/04/2028	26,608	26,508	0.158	-17.28	-0.16 %	15.81 X	10,000	0.00	0.00
57451	HANG SENG INDEX	Bear	27/04/2028	24,718	24,618	N/A	-	0.00 %	N/A	10,000	0.00	0.00
57854	HANG SENG INDEX	Bear	30/03/2028	27,505	27,405	0.244	-12.86	-0.31 %	10.24 X	10,000	0.00	0.00
58184	HANG SENG INDEX	Bear	27/04/2028	24,518	24,418	N/A	-	0.00 %	N/A	10,000	0.00	0.00
58474	HANG SENG INDEX	Bear	30/03/2028	27,626	27,526	0.255	-12.07	-0.36 %	9.80 X	10,000	0.00	0.00
58493	HANG SENG INDEX	Bear	27/04/2028	26,708	26,608	0.168	-	-0.16 %	14.87 X	10,000	0.00	0.00
58962	HANG SENG INDEX	Bear	27/04/2028	26,418	26,318	0.140	-19.07	-0.12 %	17.85 X	10,000	0.00	0.00
59692	HANG SENG INDEX	Bear	30/03/2028	27,450	27,350	0.239	-13.09	-0.29 %	10.45 X	10,000	0.00	0.00
60265	HANG SENG INDEX	Bear	30/03/2028	27,305	27,205	0.224	-13.85	-0.31 %	11.15 X	10,000	10.40	0.00
60277	HANG SENG INDEX	Bear	30/03/2028	27,605	27,505	0.255	-12.07	-0.27 %	9.80 X	10,000	0.00	0.00
60292	HANG SENG INDEX	Bear	30/03/2028	28,005	27,905	0.295	-	-0.27 %	8.47 X	10,000	0.00	0.00
60705	HANG SENG INDEX	Bear	27/04/2028	26,318	26,218	0.131	-20.12	-0.08 %	19.07 X	10,000	0.01	0.00
61185	HANG SENG INDEX	Bear	27/04/2028	27,005	26,905	0.195	-14.47	-0.27 %	12.81 X	10,000	0.00	0.00
61379	HANG SENG INDEX	Bear	30/03/2028	27,405	27,305	0.235	-12.96	-0.27 %	10.63 X	10,000	0.00	0.00
61399	HANG SENG INDEX	Bear	30/03/2028	27,705	27,605	0.265	-11.67	-0.27 %	9.43 X	10,000	0.00	0.00
61400	HANG SENG INDEX	Bear	30/03/2028	28,105	28,005	0.305	-8.96	-0.27 %	8.19 X	10,000	0.00	0.00
62630	HANG SENG INDEX	Bear	30/03/2028	27,355	27,255	0.230	-13.21	-0.27 %	10.86 X	10,000	0.00	0.00
62631	HANG SENG INDEX	Bear	30/03/2028	27,498	27,398	0.244	-12.86	-0.28 %	10.24 X	10,000	0.00	0.00
62752	HANG SENG INDEX	Bear	30/03/2028	27,575	27,475	0.255	-10.53	-0.15 %	9.80 X	10,000	0.03	0.00
62755	HANG SENG INDEX	Bear	30/03/2028	27,975	27,875	0.290	-10.77	-0.35 %	8.62 X	10,000	0.00	0.00
63076	HANG SENG INDEX	Bear	27/04/2028	26,508	26,408	0.149	-17.68	-0.12 %	16.77 X	10,000	0.36	0.00
63380	HANG SENG INDEX	Bear	30/03/2028	28,288	28,188	0.320	-8.57	-0.4 %	7.81 X	10,000	10.00	0.00
63388	HANG SENG INDEX	Bear	30/03/2028	28,488	28,388	0.345	-8.00	-0.2 %	7.24 X	10,000	0.00	0.00
64874	HANG SENG INDEX	Bear	27/04/2028	27,550	27,450	0.247	-11.79	-0.37 %	10.12 X	10,000	0.00	0.00
65611	HANG SENG INDEX	Bear	27/04/2028	27,205	27,105	0.215	-12.24	-0.27 %	11.62 X	10,000	0.04	0.00
66209	HANG SENG INDEX	Bear	27/04/2028	27,250	27,150	0.219	-14.12	-0.29 %	11.41 X	10,000	0.00	0.00
66214	HANG SENG INDEX	Bear	27/04/2028	27,805	27,705	0.275	-	-0.27 %	9.09 X	10,000	0.00	0.00
66635	HANG SENG INDEX	Bear	27/04/2028	27,105	27,005	0.203	-13.98	-0.35 %	12.31 X	10,000	0.00	0.00
67584	HANG SENG INDEX	Bear	27/04/2028	27,150	27,050	0.207	-13.75	-0.37 %	12.07 X	10,000	0.00	0.00
68521	HANG SENG INDEX	Bear	30/03/2028	28,388	28,288	0.335	-9.46	-0.2 %	7.46 X	10,000	0.00	0.00
68550	HANG SENG INDEX	Bear	30/03/2028	28,588	28,488	0.355	-7.79	-0.2 %	7.04 X	10,000	0.00	0.00
68552	HANG SENG INDEX	Bear	30/03/2028	28,788	28,688	0.370	-	-0.4 %	6.75 X	10,000	0.00	0.00
68553	HANG SENG INDEX	Bear	30/03/2028	28,988	28,888	0.390	-7.14	-0.4 %	6.41 X	10,000	0.00	0.00

Underlying Chart $(document).ready(function () { $("#searchbox").keyup(function(e) { var scode = $.trim($("#searchbox").val()); if(e.keyCode == 13 && scode != "") { gokeysearch(); } }); $("#searchbox").click(function(){ $("#searchbox").val(""); }); });

HANG SENG INDEXMoney Inflow/Outflow Report

HSI HANG SENG INDEX (- to -)

Underlying Chart