Location: Home > Underlying > Underlying Chart

Underlying Chart

HSI HANG SENG INDEX

Price(HKD)	Change (%)	Bid	Ask	Turnover ($K)
26,346.14	-87.56(-0.33%)	N/A	N/A	104,325,000.00

Price(HKD)	26,346.14
Change (%)	-87.56(-0.33%)
Bid	N/A
Ask	N/A
Turnover ($K)	104,325,000.00

Last update time: 28/10/2025 16:20 (15 minutes delayed)

HANG SENG INDEXMoney Inflow/Outflow Report

Last update time:

HSI HANG SENG INDEX (- to -)

Candle Chart

Bar Chart

Line Chart

 Zoom In

 Zoom Out

Moving Average

10days

20days

50days

100days

250days

Sub Chart1

RSI
MACD Len1	Len2	Len3
WPR %R
DMI
MOM

Bollinger

Sub Chart2

RSI
MACD Len1	Len2	Len3
WPR %R
DMI
MOM

Submit Reset

Related Chart

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
19678	HANG SENG INDEX	Call	26/02/2026	29,145	0.111	-10.48	12.73 %	13.04 X	23.10 %	5,000	4.86	266,854.00
19400	HANG SENG INDEX	Call	29/01/2026	28,140	0.088	-11.11	9.08 %	14.37 X	22.02 %	6,800	26.35	627.81
21318	HANG SENG INDEX	Call	30/03/2026	28,743	0.107	-7.76	12.06 %	11.26 X	22.11 %	7,300	5.37	469.69
18058	HANG SENG INDEX	Call	30/12/2025	27,637	0.095	-11.21	6.85 %	17.25 X	22.09 %	5,400	13.33	431.18
19861	HANG SENG INDEX	Call	26/02/2026	27,135	0.160	-6.98	7.25 %	11.05 X	21.89 %	7,000	1.15	255.15
18016	HANG SENG INDEX	Call	30/12/2025	26,331	0.150	-6.83	3.93 %	13.54 X	22.48 %	7,000	5.26	231.07
21457	HANG SENG INDEX	Call	30/03/2026	30,150	0.093	-7.92	16.41 %	12.07 X	23.40 %	5,600	26.75	195.41
20108	HANG SENG INDEX	Call	30/12/2026	30,150	0.188	-3.09	20.15 %	6.82 X	21.81 %	8,000	1.88	20.90
16473	HANG SENG INDEX	Call	30/10/2025	23,115	0.260	-	-1.61 %	N/A	N/A	10,800	0.00	0.00
16474	HANG SENG INDEX	Call	30/10/2025	24,120	0.190	-	-1.6 %	N/A	N/A	9,500	1.60	0.00
17112	HANG SENG INDEX	Call	27/11/2025	24,924	0.214	-6.14	1.07 %	12.11 X	26.31 %	7,960	1.54	0.00
18057	HANG SENG INDEX	Call	30/12/2025	25,627	0.189	-4.54	3.01 %	11.22 X	24.04 %	8,000	0.12	0.00
27991	HANG SENG INDEX	Call	30/10/2025	27,000	0.010	-	2.79 %	64.79 X	37.91 %	8,000	58.10	0.00
29583	HANG SENG INDEX	Call	30/12/2026	25,125	0.520	-	8.79 %	5.15 X	20.61 %	6,800	0.00	0.00

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
20721	HANG SENG INDEX	Put	30/03/2026	23,880	0.095	-	11.63 %	9.75 X	25.32 %	6,300	9.72	195,379.01
20720	HANG SENG INDEX	Put	30/03/2026	24,875	0.108	+1.89	8.86 %	9.05 X	24.42 %	8,000	8.29	1,640.73
21317	HANG SENG INDEX	Put	30/03/2026	25,671	0.144	+0.70	7.04 %	8.23 X	24.56 %	8,200	3.23	1,564.88
18060	HANG SENG INDEX	Put	30/12/2025	23,681	0.021	-	10.83 %	18.23 X	24.71 %	8,950	86.42	153.70
19402	HANG SENG INDEX	Put	29/01/2026	24,477	0.053	+1.92	8.82 %	13.30 X	24.06 %	8,600	66.94	122.83
18059	HANG SENG INDEX	Put	30/12/2025	22,885	0.018	+5.88	13.64 %	N/A	N/A	7,400	23.84	19.80
18017	HANG SENG INDEX	Put	30/12/2025	21,492	0.014	-	18.69 %	N/A	N/A	5,050	16.14	2.80
15844	HANG SENG INDEX	Put	30/10/2025	18,000	0.010	-	31.87 %	N/A	N/A	5,000	7.31	0.00
17111	HANG SENG INDEX	Put	27/11/2025	22,089	0.010	-	16.47 %	N/A	N/A	8,100	55.89	0.00
19821	HANG SENG INDEX	Put	26/02/2026	22,885	0.063	-	14.45 %	11.36 X	27.45 %	5,500	1.82	0.00
27989	HANG SENG INDEX	Put	30/10/2025	19,000	0.010	-	28.20 %	N/A	N/A	8,400	33.46	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
60725	HANG SENG INDEX	Bull	28/07/2028	25,867	25,967	0.046	-	-0.07 %	57.27 X	10,000	0.00	294,736.00
60195	HANG SENG INDEX	Bull	28/07/2028	25,927	26,027	0.040	-24.53	-0.07 %	65.87 X	10,000	4.05	82,189.20
59771	HANG SENG INDEX	Bull	28/07/2028	25,918	26,018	0.040	-25.93	-0.11 %	65.87 X	10,000	20.11	9,296.84
59773	HANG SENG INDEX	Bull	28/07/2028	25,818	25,918	0.052	-20.00	-0.03 %	50.67 X	10,000	4.46	701.37
60200	HANG SENG INDEX	Bull	28/07/2028	25,788	25,888	0.054	-22.86	-0.07 %	48.79 X	10,000	0.00	569.95
60727	HANG SENG INDEX	Bull	28/07/2028	25,718	25,818	0.063	-	0.01 %	41.82 X	10,000	0.00	352.84
59422	HANG SENG INDEX	Bull	28/07/2028	25,488	25,588	0.086	-14.85	0.01 %	30.64 X	10,000	1.20	214.01
58047	HANG SENG INDEX	Bull	28/07/2028	25,368	25,468	0.098	-12.50	0.01 %	26.88 X	10,000	0.48	92.63
55050	HANG SENG INDEX	Bull	28/07/2028	24,900	25,000	0.146	-9.88	0.05 %	18.05 X	10,000	0.21	92.58
57177	HANG SENG INDEX	Bull	28/07/2028	25,268	25,368	0.110	-11.29	0.08 %	23.95 X	10,000	0.12	49.14
55475	HANG SENG INDEX	Bull	28/07/2028	25,018	25,118	0.136	-8.72	0.12 %	19.37 X	10,000	5.41	40.06
53746	HANG SENG INDEX	Bull	28/07/2028	24,818	24,918	0.159	-8.09	0.23 %	16.57 X	10,000	0.35	32.40
64044	HANG SENG INDEX	Bull	25/01/2028	24,318	24,418	0.210	-6.25	0.27 %	12.55 X	10,000	1.57	21.40
64043	HANG SENG INDEX	Bull	25/01/2028	24,518	24,618	0.188	-6.93	0.20 %	14.01 X	10,000	1.21	7.52
57174	HANG SENG INDEX	Bull	28/07/2028	25,468	25,568	0.089	-13.59	0.05 %	29.60 X	10,000	0.04	0.93
50057	HANG SENG INDEX	Bull	29/09/2026	17,150	17,250	0.910	-	-0.36 %	2.90 X	10,000	0.00	0.00
50115	HANG SENG INDEX	Bull	29/09/2026	17,300	17,400	0.890	-	-0.55 %	2.96 X	10,000	0.00	0.00
50116	HANG SENG INDEX	Bull	29/09/2026	17,450	17,550	0.880	-	-0.36 %	2.99 X	10,000	0.00	0.00
50289	HANG SENG INDEX	Bull	29/09/2026	17,878	17,978	0.840	-	-0.26 %	3.14 X	10,000	0.00	0.00
50290	HANG SENG INDEX	Bull	29/09/2026	17,800	17,900	0.850	-	-0.18 %	3.10 X	10,000	0.00	0.00
50293	HANG SENG INDEX	Bull	29/09/2026	17,700	17,800	0.860	-	-0.18 %	3.06 X	10,000	0.00	0.00
50294	HANG SENG INDEX	Bull	29/09/2026	17,500	17,600	0.880	-	-0.18 %	2.99 X	10,000	0.00	0.00
50429	HANG SENG INDEX	Bull	29/09/2026	18,175	18,275	0.810	-	-0.27 %	3.25 X	10,000	0.00	0.00
50430	HANG SENG INDEX	Bull	29/09/2026	18,000	18,100	0.830	-	-0.18 %	3.17 X	10,000	0.00	0.00
50432	HANG SENG INDEX	Bull	29/09/2026	18,100	18,200	0.820	-	-0.18 %	3.21 X	10,000	0.07	0.00
50671	HANG SENG INDEX	Bull	29/09/2027	17,600	17,700	0.840	-	-1.31 %	3.14 X	10,000	0.11	0.00
50672	HANG SENG INDEX	Bull	29/09/2027	18,200	18,300	0.790	-	-0.93 %	3.33 X	10,000	0.00	0.00
50673	HANG SENG INDEX	Bull	29/09/2027	18,259	18,359	0.780	-	-1.09 %	3.38 X	10,000	0.07	0.00
50870	HANG SENG INDEX	Bull	29/09/2027	18,400	18,500	0.770	-	-0.93 %	3.42 X	10,000	0.00	0.00
50871	HANG SENG INDEX	Bull	29/09/2027	18,500	18,600	0.760	-	-0.93 %	3.47 X	10,000	0.00	0.00
53747	HANG SENG INDEX	Bull	28/07/2028	24,718	24,818	0.169	-6.63	0.23 %	15.59 X	10,000	0.01	0.00
53908	HANG SENG INDEX	Bull	30/12/2027	22,418	22,518	0.400	-1.24	0.27 %	6.59 X	10,000	0.00	0.00
55493	HANG SENG INDEX	Bull	25/01/2028	23,618	23,718	0.285	-1.72	0.46 %	9.24 X	10,000	0.00	0.00
55494	HANG SENG INDEX	Bull	25/01/2028	23,418	23,518	0.305	-1.61	0.46 %	8.64 X	10,000	0.03	0.00
55890	HANG SENG INDEX	Bull	25/01/2028	23,718	23,818	0.270	-1.82	0.27 %	9.76 X	10,000	21.50	0.00
55892	HANG SENG INDEX	Bull	25/01/2028	23,218	23,318	0.325	-	0.46 %	8.11 X	10,000	0.00	0.00
57737	HANG SENG INDEX	Bull	25/01/2028	24,118	24,218	0.230	-5.74	0.27 %	11.45 X	10,000	0.88	0.00
57739	HANG SENG INDEX	Bull	25/01/2028	23,918	24,018	0.255	-1.92	0.46 %	10.33 X	10,000	0.00	0.00
58114	HANG SENG INDEX	Bull	30/12/2027	22,918	23,018	0.355	-	0.46 %	7.42 X	10,000	0.04	0.00
58682	HANG SENG INDEX	Bull	28/07/2028	24,568	24,668	0.185	-	0.27 %	14.24 X	10,000	0.00	0.00
58701	HANG SENG INDEX	Bull	28/07/2028	25,373	25,473	0.099	-11.61	0.06 %	26.61 X	10,000	0.00	0.00
58707	HANG SENG INDEX	Bull	28/07/2028	25,218	25,318	0.116	-10.77	0.12 %	22.71 X	10,000	0.00	0.00
59302	HANG SENG INDEX	Bull	30/12/2027	22,678	22,778	0.375	-1.32	0.31 %	7.03 X	10,000	0.00	0.00
60205	HANG SENG INDEX	Bull	28/07/2028	25,588	25,688	0.078	-	0.08 %	33.78 X	10,000	0.00	0.00
60715	HANG SENG INDEX	Bull	27/04/2028	25,659	25,759	0.072	-	0.12 %	36.59 X	10,000	0.00	0.00
60717	HANG SENG INDEX	Bull	27/04/2028	25,518	25,618	0.087	-	0.16 %	30.28 X	10,000	0.00	0.00
61375	HANG SENG INDEX	Bull	28/07/2028	26,022	26,122	N/A	-	0.00 %	N/A	10,000	0.00	0.00
61378	HANG SENG INDEX	Bull	28/07/2028	25,748	25,848	N/A	-	0.00 %	N/A	10,000	0.00	0.00
61379	HANG SENG INDEX	Bull	28/07/2028	25,558	25,658	N/A	-	0.00 %	N/A	10,000	0.00	0.00
61381	HANG SENG INDEX	Bull	28/07/2028	26,060	26,160	N/A	-	0.00 %	N/A	10,000	0.00	0.00
62898	HANG SENG INDEX	Bull	30/12/2027	20,304	20,404	0.600	-	-0.16 %	4.39 X	10,000	0.00	0.00
62899	HANG SENG INDEX	Bull	30/12/2027	19,418	19,518	0.680	-	-0.49 %	3.87 X	10,000	0.10	0.00
63776	HANG SENG INDEX	Bull	30/12/2027	20,040	20,140	0.630	-	-0.02 %	4.18 X	10,000	0.00	0.00
63781	HANG SENG INDEX	Bull	30/12/2027	19,718	19,818	0.660	-	-0.11 %	3.99 X	10,000	0.00	0.00
64080	HANG SENG INDEX	Bull	30/12/2027	19,518	19,618	0.680	-	-0.11 %	3.87 X	10,000	0.00	0.00
64081	HANG SENG INDEX	Bull	30/12/2027	19,118	19,218	0.720	-	-0.11 %	3.66 X	10,000	0.00	0.00
64635	HANG SENG INDEX	Bull	30/12/2027	20,528	20,628	0.580	-	-0.07 %	4.54 X	10,000	0.00	0.00
64636	HANG SENG INDEX	Bull	30/12/2027	19,818	19,918	0.650	-	-0.11 %	4.05 X	10,000	0.00	0.00
65083	HANG SENG INDEX	Bull	25/01/2028	24,018	24,118	0.241	-	0.31 %	10.93 X	10,000	0.00	0.00
65092	HANG SENG INDEX	Bull	30/12/2027	20,698	20,798	0.540	-	-0.94 %	4.88 X	10,000	14.97	0.00
65093	HANG SENG INDEX	Bull	30/12/2027	20,218	20,318	0.610	-	-0.11 %	4.32 X	10,000	0.00	0.00
65097	HANG SENG INDEX	Bull	30/12/2027	20,418	20,518	0.590	-	-0.11 %	4.47 X	10,000	0.00	0.00
65309	HANG SENG INDEX	Bull	30/12/2027	23,131	23,231	0.335	-	0.51 %	7.86 X	10,000	0.00	0.00
65313	HANG SENG INDEX	Bull	30/12/2027	23,018	23,118	0.345	-	0.46 %	7.64 X	10,000	0.00	0.00
65320	HANG SENG INDEX	Bull	30/12/2027	22,818	22,918	0.365	-	0.46 %	7.22 X	10,000	0.00	0.00
65325	HANG SENG INDEX	Bull	30/12/2027	22,718	22,818	0.375	-	0.46 %	7.03 X	10,000	0.00	0.00
65554	HANG SENG INDEX	Bull	30/12/2027	20,918	21,018	0.540	-	-0.11 %	4.88 X	10,000	0.40	0.00
66305	HANG SENG INDEX	Bull	30/12/2027	20,818	20,918	0.550	-	-0.11 %	4.79 X	10,000	0.00	0.00
66350	HANG SENG INDEX	Bull	30/12/2026	15,800	15,900	1.040	-	-0.55 %	2.53 X	10,000	0.00	0.00
66573	HANG SENG INDEX	Bull	30/12/2027	21,287	21,387	0.510	-	0.16 %	5.17 X	10,000	0.00	0.00
66574	HANG SENG INDEX	Bull	30/12/2027	21,018	21,118	0.530	-	-0.11 %	4.97 X	10,000	0.00	0.00
66819	HANG SENG INDEX	Bull	29/09/2026	16,700	16,800	0.950	-	-0.55 %	2.77 X	10,000	0.00	0.00
66989	HANG SENG INDEX	Bull	30/07/2026	16,300	16,400	1.000	-	-0.18 %	2.63 X	10,000	0.00	0.00
67049	HANG SENG INDEX	Bull	29/09/2027	18,600	18,700	0.380	-	-0.55 %	3.47 X	20,000	0.36	0.00
67052	HANG SENG INDEX	Bull	29/09/2027	18,707	18,807	0.740	-	-0.91 %	3.56 X	10,000	0.00	0.00
67168	HANG SENG INDEX	Bull	30/12/2027	21,518	21,618	0.485	-1.02	0.08 %	5.43 X	10,000	0.05	0.00
67335	HANG SENG INDEX	Bull	29/09/2027	19,041	19,141	0.710	-	-0.78 %	3.71 X	10,000	0.00	0.00
67336	HANG SENG INDEX	Bull	29/09/2027	18,918	19,018	0.700	-	-1.63 %	3.76 X	10,000	20.39	0.00
68017	HANG SENG INDEX	Bull	30/12/2027	21,618	21,718	0.475	-1.04	0.08 %	5.55 X	10,000	0.00	0.00
68020	HANG SENG INDEX	Bull	30/12/2027	21,418	21,518	0.495	-	0.08 %	5.32 X	10,000	0.00	0.00
68194	HANG SENG INDEX	Bull	28/07/2028	24,618	24,718	0.179	-6.28	0.23 %	14.72 X	10,000	0.00	0.00
68195	HANG SENG INDEX	Bull	28/07/2028	24,418	24,518	0.199	-5.69	0.23 %	13.24 X	10,000	0.00	0.00
68201	HANG SENG INDEX	Bull	28/07/2028	24,218	24,318	0.220	-	0.27 %	11.98 X	10,000	0.00	0.00
68283	HANG SENG INDEX	Bull	25/01/2028	23,588	23,688	0.290	-1.70	0.54 %	9.08 X	10,000	0.00	0.00
68305	HANG SENG INDEX	Bull	25/01/2028	23,388	23,488	0.310	-	0.54 %	8.50 X	10,000	0.00	0.00
68350	HANG SENG INDEX	Bull	28/07/2028	24,550	24,650	0.186	-7.00	0.24 %	14.16 X	10,000	0.00	0.00
68351	HANG SENG INDEX	Bull	28/07/2028	24,350	24,450	0.206	-5.50	0.24 %	12.79 X	10,000	0.00	0.00
69017	HANG SENG INDEX	Bull	30/12/2027	22,318	22,418	0.410	-1.21	0.27 %	6.43 X	10,000	0.01	0.00
69020	HANG SENG INDEX	Bull	30/12/2027	22,118	22,218	0.430	-	0.27 %	6.13 X	10,000	0.00	0.00
69021	HANG SENG INDEX	Bull	30/12/2027	21,918	22,018	0.450	-	0.27 %	5.85 X	10,000	0.00	0.00
69031	HANG SENG INDEX	Bull	30/12/2027	21,718	21,818	0.470	-	0.27 %	5.61 X	10,000	0.00	0.00
69555	HANG SENG INDEX	Bull	29/09/2026	16,800	16,900	0.940	-	-0.55 %	2.80 X	10,000	0.00	0.00
69597	HANG SENG INDEX	Bull	30/12/2027	22,558	22,658	0.390	-	0.42 %	6.76 X	10,000	0.00	0.00
69601	HANG SENG INDEX	Bull	30/12/2027	22,218	22,318	0.420	-1.18	0.27 %	6.27 X	10,000	0.00	0.00
69608	HANG SENG INDEX	Bull	30/12/2027	22,018	22,118	0.440	-	0.27 %	5.99 X	10,000	0.00	0.00
69929	HANG SENG INDEX	Bull	29/09/2026	16,900	17,000	0.930	-	-0.55 %	2.83 X	10,000	0.00	0.00
69931	HANG SENG INDEX	Bull	29/09/2026	17,050	17,150	0.920	-	-0.36 %	2.86 X	10,000	0.00	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
59128	HANG SENG INDEX	Bear	30/03/2028	26,770	26,670	0.046	+35.29	0.14 %	57.27 X	10,000	16.00	186,254.00
61575	HANG SENG INDEX	Bear	30/03/2028	26,628	26,528	0.035	+45.83	0.26 %	75.27 X	10,000	0.00	84,540.60
59155	HANG SENG INDEX	Bear	30/03/2028	26,888	26,788	0.058	+28.89	0.14 %	45.42 X	10,000	0.88	77,910.50
60218	HANG SENG INDEX	Bear	27/04/2028	26,638	26,538	0.036	+44.00	0.26 %	73.18 X	10,000	0.38	22,478.60
59772	HANG SENG INDEX	Bear	30/03/2028	26,853	26,753	0.053	+26.19	0.09 %	49.71 X	10,000	5.13	1,834.88
61511	HANG SENG INDEX	Bear	30/03/2028	26,688	26,588	0.039	+50.00	0.18 %	67.55 X	10,000	3.28	1,744.65
59159	HANG SENG INDEX	Bear	30/03/2028	26,988	26,888	0.069	+21.05	0.18 %	38.18 X	10,000	3.50	135.94
58248	HANG SENG INDEX	Bear	30/03/2028	27,188	27,088	0.085	+16.44	0.03 %	31.00 X	10,000	1.00	86.57
60163	HANG SENG INDEX	Bear	25/01/2028	27,588	27,488	0.123	+9.82	-0.05 %	21.42 X	10,000	0.31	33.60
56479	HANG SENG INDEX	Bear	30/03/2028	27,150	27,050	0.083	+16.90	0.10 %	31.74 X	10,000	0.20	31.10
58247	HANG SENG INDEX	Bear	30/03/2028	27,077	26,977	0.075	+19.05	0.07 %	35.13 X	10,000	0.06	30.71
60080	HANG SENG INDEX	Bear	30/03/2028	27,488	27,388	0.112	+13.13	-0.08 %	23.52 X	10,000	0.51	21.80
56490	HANG SENG INDEX	Bear	30/03/2028	27,288	27,188	0.094	+16.05	-0.01 %	28.03 X	10,000	0.00	12.01
56525	HANG SENG INDEX	Bear	30/03/2028	27,388	27,288	0.104	+13.04	-0.01 %	25.33 X	10,000	0.05	5.20
57148	HANG SENG INDEX	Bear	30/03/2028	27,988	27,888	0.157	+7.53	-0.27 %	16.78 X	10,000	0.00	0.00
57149	HANG SENG INDEX	Bear	30/03/2028	28,688	28,588	0.223	-	-0.42 %	11.81 X	10,000	0.00	0.00
60082	HANG SENG INDEX	Bear	30/03/2028	27,688	27,588	0.131	-	-0.12 %	20.11 X	10,000	0.00	0.00
60098	HANG SENG INDEX	Bear	30/03/2028	27,888	27,788	0.148	+8.03	-0.23 %	17.80 X	10,000	0.00	0.00
60102	HANG SENG INDEX	Bear	30/03/2028	28,088	27,988	0.166	-	-0.31 %	15.87 X	10,000	0.00	0.00
60164	HANG SENG INDEX	Bear	25/01/2028	28,100	28,000	0.171	-	-0.17 %	15.41 X	10,000	0.00	0.00
60706	HANG SENG INDEX	Bear	28/07/2028	25,860	25,760	N/A	-	0.00 %	N/A	10,000	0.00	0.00
60713	HANG SENG INDEX	Bear	28/07/2028	25,988	25,888	N/A	-	0.00 %	N/A	10,000	0.00	0.00
60714	HANG SENG INDEX	Bear	28/07/2028	26,088	25,988	N/A	-	0.00 %	N/A	10,000	0.00	0.00
61242	HANG SENG INDEX	Bear	25/01/2028	27,788	27,688	0.141	+8.46	-0.12 %	18.69 X	10,000	0.00	0.00
61355	HANG SENG INDEX	Bear	27/04/2028	26,068	25,968	N/A	-	0.00 %	N/A	10,000	0.00	0.00
61357	HANG SENG INDEX	Bear	27/04/2028	26,188	26,088	N/A	-	0.00 %	N/A	10,000	0.00	0.00
61358	HANG SENG INDEX	Bear	27/04/2028	26,288	26,188	N/A	-	0.00 %	N/A	10,000	0.00	0.00
61359	HANG SENG INDEX	Bear	27/04/2028	26,338	26,238	N/A	-	0.00 %	N/A	10,000	0.00	0.00
61362	HANG SENG INDEX	Bear	27/04/2028	26,468	26,368	N/A	-	0.00 %	N/A	10,000	0.00	0.00
61364	HANG SENG INDEX	Bear	27/04/2028	26,568	26,468	N/A	-	0.00 %	N/A	10,000	0.00	0.00
61365	HANG SENG INDEX	Bear	27/04/2028	26,788	26,688	N/A	-	0.00 %	N/A	10,000	0.00	0.00
63380	HANG SENG INDEX	Bear	30/03/2028	28,288	28,188	0.187	-	-0.27 %	14.09 X	10,000	0.00	0.00
63388	HANG SENG INDEX	Bear	30/03/2028	28,488	28,388	0.205	-	-0.35 %	12.85 X	10,000	0.00	0.00
68521	HANG SENG INDEX	Bear	30/03/2028	28,388	28,288	0.196	-	-0.31 %	13.44 X	10,000	0.00	0.00
68550	HANG SENG INDEX	Bear	30/03/2028	28,588	28,488	0.214	-	-0.39 %	12.31 X	10,000	0.00	0.00
68552	HANG SENG INDEX	Bear	30/03/2028	28,788	28,688	0.232	-	-0.46 %	11.36 X	10,000	0.00	0.00
68553	HANG SENG INDEX	Bear	30/03/2028	28,988	28,888	0.255	-	-0.35 %	10.33 X	10,000	0.00	0.00

Underlying Chart $(document).ready(function () { $("#searchbox").keyup(function(e) { var scode = $.trim($("#searchbox").val()); if(e.keyCode == 13 && scode != "") { gokeysearch(); } }); $("#searchbox").click(function(){ $("#searchbox").val(""); }); });

HANG SENG INDEXMoney Inflow/Outflow Report

HSI HANG SENG INDEX (- to -)

Underlying Chart