Location： Home > Stock Connect > A/H Shares Spread
A/H Shares Spread
A-share last update time: 16/10/2025
| Underlying | H Price
(HKD) |
Change
(%) |
A Price
(RMB) |
Change
(%) |
Premium
(%) |
BOCI Top Picks |
| (01033) SINOPEC SSC |
0.760 | -1.30 | 2.080 | -1.42 | -66.48 | |
| (01108) TRIUMPH NEW EN |
4.210 | -2.09 | 10.800 | -2.17 | -64.24 | |
| (00187) JINGCHENG MAC |
4.720 | -0.42 | 11.760 | -2.16 | -63.18 | |
| (00553) NANJING PANDA |
4.970 | 4.41 | 12.000 | 4.80 | -62.01 | |
| (02866) COSCO SHIP DEV |
1.120 | 0.00 | 2.610 | 0.00 | -60.63 | |
| (02238) GAC GROUP |
3.430 | -0.87 | 7.980 | -1.36 | -60.57 | |
| (00588) BEIJING N STAR |
0.870 | 0.00 | 1.930 | -1.53 | -58.65 | |
| (06869) YOFC |
40.640 | -0.93 | 85.660 | -0.41 | -56.48 | |
| (02009) BBMG |
0.850 | -3.41 | 1.780 | -2.73 | -56.19 | |
| (01528) RS MACALLINE |
1.340 | -0.74 | 2.780 | -1.42 | -55.78 | |
| (02068) CHALIECO |
2.540 | -1.17 | 5.260 | 1.35 | -55.7 | |
| (02883) CHINA OILFIELD |
6.810 | -0.29 | 13.830 | 0.44 | -54.83 | |
| (02727) SH ELECTRIC |
4.760 | -3.64 | 9.640 | -3.70 | -54.7 | |
| (00338) SHANGHAI PECHEM |
1.380 | 0.73 | 2.740 | -0.36 | -53.8 | |
| (02880) LIAONING PORT |
0.920 | 0.00 | 1.780 | -1.11 | -52.58 | |
| (06066) CSC |
13.960 | 2.50 | 26.750 | 0.26 | -52.12 | |
| (00317) COMEC |
15.220 | -0.72 | 26.890 | -1.32 | -48.08 | |
| (00038) FIRST TRACTOR |
7.280 | 0.55 | 12.850 | -0.77 | -48.03 | |
| (02628) CHINA LIFE |
24.360 | 4.82 | 42.800 | 5.16 | -47.79 | 19617 |
| (01635) DZUG |
3.740 | -6.03 | 6.550 | -3.82 | -47.62 | |
| (06178) EB SECURITIES |
10.820 | 0.28 | 18.800 | -0.05 | -47.2 | |
| (00981) SMIC |
73.900 | -2.76 | 127.300 | -1.74 | -46.74 | 20581 |
| (01800) CHINA COMM CONS |
5.170 | 0.39 | 8.870 | -0.34 | -46.53 | 15533 |
| (01375) CC SECURITIES |
2.660 | 0.76 | 4.550 | -0.87 | -46.37 | |
| (01065) TIANJIN CAPITAL |
3.930 | -0.76 | 6.190 | -0.80 | -41.76 | |
| (06881) CGS |
11.880 | 1.28 | 18.200 | 0.94 | -40.12 | |
| (02333) GWMOTOR |
15.430 | -1.91 | 23.620 | -0.04 | -40.07 | |
| (03969) CHINA CRSC |
3.550 | -1.11 | 5.420 | -0.73 | -39.91 | |
| (06865) FLAT GLASS |
11.550 | -1.62 | 17.510 | -1.24 | -39.49 | |
| (00323) MAANSHAN IRON |
2.720 | -2.51 | 4.110 | -1.91 | -39.29 | |
| (03958) DFZQ |
7.660 | 0.79 | 11.550 | 0.17 | -39.16 | |
| (02607) SH PHARMA |
12.210 | 0.83 | 18.330 | -0.33 | -38.89 | |
| (00991) DATANG POWER |
2.450 | 2.94 | 3.630 | -0.27 | -38.08 | |
| (01618) MCC |
2.610 | -2.61 | 3.820 | -3.05 | -37.32 | |
| (01186) CHINA RAIL CONS |
5.560 | 0.72 | 8.040 | -0.37 | -36.56 | |
| (01055) CHINA SOUTH AIR |
4.400 | 1.62 | 6.260 | -0.63 | -35.52 | |
| (00874) BAIYUNSHAN PH |
18.120 | -0.38 | 25.720 | 0.16 | -35.37 | |
| (00753) AIR CHINA |
5.900 | 1.37 | 8.350 | 0.97 | -35.18 | |
| (00390) CHINA RAILWAY |
4.120 | -0.96 | 5.740 | -0.69 | -34.15 | 29659 |
| (00883) CNOOC |
18.960 | 0.85 | 26.410 | -0.30 | -34.14 | 28139 |
| (00177) JIANGSU EXPRESS |
9.590 | 1.27 | 13.340 | 0.76 | -34.05 | |
| (00811) XINHUA WINSHARE |
10.770 | 0.09 | 14.950 | 0.54 | -33.91 | |
| (00548) SHENZHENEXPRESS |
7.400 | 1.09 | 10.220 | 1.39 | -33.58 | |
| (01330) DYNAGREEN ENV |
5.210 | -2.07 | 7.070 | -0.70 | -32.4 | |
| (01288) ABC |
5.530 | 2.98 | 7.490 | 3.03 | -32.27 | |
| (03369) QHD PORT |
2.600 | 0.78 | 3.520 | 0.86 | -32.24 | |
| (00386) SINOPEC CORP |
4.090 | 0.74 | 5.450 | 1.11 | -31.15 | 29658 |
| (00525) GUANGSHEN RAIL |
2.530 | -0.39 | 3.370 | 1.20 | -31.13 | |
| (01171) YANKUANG ENERGY |
11.190 | 1.91 | 14.800 | 3.71 | -30.64 | 19246 |
| (01138) COSCO SHIP ENGY |
9.620 | 2.89 | 12.520 | 1.62 | -29.51 | |
| (01336) NCI |
52.800 | 0.09 | 68.630 | 1.12 | -29.42 | |
| (01398) ICBC |
5.880 | 2.08 | 7.630 | 2.28 | -29.3 | 20013 |
| (03898) TIMES ELECTRIC |
45.320 | 1.30 | 57.980 | 2.33 | -28.29 | |
| (00902) HUANENG POWER |
5.900 | 2.97 | 7.480 | 0.81 | -27.64 | 20583 |
| (00941) CHINA MOBILE |
85.700 | 0.94 | 107.810 | 0.64 | -27.08 | 21625 |
| (00670) CHINA EAST AIR |
3.540 | 3.51 | 4.450 | 1.37 | -27.02 | |
| (00168) TSINGTAO BREW |
54.350 | 0.09 | 68.140 | 0.03 | -26.83 | |
| (03988) BANK OF CHINA |
4.300 | 1.18 | 5.380 | 1.89 | -26.68 | |
| (02611) GTHT |
15.660 | 1.10 | 19.080 | 0.05 | -24.71 | |
| (01071) HUADIAN POWER |
4.370 | 1.16 | 5.290 | 0.57 | -24.22 | |
| (00939) CCB |
7.620 | 1.74 | 9.190 | 2.68 | -23.93 | 20261 |
| (02196) FOSUN PHARMA |
24.220 | 1.68 | 29.150 | 1.92 | -23.78 | |
| (00598) SINOTRANS |
5.220 | 0.38 | 6.280 | -0.79 | -23.75 | |
| (01766) CRRC |
6.550 | 3.15 | 7.870 | 0.51 | -23.65 | |
| (01898) CHINA COAL |
11.080 | 7.26 | 13.290 | 7.35 | -23.52 | |
| (00995) ANHUIEXPRESSWAY |
12.170 | 1.33 | 14.560 | 1.32 | -23.32 | |
| (06198) QINGDAO PORT |
7.270 | 0.69 | 8.610 | 0.00 | -22.54 | |
| (01339) PICC GROUP |
7.270 | 1.25 | 8.550 | 4.01 | -22 | |
| (00358) JIANGXI COPPER |
32.880 | -3.63 | 38.460 | -3.10 | -21.57 | 21592 |
| (01072) DONGFANG ELEC |
17.840 | -0.89 | 20.770 | -0.72 | -21.2 | |
| (01919) COSCO SHIP HOLD |
12.920 | 3.78 | 14.990 | 1.70 | -20.93 | 21508 |
| (00107) SICHUAN EXPRESS |
5.000 | 2.04 | 5.760 | 0.70 | -20.37 | |
| (02601) CPIC |
33.120 | 3.50 | 37.700 | 2.17 | -19.41 | |
| (00857) PETROCHINA |
7.430 | 2.48 | 8.430 | 1.69 | -19.14 | 19527 |
| (00564) ZMJ |
21.860 | -0.27 | 23.910 | -1.40 | -16.13 | |
| (06099) CMSC |
15.930 | -0.62 | 17.330 | -0.06 | -15.67 | |
| (01053) CHONGQING IRON |
1.390 | -2.80 | 1.510 | -2.58 | -15.55 | |
| (00998) CITIC BANK |
7.290 | 2.97 | 7.840 | 3.84 | -14.7 | |
| (06886) HTSC |
20.840 | 3.27 | 22.050 | 0.27 | -13.3 | |
| (01787) SD GOLD |
37.800 | -2.28 | 39.870 | -4.39 | -13.02 | 20315 |
| (02318) PING AN |
55.500 | 1.37 | 58.020 | 0.36 | -12.25 | 20913 |
| (03328) BANKCOMM |
6.710 | 2.29 | 7.000 | 1.74 | -12.06 | |
| (02600) CHALCO |
8.480 | -1.17 | 8.720 | -1.69 | -10.79 | 19249 |
| (01088) CHINA SHENHUA |
40.980 | 2.91 | 42.010 | 2.81 | -10.51 | 16929 |
| (03993) CMOC |
15.450 | -2.03 | 15.700 | -3.74 | -9.72 | 21284 |
| (06818) CEB BANK |
3.420 | 2.40 | 3.470 | 0.87 | -9.58 | |
| (06030) CITIC SEC |
30.380 | 1.33 | 29.650 | -0.13 | -6 | 19531 |
| (01988) MINSHENG BANK |
4.180 | 1.95 | 4.060 | 0.74 | -5.55 | |
| (00914) CONCH CEMENT |
25.000 | -3.40 | 23.980 | -2.08 | -4.36 | 20582 |
| (02359) WUXI APPTEC |
106.000 | 1.34 | 101.060 | 1.61 | -3.78 | 18351 |
| (03606) FUYAO GLASS |
71.600 | 0.42 | 66.880 | 0.47 | -1.79 | |
| (02899) ZIJIN MINING |
33.020 | -1.43 | 30.470 | -1.65 | -0.58 | 20015 |
| (03968) CM BANK |
49.300 | 0.78 | 41.930 | 1.04 | 7.86 |