Location： Home > Stock Connect > A/H Shares Spread
A/H Shares Spread
A-share last update time: 01/04/2026
| Underlying | H Price
(HKD) |
Change
(%) |
A Price
(RMB) |
Change
(%) |
Premium
(%) |
BOCI Top Picks |
| (01033) SINOPEC SSC |
0.890 | -1.11 | 2.850 | 0.35 | -72.58 | |
| (00553) NANJING PANDA |
5.040 | 3.49 | 13.630 | 2.02 | -67.53 | |
| (01108) TRIUMPH NEW EN |
3.770 | 2.45 | 10.080 | 1.72 | -67.16 | |
| (00187) JINGCHENG MAC |
4.440 | 3.50 | 11.500 | 3.32 | -66.1 | |
| (02866) COSCO SHIP DEV |
1.140 | 0.88 | 2.720 | 0.74 | -63.2 | |
| (00338) SHANGHAI PECHEM |
1.220 | -0.81 | 2.910 | 1.04 | -63.18 | |
| (00588) BEIJING N STAR |
0.740 | 0.00 | 1.760 | -0.56 | -63.08 | |
| (02009) BBMG |
0.760 | 1.33 | 1.790 | -0.56 | -62.72 | |
| (02238) GAC GROUP |
3.080 | 1.32 | 7.240 | 0.70 | -62.64 | |
| (02068) CHALIECO |
2.580 | 0.78 | 5.850 | -2.34 | -61.27 | |
| (00317) COMEC |
12.820 | 2.56 | 28.680 | 0.35 | -60.75 | |
| (01375) CC SECURITIES |
1.820 | 0.00 | 4.060 | 0.74 | -60.63 | |
| (02727) SH ELECTRIC |
3.880 | 5.15 | 8.110 | 1.88 | -57.99 | 25379 |
| (06066) CSC |
10.480 | 1.16 | 21.690 | 1.12 | -57.57 | |
| (06178) EB SECURITIES |
7.640 | 0.79 | 15.480 | 1.57 | -56.66 | |
| (01528) RS MACALLINE |
1.260 | 0.00 | 2.410 | -0.41 | -54.09 | |
| (02880) LIAONING PORT |
0.880 | 2.33 | 1.650 | 0.61 | -53.17 | |
| (01618) MCC |
1.640 | 0.61 | 3.010 | 0.33 | -52.15 | |
| (00981) SMIC |
52.850 | 4.24 | 96.330 | 2.42 | -51.82 | 26641 |
| (01635) DZUG |
3.140 | 0.32 | 5.570 | 0.18 | -50.5 | |
| (02883) CHINA OILFIELD |
9.040 | 0.11 | 15.530 | -1.65 | -48.88 | |
| (01800) CHINA COMM CONS |
4.490 | -0.22 | 7.640 | 0.39 | -48.39 | 15533 |
| (03958) DFZQ |
5.520 | 2.22 | 9.160 | 1.33 | -47.08 | |
| (06869) YOFC |
185.900 | 1.58 | 308.000 | -0.48 | -47 | |
| (02333) GWMOTOR |
12.530 | 1.54 | 20.640 | 0.05 | -46.69 | 26181 |
| (06881) CGS |
8.130 | 2.91 | 12.860 | 0.94 | -44.48 | |
| (06865) FLAT GLASS |
9.010 | 4.89 | 14.240 | 0.35 | -44.44 | |
| (03969) CHINA CRSC |
3.480 | 0.58 | 5.470 | -3.70 | -44.13 | |
| (00991) DATANG POWER |
2.510 | 0.00 | 3.940 | 0.00 | -44.06 | |
| (00038) FIRST TRACTOR |
8.370 | 0.48 | 12.850 | 0.94 | -42.8 | |
| (03369) QHD PORT |
2.400 | 0.42 | 3.630 | -0.55 | -41.94 | |
| (00323) MAANSHAN IRON |
2.530 | 0.80 | 3.800 | 1.33 | -41.53 | |
| (01330) DYNAGREEN ENV |
5.560 | 1.46 | 8.350 | -0.60 | -41.53 | |
| (02607) SH PHARMA |
11.670 | 1.04 | 17.200 | 0.88 | -40.42 | |
| (01065) TIANJIN CAPITAL |
4.160 | -0.48 | 6.120 | 0.66 | -40.31 | |
| (02628) CHINA LIFE |
25.200 | 2.44 | 37.020 | 1.87 | -40.22 | 19423 |
| (00883) CNOOC |
26.960 | -3.71 | 38.640 | -3.40 | -38.73 | 22522 |
| (00753) AIR CHINA |
4.990 | 9.19 | 7.040 | 4.61 | -37.76 | |
| (01055) CHINA SOUTH AIR |
4.230 | 8.46 | 5.930 | 4.96 | -37.36 | |
| (03898) TIMES ELECTRIC |
37.120 | 1.87 | 51.810 | -0.27 | -37.08 | |
| (00525) GUANGSHEN RAIL |
2.260 | 0.44 | 3.140 | -0.95 | -36.8 | |
| (01339) PICC GROUP |
5.480 | 1.48 | 7.490 | 3.03 | -35.75 | |
| (00874) BAIYUNSHAN PH |
16.990 | 1.43 | 23.070 | 0.92 | -35.33 | |
| (00811) XINHUA WINSHARE |
10.220 | -1.73 | 13.750 | 1.70 | -34.73 | |
| (01171) YANKUANG ENERGY |
14.130 | -3.02 | 19.010 | -1.76 | -34.73 | 26206 |
| (01186) CHINA RAIL CONS |
5.250 | 0.77 | 7.050 | 0.00 | -34.61 | 21993 |
| (00390) CHINA RAILWAY |
4.080 | 0.99 | 5.440 | 0.18 | -34.14 | 29659 |
| (01336) NCI |
46.960 | 1.47 | 62.380 | 1.38 | -33.89 | 23159 |
| (02196) FOSUN PHARMA |
20.460 | 3.23 | 27.070 | 1.65 | -33.63 | 25014 |
| (01898) CHINA COAL |
13.100 | -0.76 | 17.260 | 0.35 | -33.35 | |
| (00386) SINOPEC CORP |
4.580 | 2.00 | 5.890 | 0.17 | -31.72 | 29658 |
| (00598) SINOTRANS |
4.890 | 3.38 | 6.210 | 0.81 | -30.85 | |
| (00168) TSINGTAO BREW |
49.860 | 2.85 | 63.300 | 2.33 | -30.83 | |
| (06198) QINGDAO PORT |
6.960 | 2.20 | 8.740 | 1.51 | -30.07 | |
| (01766) CRRC |
5.060 | -0.20 | 6.350 | 0.16 | -30.02 | 23256 |
| (01053) CHONGQING IRON |
1.140 | 1.79 | 1.430 | 0.70 | -29.99 | |
| (00358) JIANGXI COPPER |
35.840 | 5.10 | 44.550 | 3.60 | -29.35 | 20165 |
| (02611) GTHT |
13.620 | 1.79 | 16.900 | 1.87 | -29.23 | |
| (01138) COSCO SHIP ENGY |
19.200 | 7.08 | 23.650 | 7.50 | -28.71 | 26207 |
| (01787) SD GOLD |
33.620 | 3.96 | 41.130 | 2.19 | -28.22 | 24114 |
| (00548) SHENZHENEXPRESS |
7.730 | 2.93 | 9.390 | 0.54 | -27.71 | |
| (01288) ABC |
5.580 | 0.18 | 6.690 | -0.15 | -26.76 | |
| (06886) HTSC |
15.220 | 2.77 | 18.200 | 2.25 | -26.56 | |
| (00177) JIANGSU EXPRESS |
9.930 | -1.59 | 11.840 | -1.74 | -26.35 | |
| (00902) HUANENG POWER |
5.950 | 0.85 | 7.060 | 0.57 | -25.99 | 23762 |
| (06099) CMSC |
13.340 | 1.68 | 15.760 | 2.07 | -25.67 | |
| (00941) CHINA MOBILE |
79.800 | 0.82 | 93.850 | 0.06 | -25.33 | 24413 |
| (01071) HUADIAN POWER |
4.030 | 0.00 | 4.730 | 0.42 | -25.18 | |
| (03988) BANK OF CHINA |
5.010 | 0.80 | 5.870 | 0.00 | -25.05 | |
| (02601) CPIC |
32.780 | 2.82 | 38.310 | 3.29 | -24.86 | 23161 |
| (00670) CHINA EAST AIR |
3.910 | 12.03 | 4.540 | 6.82 | -24.37 | |
| (00857) PETROCHINA |
10.550 | -1.86 | 12.070 | -0.98 | -23.24 | 27147 |
| (00939) CCB |
8.410 | 0.24 | 9.450 | -2.07 | -21.85 | 17641 |
| (00564) ZCZL |
18.590 | 2.76 | 20.580 | 0.93 | -20.68 | |
| (01398) ICBC |
6.880 | 0.29 | 7.580 | -0.79 | -20.29 | 25442 |
| (00914) CONCH CEMENT |
21.580 | 1.79 | 23.310 | 0.65 | -18.7 | 27148 |
| (00107) SICHUAN EXPRESS |
5.340 | -2.91 | 5.680 | -1.90 | -17.44 | |
| (06818) CEB BANK |
3.030 | -0.33 | 3.200 | -0.31 | -16.85 | |
| (00995) ANHUIEXPRESSWAY |
14.450 | -2.69 | 15.240 | -1.36 | -16.74 | |
| (00998) CITIC BANK |
7.870 | -0.38 | 8.300 | 0.00 | -16.73 | |
| (03993) CMOC |
17.450 | 8.39 | 18.240 | 6.36 | -15.99 | 21284 |
| (01072) DONGFANG ELEC |
36.680 | 7.88 | 38.280 | 9.22 | -15.86 | |
| (01988) MINSHENG BANK |
3.670 | 0.00 | 3.780 | -0.26 | -14.74 | |
| (01919) COSCO SHIP HOLD |
15.040 | 0.94 | 15.180 | 1.13 | -13 | 21508 |
| (06030) CITIC SEC |
24.340 | 2.35 | 24.510 | 1.96 | -12.79 | 27416 |
| (01088) CHINA SHENHUA |
46.300 | 0.39 | 46.620 | -0.28 | -12.79 | 22218 |
| (02600) CHALCO |
11.720 | 4.18 | 11.560 | 1.40 | -10.97 | 21903 |
| (03328) BANKCOMM |
7.120 | 1.14 | 7.010 | 0.14 | -10.81 | |
| (02318) PING AN |
60.600 | 1.93 | 58.180 | 2.47 | -8.53 | 26863 |
| (03606) FUYAO GLASS |
61.000 | 4.01 | 57.970 | 1.70 | -7.6 | |
| (02899) ZIJIN MINING |
36.400 | 5.94 | 34.150 | 4.37 | -6.4 | 24709 |
| (02359) WUXI APPTEC |
123.900 | 5.45 | 103.810 | 5.82 | 4.81 | 16478 |
| (03968) CM BANK |
49.120 | -0.32 | 39.820 | 1.27 | 8.32 | 24904 |