Location: Home > Underlying > Underlying Chart

Underlying Chart

HSI HANG SENG INDEX

Price(HKD)	Change (%)	Bid	Ask	Turnover ($K)
25,976.79	446.28(+1.75%)	N/A	N/A	112,261,900.00

Price(HKD)	25,976.79
Change (%)	446.28(+1.75%)
Bid	N/A
Ask	N/A
Turnover ($K)	112,261,900.00

Last update time: 12/12/2025 16:20 (15 minutes delayed)

HANG SENG INDEXMoney Inflow/Outflow Report

Last update time:

HSI HANG SENG INDEX (- to -)

Candle Chart

Bar Chart

Line Chart

 Zoom In

 Zoom Out

Moving Average

10days

20days

50days

100days

250days

Sub Chart1

RSI
MACD Len1	Len2	Len3
WPR %R
DMI
MOM

Bollinger

Sub Chart2

RSI
MACD Len1	Len2	Len3
WPR %R
DMI
MOM

Submit Reset

Related Chart

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
23128	HANG SENG INDEX	Call	28/05/2026	28,341	0.121	+15.24	11.99 %	11.43 X	20.90 %	6,200	3.06	238,642.00
21318	HANG SENG INDEX	Call	30/03/2026	28,743	0.048	+23.08	12.00 %	16.47 X	20.46 %	7,300	52.01	988.60
19861	HANG SENG INDEX	Call	26/02/2026	27,135	0.076	+28.81	6.51 %	17.19 X	19.57 %	7,000	34.35	841.35
19400	HANG SENG INDEX	Call	29/01/2026	28,140	0.020	+42.86	8.85 %	28.14 X	19.66 %	6,800	75.21	184.04
21457	HANG SENG INDEX	Call	30/03/2026	30,150	0.035	+25.00	16.82 %	17.43 X	21.65 %	5,600	16.89	82.33
19678	HANG SENG INDEX	Call	26/02/2026	29,145	0.032	+23.08	12.81 %	21.88 X	20.72 %	5,000	6.79	46.20
18016	HANG SENG INDEX	Call	30/12/2025	26,331	0.036	+63.64	2.33 %	38.37 X	17.15 %	7,000	4.25	31.92
18057	HANG SENG INDEX	Call	30/12/2025	25,627	0.094	+34.29	1.55 %	21.15 X	24.02 %	8,000	0.22	0.00
18058	HANG SENG INDEX	Call	30/12/2025	27,637	0.010	-23.08	6.60 %	N/A	N/A	5,400	14.48	0.00
20108	HANG SENG INDEX	Call	30/12/2026	30,150	0.136	+13.33	20.25 %	7.95 X	20.78 %	8,000	0.32	0.00
23126	HANG SENG INDEX	Call	28/05/2026	26,733	0.156	-	8.02 %	9.59 X	21.26 %	8,500	0.00	0.00
29583	HANG SENG INDEX	Call	30/12/2026	25,125	0.450	+5.88	8.50 %	5.63 X	20.57 %	6,800	0.10	0.00

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
20721	HANG SENG INDEX	Put	30/03/2026	23,880	0.061	-23.75	9.55 %	13.82 X	22.29 %	6,300	9.89	116,333.00
20720	HANG SENG INDEX	Put	30/03/2026	24,875	0.082	-20.39	6.77 %	12.24 X	21.88 %	8,000	1.57	291.88
19402	HANG SENG INDEX	Put	29/01/2026	24,477	0.023	-30.30	6.54 %	24.57 X	19.80 %	8,600	66.15	66.51
21317	HANG SENG INDEX	Put	30/03/2026	25,671	0.117	-19.31	4.87 %	11.00 X	21.48 %	8,200	1.18	37.38
23127	HANG SENG INDEX	Put	28/05/2026	24,875	0.122	-16.44	8.05 %	8.66 X	23.45 %	8,100	0.00	1.22
18017	HANG SENG INDEX	Put	30/12/2025	21,492	0.010	-	17.46 %	N/A	N/A	5,050	15.99	0.00
18059	HANG SENG INDEX	Put	30/12/2025	22,885	0.010	-	12.19 %	N/A	N/A	7,400	20.10	0.00
18060	HANG SENG INDEX	Put	30/12/2025	23,681	0.010	-	9.18 %	N/A	N/A	8,950	87.91	0.00
19821	HANG SENG INDEX	Put	26/02/2026	22,885	0.027	-27.03	12.47 %	18.07 X	23.80 %	5,500	0.90	0.00
23125	HANG SENG INDEX	Put	28/05/2026	23,283	0.104	-	12.49 %	9.73 X	24.77 %	5,300	0.00	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
57456	HANG SENG INDEX	Bull	30/08/2028	25,330	25,430	0.069	-	0.17 %	37.65 X	10,000	0.00	482,776.00
57451	HANG SENG INDEX	Bull	30/08/2028	25,530	25,630	0.047	-	0.09 %	55.27 X	10,000	0.00	327,422.02
55926	HANG SENG INDEX	Bull	30/08/2028	25,068	25,168	0.096	+88.23	0.20 %	27.06 X	10,000	17.83	2,493.71
68371	HANG SENG INDEX	Bull	30/08/2028	25,118	25,218	0.091	+102.22	0.20 %	28.55 X	10,000	9.65	2,455.37
55475	HANG SENG INDEX	Bull	28/07/2028	25,018	25,118	0.101	+74.14	0.20 %	25.72 X	10,000	9.80	999.97
64044	HANG SENG INDEX	Bull	25/01/2028	24,318	24,418	0.175	+34.62	0.35 %	14.84 X	10,000	8.30	804.64
55050	HANG SENG INDEX	Bull	28/07/2028	24,900	25,000	0.113	+66.18	0.20 %	22.99 X	10,000	4.05	403.97
64043	HANG SENG INDEX	Bull	25/01/2028	24,518	24,618	0.154	+38.74	0.31 %	16.87 X	10,000	1.09	152.58
53747	HANG SENG INDEX	Bull	28/07/2028	24,718	24,818	0.133	+47.78	0.27 %	19.53 X	10,000	1.00	136.00
57739	HANG SENG INDEX	Bull	25/01/2028	23,918	24,018	0.216	+27.06	0.39 %	12.03 X	10,000	0.60	123.20
57737	HANG SENG INDEX	Bull	25/01/2028	24,118	24,218	0.194	+29.33	0.31 %	13.39 X	10,000	0.54	108.52
53746	HANG SENG INDEX	Bull	28/07/2028	24,818	24,918	0.122	+54.43	0.24 %	21.29 X	10,000	1.37	76.75
57457	HANG SENG INDEX	Bull	30/08/2028	25,130	25,230	0.089	-	0.17 %	29.19 X	10,000	0.00	73.44
68351	HANG SENG INDEX	Bull	28/07/2028	24,350	24,450	0.170	+34.92	0.28 %	15.28 X	10,000	0.28	40.88
68194	HANG SENG INDEX	Bull	28/07/2028	24,618	24,718	0.143	+45.92	0.27 %	18.17 X	10,000	0.24	23.56
55890	HANG SENG INDEX	Bull	25/01/2028	23,718	23,818	0.232	+22.75	0.24 %	11.20 X	10,000	21.00	9.12
68350	HANG SENG INDEX	Bull	28/07/2028	24,550	24,650	0.151	+43.81	0.32 %	17.20 X	10,000	0.04	6.00
50057	HANG SENG INDEX	Bull	29/09/2026	17,150	17,250	0.860	+4.88	-0.87 %	3.02 X	10,000	0.00	0.00
50115	HANG SENG INDEX	Bull	29/09/2026	17,300	17,400	0.850	+4.94	-0.68 %	3.06 X	10,000	0.00	0.00
50116	HANG SENG INDEX	Bull	29/09/2026	17,450	17,550	0.830	+5.06	-0.87 %	3.13 X	10,000	0.00	0.00
50289	HANG SENG INDEX	Bull	29/09/2026	17,878	17,978	0.790	+5.33	-0.77 %	3.29 X	10,000	0.00	0.00
50290	HANG SENG INDEX	Bull	29/09/2026	17,800	17,900	0.800	+5.26	-0.68 %	3.25 X	10,000	0.00	0.00
50293	HANG SENG INDEX	Bull	29/09/2026	17,700	17,800	0.830	-	0.09 %	3.13 X	10,000	0.00	0.00
50294	HANG SENG INDEX	Bull	29/09/2026	17,500	17,600	0.850	-	0.09 %	3.06 X	10,000	0.00	0.00
50429	HANG SENG INDEX	Bull	29/09/2026	18,175	18,275	0.760	+5.56	-0.78 %	3.42 X	10,000	0.00	0.00
50430	HANG SENG INDEX	Bull	29/09/2026	18,000	18,100	0.780	+5.41	-0.68 %	3.33 X	10,000	0.00	0.00
50432	HANG SENG INDEX	Bull	29/09/2026	18,100	18,200	0.770	+5.48	-0.68 %	3.37 X	10,000	0.07	0.00
50671	HANG SENG INDEX	Bull	29/09/2027	17,600	17,700	0.800	+5.26	-1.45 %	3.25 X	10,000	0.11	0.00
50672	HANG SENG INDEX	Bull	29/09/2027	18,200	18,300	0.740	+4.22	-1.45 %	3.51 X	10,000	0.00	0.00
50673	HANG SENG INDEX	Bull	29/09/2027	18,259	18,359	0.740	+5.71	-1.22 %	3.51 X	10,000	0.07	0.00
50870	HANG SENG INDEX	Bull	29/09/2027	18,400	18,500	0.720	+4.35	-1.45 %	3.61 X	10,000	0.00	0.00
50871	HANG SENG INDEX	Bull	29/09/2027	18,500	18,600	0.710	+4.41	-1.45 %	3.66 X	10,000	0.00	0.00
53908	HANG SENG INDEX	Bull	30/12/2027	22,418	22,518	0.355	+12.70	-0.03 %	7.32 X	10,000	0.00	0.00
55493	HANG SENG INDEX	Bull	25/01/2028	23,618	23,718	0.245	+21.29	0.35 %	10.60 X	10,000	0.00	0.00
55494	HANG SENG INDEX	Bull	25/01/2028	23,418	23,518	0.265	+18.30	0.35 %	9.80 X	10,000	0.03	0.00
55892	HANG SENG INDEX	Bull	25/01/2028	23,218	23,318	0.290	-	0.54 %	8.96 X	10,000	0.00	0.00
57425	HANG SENG INDEX	Bull	30/08/2028	25,650	25,750	N/A	-	0.00 %	N/A	10,000	0.00	0.00
57908	HANG SENG INDEX	Bull	30/08/2028	25,430	25,530	N/A	-	0.00 %	N/A	10,000	0.00	0.00
57916	HANG SENG INDEX	Bull	30/08/2028	25,280	25,380	N/A	-	0.00 %	N/A	10,000	0.00	0.00
57920	HANG SENG INDEX	Bull	30/08/2028	25,080	25,180	N/A	-	0.00 %	N/A	10,000	0.00	0.00
57924	HANG SENG INDEX	Bull	30/08/2028	24,880	24,980	N/A	-	0.00 %	N/A	10,000	0.00	0.00
58114	HANG SENG INDEX	Bull	30/12/2027	22,918	23,018	0.310	+16.98	0.16 %	8.38 X	10,000	0.04	0.00
58682	HANG SENG INDEX	Bull	28/07/2028	24,568	24,668	0.149	-	0.31 %	17.43 X	10,000	0.00	0.00
59302	HANG SENG INDEX	Bull	30/12/2027	22,678	22,778	0.330	+13.79	0.00 %	7.87 X	10,000	0.00	0.00
62898	HANG SENG INDEX	Bull	30/12/2027	20,304	20,404	0.550	+5.77	-0.67 %	4.72 X	10,000	0.00	0.00
62899	HANG SENG INDEX	Bull	30/12/2027	19,418	19,518	0.640	+6.67	-0.61 %	4.06 X	10,000	0.10	0.00
63776	HANG SENG INDEX	Bull	30/12/2027	20,040	20,140	0.580	+7.41	-0.53 %	4.48 X	10,000	0.00	0.00
63781	HANG SENG INDEX	Bull	30/12/2027	19,718	19,818	0.610	+7.02	-0.61 %	4.26 X	10,000	0.00	0.00
64080	HANG SENG INDEX	Bull	30/12/2027	19,518	19,618	0.630	+6.78	-0.61 %	4.12 X	10,000	0.00	0.00
64081	HANG SENG INDEX	Bull	30/12/2027	19,118	19,218	0.690	-	0.16 %	3.76 X	10,000	0.00	0.00
64635	HANG SENG INDEX	Bull	30/12/2027	20,528	20,628	0.530	+8.16	-0.57 %	4.90 X	10,000	0.00	0.00
64636	HANG SENG INDEX	Bull	30/12/2027	19,818	19,918	0.620	-	0.16 %	4.19 X	10,000	0.00	0.00
65083	HANG SENG INDEX	Bull	25/01/2028	24,018	24,118	0.205	-	0.35 %	12.67 X	10,000	0.00	0.00
65092	HANG SENG INDEX	Bull	30/12/2027	20,698	20,798	0.495	+5.32	-1.27 %	5.25 X	10,000	14.97	0.00
65093	HANG SENG INDEX	Bull	30/12/2027	20,218	20,318	0.580	-	0.16 %	4.48 X	10,000	0.00	0.00
65097	HANG SENG INDEX	Bull	30/12/2027	20,418	20,518	0.560	-	0.16 %	4.64 X	10,000	0.00	0.00
65309	HANG SENG INDEX	Bull	30/12/2027	23,131	23,231	0.290	+16.93	0.21 %	8.96 X	10,000	0.00	0.00
65313	HANG SENG INDEX	Bull	30/12/2027	23,018	23,118	0.310	-	0.54 %	8.38 X	10,000	0.00	0.00
65320	HANG SENG INDEX	Bull	30/12/2027	22,818	22,918	0.330	-	0.54 %	7.87 X	10,000	0.00	0.00
65325	HANG SENG INDEX	Bull	30/12/2027	22,718	22,818	0.340	-	0.54 %	7.64 X	10,000	0.00	0.00
65554	HANG SENG INDEX	Bull	30/12/2027	20,918	21,018	0.495	+7.61	-0.42 %	5.25 X	10,000	0.40	0.00
66305	HANG SENG INDEX	Bull	30/12/2027	20,818	20,918	0.500	+7.53	-0.61 %	5.20 X	10,000	0.00	0.00
66350	HANG SENG INDEX	Bull	30/12/2026	15,800	15,900	0.990	+3.12	-1.07 %	2.62 X	10,000	0.00	0.00
66573	HANG SENG INDEX	Bull	30/12/2027	21,287	21,387	0.465	+9.41	-0.15 %	5.59 X	10,000	0.00	0.00
66574	HANG SENG INDEX	Bull	30/12/2027	21,018	21,118	0.490	+8.89	-0.23 %	5.30 X	10,000	0.00	0.00
66819	HANG SENG INDEX	Bull	29/09/2026	16,700	16,800	0.910	+4.60	-0.68 %	2.85 X	10,000	0.00	0.00
66989	HANG SENG INDEX	Bull	30/07/2026	16,300	16,400	0.950	+4.40	-0.68 %	2.73 X	10,000	0.00	0.00
67049	HANG SENG INDEX	Bull	29/09/2027	18,600	18,700	0.360	+4.35	-0.68 %	3.61 X	20,000	0.44	0.00
67052	HANG SENG INDEX	Bull	29/09/2027	18,707	18,807	0.700	+6.06	-1.04 %	3.71 X	10,000	0.00	0.00
67168	HANG SENG INDEX	Bull	30/12/2027	21,518	21,618	0.445	+11.25	-0.03 %	5.84 X	10,000	0.00	0.00
67335	HANG SENG INDEX	Bull	29/09/2027	19,041	19,141	0.660	+4.76	-1.29 %	3.94 X	10,000	0.00	0.00
67336	HANG SENG INDEX	Bull	29/09/2027	18,918	19,018	0.650	+3.17	-2.15 %	4.00 X	10,000	20.39	0.00
68017	HANG SENG INDEX	Bull	30/12/2027	21,618	21,718	0.435	+11.54	-0.03 %	5.97 X	10,000	0.00	0.00
68020	HANG SENG INDEX	Bull	30/12/2027	21,418	21,518	0.455	+10.98	-0.03 %	5.71 X	10,000	0.00	0.00
68195	HANG SENG INDEX	Bull	28/07/2028	24,418	24,518	0.163	+36.98	0.27 %	15.94 X	10,000	0.01	0.00
68201	HANG SENG INDEX	Bull	28/07/2028	24,218	24,318	0.185	-	0.35 %	14.04 X	10,000	0.00	0.00
68283	HANG SENG INDEX	Bull	25/01/2028	23,588	23,688	0.248	+20.98	0.35 %	10.47 X	10,000	0.00	0.00
68305	HANG SENG INDEX	Bull	25/01/2028	23,388	23,488	0.265	+16.23	0.24 %	9.80 X	10,000	0.00	0.00
69017	HANG SENG INDEX	Bull	30/12/2027	22,318	22,418	0.365	+12.31	-0.03 %	7.12 X	10,000	0.01	0.00
69020	HANG SENG INDEX	Bull	30/12/2027	22,118	22,218	0.385	+11.59	-0.03 %	6.75 X	10,000	0.00	0.00
69021	HANG SENG INDEX	Bull	30/12/2027	21,918	22,018	0.405	+10.96	-0.03 %	6.41 X	10,000	0.00	0.00
69031	HANG SENG INDEX	Bull	30/12/2027	21,718	21,818	0.435	-	0.35 %	5.97 X	10,000	0.00	0.00
69555	HANG SENG INDEX	Bull	29/09/2026	16,800	16,900	0.900	+4.65	-0.68 %	2.89 X	10,000	0.00	0.00
69597	HANG SENG INDEX	Bull	30/12/2027	22,558	22,658	0.345	+15.00	0.12 %	7.53 X	10,000	0.00	0.00
69601	HANG SENG INDEX	Bull	30/12/2027	22,218	22,318	0.375	+11.94	-0.03 %	6.93 X	10,000	0.01	0.00
69608	HANG SENG INDEX	Bull	30/12/2027	22,018	22,118	0.395	+11.27	-0.03 %	6.58 X	10,000	0.00	0.00
69929	HANG SENG INDEX	Bull	29/09/2026	16,900	17,000	0.890	+4.71	-0.68 %	2.92 X	10,000	0.00	0.00
69931	HANG SENG INDEX	Bull	29/09/2026	17,050	17,150	0.870	+4.82	-0.87 %	2.99 X	10,000	0.00	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
57464	HANG SENG INDEX	Bear	27/04/2028	26,090	25,990	0.014	-	0.10 %	185.55 X	10,000	0.00	284,742.02
56901	HANG SENG INDEX	Bear	30/03/2028	26,010	25,910	0.016	-65.96	0.49 %	162.35 X	10,000	1.43	164,524.99
56061	HANG SENG INDEX	Bear	30/03/2028	26,208	26,108	0.026	-60.00	0.11 %	99.91 X	10,000	1.22	103,885.00
56895	HANG SENG INDEX	Bear	30/03/2028	26,255	26,155	0.030	-	0.08 %	86.59 X	10,000	0.00	85,926.00
55276	HANG SENG INDEX	Bear	30/03/2028	26,308	26,208	0.035	-52.70	0.07 %	74.22 X	10,000	1.61	65,272.60
55256	HANG SENG INDEX	Bear	27/04/2028	26,388	26,288	0.042	-48.78	0.03 %	61.85 X	10,000	9.03	21,796.60
56060	HANG SENG INDEX	Bear	30/03/2028	26,058	25,958	0.010	-80.00	0.07 %	259.77 X	10,000	28.53	2,980.20
56893	HANG SENG INDEX	Bear	30/03/2028	26,105	26,005	0.015	-73.68	0.08 %	173.18 X	10,000	1.63	705.35
54994	HANG SENG INDEX	Bear	27/04/2028	26,460	26,360	0.048	-44.83	-0.01 %	54.12 X	10,000	0.85	469.17
56404	HANG SENG INDEX	Bear	27/04/2028	25,982	25,882	0.014	-68.18	0.52 %	185.55 X	10,000	10.61	448.67
60080	HANG SENG INDEX	Bear	30/03/2028	27,488	27,388	0.143	-21.86	-0.31 %	18.17 X	10,000	0.21	360.37
54085	HANG SENG INDEX	Bear	27/04/2028	26,797	26,697	0.078	-34.45	-0.15 %	33.30 X	10,000	1.42	263.23
56409	HANG SENG INDEX	Bear	27/04/2028	26,142	26,042	0.021	-65.00	0.17 %	123.70 X	10,000	0.00	220.10
55006	HANG SENG INDEX	Bear	27/04/2028	26,485	26,385	0.050	-45.05	-0.03 %	51.95 X	10,000	10.40	77.54
53436	HANG SENG INDEX	Bear	27/04/2028	27,038	26,938	0.102	-28.17	-0.16 %	25.47 X	10,000	0.69	67.02
54996	HANG SENG INDEX	Bear	27/04/2028	26,688	26,588	0.069	-35.51	-0.08 %	37.65 X	10,000	0.00	55.80
55277	HANG SENG INDEX	Bear	30/03/2028	26,508	26,408	0.054	-41.94	0.03 %	48.11 X	10,000	0.00	18.60
55908	HANG SENG INDEX	Bear	27/04/2028	26,638	26,538	0.066	-36.54	-0.00 %	39.36 X	10,000	0.23	17.02
53205	HANG SENG INDEX	Bear	30/03/2028	26,435	26,335	0.047	-45.35	0.05 %	55.27 X	10,000	0.26	11.21
54444	HANG SENG INDEX	Bear	27/04/2028	27,838	27,738	0.176	-20.36	-0.39 %	14.76 X	10,000	0.00	1.75
60163	HANG SENG INDEX	Bear	25/01/2028	27,588	27,488	0.154	-21.03	-0.27 %	16.87 X	10,000	0.01	1.54
53438	HANG SENG INDEX	Bear	27/04/2028	27,238	27,138	0.121	-24.38	-0.2 %	21.47 X	10,000	0.00	0.00
54102	HANG SENG INDEX	Bear	27/04/2028	26,988	26,888	0.097	-28.68	-0.16 %	26.78 X	10,000	0.00	0.00
54135	HANG SENG INDEX	Bear	27/04/2028	27,088	26,988	0.107	-	-0.16 %	24.28 X	10,000	0.00	0.00
54146	HANG SENG INDEX	Bear	27/04/2028	27,338	27,238	0.130	-	-0.24 %	19.98 X	10,000	0.00	0.00
54153	HANG SENG INDEX	Bear	27/04/2028	27,438	27,338	0.139	-21.91	-0.27 %	18.69 X	10,000	0.00	0.00
54158	HANG SENG INDEX	Bear	27/04/2028	27,638	27,538	0.157	-19.90	-0.35 %	16.55 X	10,000	0.00	0.00
54433	HANG SENG INDEX	Bear	27/04/2028	26,867	26,767	0.086	-31.20	-0.12 %	30.21 X	10,000	0.00	0.00
54434	HANG SENG INDEX	Bear	27/04/2028	26,938	26,838	0.095	-	-0.04 %	27.34 X	10,000	0.00	0.00
54435	HANG SENG INDEX	Bear	27/04/2028	27,168	27,068	0.115	-25.81	-0.16 %	22.59 X	10,000	0.00	0.00
54437	HANG SENG INDEX	Bear	27/04/2028	27,288	27,188	0.126	-23.64	-0.2 %	20.62 X	10,000	0.00	0.00
54438	HANG SENG INDEX	Bear	27/04/2028	27,618	27,518	0.156	-20.00	-0.31 %	16.65 X	10,000	0.00	0.00
54439	HANG SENG INDEX	Bear	27/04/2028	27,738	27,638	0.169	-19.91	-0.27 %	15.37 X	10,000	0.00	0.00
54710	HANG SENG INDEX	Bear	27/04/2028	26,833	26,733	0.083	-31.97	-0.1 %	31.30 X	10,000	0.00	0.00
54995	HANG SENG INDEX	Bear	27/04/2028	26,588	26,488	0.061	-	-0.00 %	42.58 X	10,000	0.00	0.00
56414	HANG SENG INDEX	Bear	27/04/2028	26,342	26,242	0.039	-	0.10 %	66.61 X	10,000	0.00	0.00
56525	HANG SENG INDEX	Bear	30/03/2028	27,388	27,288	0.133	-23.12	-0.31 %	19.53 X	10,000	0.00	0.00
57148	HANG SENG INDEX	Bear	30/03/2028	27,988	27,888	0.192	-17.95	-0.35 %	13.53 X	10,000	0.30	0.00
57149	HANG SENG INDEX	Bear	30/03/2028	28,688	28,588	0.260	-	-0.43 %	9.99 X	10,000	0.00	0.00
57459	HANG SENG INDEX	Bear	27/04/2028	25,540	25,440	N/A	-	0.00 %	N/A	10,000	0.00	0.00
57461	HANG SENG INDEX	Bear	27/04/2028	25,690	25,590	N/A	-	0.00 %	N/A	10,000	0.00	0.00
57462	HANG SENG INDEX	Bear	27/04/2028	25,890	25,790	N/A	-	0.00 %	N/A	10,000	0.00	0.00
57878	HANG SENG INDEX	Bear	27/04/2028	25,430	25,330	N/A	-	0.00 %	N/A	10,000	0.00	0.00
57884	HANG SENG INDEX	Bear	27/04/2028	25,580	25,480	N/A	-	0.00 %	N/A	10,000	0.00	0.00
57896	HANG SENG INDEX	Bear	27/04/2028	25,790	25,690	N/A	-	0.00 %	N/A	10,000	0.00	0.00
57902	HANG SENG INDEX	Bear	27/04/2028	26,000	25,900	N/A	-	0.00 %	N/A	10,000	0.00	0.00
60082	HANG SENG INDEX	Bear	30/03/2028	27,688	27,588	0.162	-	-0.35 %	16.04 X	10,000	0.00	0.00
60098	HANG SENG INDEX	Bear	30/03/2028	27,888	27,788	0.183	-18.67	-0.31 %	14.20 X	10,000	0.00	0.00
60102	HANG SENG INDEX	Bear	30/03/2028	28,088	27,988	0.201	-	-0.39 %	12.92 X	10,000	0.00	0.00
60164	HANG SENG INDEX	Bear	25/01/2028	28,100	28,000	0.209	-	-0.13 %	12.43 X	10,000	0.00	0.00
61242	HANG SENG INDEX	Bear	25/01/2028	27,788	27,688	0.177	-19.55	-0.16 %	14.68 X	10,000	0.00	0.00
63380	HANG SENG INDEX	Bear	30/03/2028	28,288	28,188	0.222	-	-0.35 %	11.70 X	10,000	0.00	0.00
63388	HANG SENG INDEX	Bear	30/03/2028	28,488	28,388	0.241	-	-0.39 %	10.78 X	10,000	0.00	0.00
68521	HANG SENG INDEX	Bear	30/03/2028	28,388	28,288	0.232	-	-0.35 %	11.20 X	10,000	0.00	0.00
68550	HANG SENG INDEX	Bear	30/03/2028	28,588	28,488	0.250	-	-0.43 %	10.39 X	10,000	0.00	0.00
68552	HANG SENG INDEX	Bear	30/03/2028	28,788	28,688	0.270	-	-0.43 %	9.62 X	10,000	0.00	0.00
68553	HANG SENG INDEX	Bear	30/03/2028	28,988	28,888	0.290	-	-0.43 %	8.96 X	10,000	0.00	0.00

Underlying Chart $(document).ready(function () { $("#searchbox").keyup(function(e) { var scode = $.trim($("#searchbox").val()); if(e.keyCode == 13 && scode != "") { gokeysearch(); } }); $("#searchbox").click(function(){ $("#searchbox").val(""); }); });

HANG SENG INDEXMoney Inflow/Outflow Report

HSI HANG SENG INDEX (- to -)

Underlying Chart