Location： Home > Stock Connect > A/H Shares Spread
A/H Shares Spread
A-share last update time: 24/07/2025
| Underlying | H Price
(HKD) |
Change
(%) |
A Price
(RMB) |
Change
(%) |
Premium
(%) |
BOCI Top Picks |
| (01033) SINOPEC SSC |
0.850 | 2.41 | 2.070 | 1.97 | -62.58 | |
| (02238) GAC GROUP |
3.250 | 1.56 | 7.790 | 0.78 | -61.98 | |
| (02727) SH ELECTRIC |
3.310 | 0.91 | 7.760 | 0.78 | -61.13 | |
| (00187) JINGCHENG MAC |
5.570 | 0.72 | 12.190 | -0.49 | -58.36 | |
| (01108) TRIUMPH NEW EN |
5.270 | 4.77 | 11.450 | 2.23 | -58.05 | |
| (00553) NANJING PANDA |
4.920 | 1.65 | 10.660 | 1.43 | -57.94 | |
| (02866) COSCO SHIP DEV |
1.280 | 6.67 | 2.670 | 3.89 | -56.31 | |
| (00338) SHANGHAI PECHEM |
1.420 | 0.71 | 2.960 | 0.00 | -56.28 | |
| (02883) CHINA OILFIELD |
7.130 | 2.00 | 14.200 | 1.00 | -54.24 | |
| (06066) CSC |
13.340 | 3.89 | 26.290 | 1.31 | -53.76 | |
| (02009) BBMG |
0.890 | 3.49 | 1.740 | 0.58 | -53.38 | |
| (00588) BEIJING N STAR |
0.960 | 2.13 | 1.870 | 2.19 | -53.21 | |
| (06869) YOFC |
21.200 | -0.24 | 40.600 | -1.77 | -52.41 | |
| (02068) CHALIECO |
2.690 | 3.07 | 5.110 | 2.40 | -52.02 | |
| (02880) LIAONING PORT |
0.860 | 1.18 | 1.600 | 1.27 | -51.01 | |
| (02628) CHINA LIFE |
22.350 | 3.23 | 41.470 | 1.02 | -50.88 | 14247 |
| (00981) SMIC |
50.250 | 3.08 | 91.750 | 2.64 | -50.09 | 16556 |
| (00317) COMEC |
15.160 | 4.99 | 27.500 | 1.33 | -49.76 | |
| (01528) RS MACALLINE |
1.750 | 3.55 | 3.130 | 1.95 | -49.04 | |
| (00991) DATANG POWER |
2.060 | 0.00 | 3.640 | -2.67 | -48.42 | |
| (00038) FIRST TRACTOR |
7.720 | 0.39 | 13.620 | 0.44 | -48.34 | |
| (01618) MCC |
1.870 | 2.75 | 3.210 | 1.26 | -46.91 | |
| (06178) EB SECURITIES |
10.980 | 4.77 | 18.780 | 2.96 | -46.72 | |
| (01800) CHINA COMM CONS |
5.880 | 1.03 | 9.750 | -0.51 | -45.04 | 15533 |
| (01635) DZUG |
2.620 | 3.15 | 4.340 | 2.12 | -44.98 | |
| (02333) GWMOTOR |
13.820 | 1.62 | 22.590 | 0.98 | -44.24 | |
| (03969) CHINA CRSC |
3.550 | 0.57 | 5.650 | 1.44 | -42.74 | |
| (06881) CGS |
11.320 | 4.43 | 17.980 | 2.51 | -42.62 | |
| (00323) MAANSHAN IRON |
2.180 | 2.35 | 3.450 | 0.88 | -42.41 | |
| (06865) FLAT GLASS |
11.300 | 7.41 | 17.470 | 4.67 | -41.05 | |
| (01055) CHINA SOUTH AIR |
3.830 | 1.59 | 5.890 | 0.86 | -40.74 | |
| (01065) TIANJIN CAPITAL |
4.010 | 0.75 | 6.140 | 0.49 | -40.48 | |
| (01138) COSCO SHIP ENGY |
6.810 | 2.10 | 10.370 | 1.17 | -40.15 | |
| (01375) CC SECURITIES |
3.030 | 7.83 | 4.610 | 2.90 | -40.1 | |
| (00525) GUANGSHEN RAIL |
2.060 | 0.98 | 3.110 | 0.97 | -39.63 | |
| (00548) SHENZHENEXPRESS |
6.930 | 0.29 | 10.460 | 0.00 | -39.62 | |
| (02607) SH PHARMA |
12.760 | 0.79 | 19.170 | 0.37 | -39.34 | |
| (00177) JIANGSU EXPRESS |
10.240 | 0.79 | 15.320 | 0.00 | -39.08 | |
| (03369) QHD PORT |
2.310 | 0.87 | 3.410 | 0.89 | -38.26 | |
| (00874) BAIYUNSHAN PH |
18.600 | 1.75 | 27.150 | 0.78 | -37.56 | |
| (01186) CHINA RAIL CONS |
5.830 | 0.52 | 8.460 | 0.36 | -37.2 | 14812 |
| (02196) FOSUN PHARMA |
18.500 | 1.31 | 26.750 | 2.22 | -36.97 | |
| (00390) CHINA RAILWAY |
4.150 | 0.48 | 5.960 | 0.68 | -36.54 | |
| (03958) DFZQ |
8.010 | 5.53 | 11.500 | 5.22 | -36.52 | |
| (00358) JIANGXI COPPER |
17.040 | 1.79 | 24.380 | 2.27 | -36.3 | 18061 |
| (00902) HUANENG POWER |
5.010 | -0.20 | 7.100 | -1.25 | -35.69 | |
| (01171) YANKUANG ENERGY |
9.630 | 1.80 | 13.530 | 1.35 | -35.13 | 29520 |
| (01339) PICC GROUP |
6.030 | 3.97 | 8.430 | 0.24 | -34.81 | |
| (00995) ANHUIEXPRESSWAY |
12.460 | 1.30 | 17.310 | -1.09 | -34.4 | |
| (01330) DYNAGREEN ENV |
5.370 | 4.07 | 7.460 | 0.67 | -34.4 | |
| (00883) CNOOC |
19.060 | 0.42 | 26.050 | -0.04 | -33.32 | 14431 |
| (03898) TIMES ELECTRIC |
33.550 | 1.82 | 45.440 | 1.52 | -32.71 | |
| (01766) CRRC |
5.730 | -0.69 | 7.700 | 0.26 | -32.18 | |
| (06198) QINGDAO PORT |
6.640 | 0.45 | 8.920 | 0.00 | -32.16 | |
| (00753) AIR CHINA |
5.710 | 3.07 | 7.630 | 0.13 | -31.8 | |
| (00670) CHINA EAST AIR |
2.980 | 1.36 | 3.970 | 1.53 | -31.59 | |
| (00168) TSINGTAO BREW |
52.850 | -0.84 | 69.700 | 0.53 | -30.9 | |
| (01336) NCI |
48.300 | 1.36 | 63.660 | -0.45 | -30.85 | |
| (00811) XINHUA WINSHARE |
11.480 | 0.88 | 14.900 | 0.34 | -29.78 | |
| (00941) CHINA MOBILE |
87.300 | -0.06 | 111.000 | -0.34 | -28.32 | 14068 |
| (00386) SINOPEC CORP |
4.720 | 0.85 | 5.980 | -0.66 | -28.07 | |
| (01071) HUADIAN POWER |
4.260 | -0.93 | 5.350 | -0.56 | -27.43 | |
| (02611) GTHT |
16.380 | 3.15 | 20.300 | 1.50 | -26.46 | |
| (01398) ICBC |
6.150 | 0.00 | 7.550 | -1.31 | -25.76 | 18013 |
| (00598) SINOTRANS |
4.440 | 0.91 | 5.340 | 0.19 | -24.22 | |
| (01898) CHINA COAL |
10.360 | 0.78 | 12.450 | 0.89 | -24.16 | |
| (02600) CHALCO |
6.500 | 4.00 | 7.810 | 2.23 | -24.15 | 15175 |
| (00107) SICHUAN EXPRESS |
4.820 | -1.03 | 5.770 | -1.37 | -23.87 | |
| (02601) CPIC |
31.350 | 2.96 | 37.390 | 0.65 | -23.59 | |
| (00857) PETROCHINA |
7.460 | -0.13 | 8.790 | -1.68 | -22.65 | 17446 |
| (03988) BANK OF CHINA |
4.730 | -0.21 | 5.560 | -1.24 | -22.47 | |
| (01787) SD GOLD |
26.400 | -4.17 | 30.840 | -2.99 | -21.98 | 15120 |
| (01288) ABC |
5.340 | -0.19 | 6.200 | -0.80 | -21.5 | |
| (00939) CCB |
8.420 | 0.48 | 9.380 | -1.26 | -18.19 | 17531 |
| (01072) DONGFANG ELEC |
20.950 | -2.33 | 23.190 | -2.32 | -17.67 | |
| (01088) CHINA SHENHUA |
35.300 | 1.15 | 38.820 | 0.00 | -17.13 | 16929 |
| (00564) ZMJ |
16.260 | 0.25 | 17.820 | -1.27 | -16.84 | |
| (06099) CMSC |
17.000 | 2.29 | 18.510 | 2.32 | -16.3 | |
| (01919) COSCO SHIP HOLD |
15.100 | 2.17 | 16.340 | 1.43 | -15.78 | |
| (06886) HTSC |
18.640 | 3.21 | 20.150 | 3.28 | -15.69 | |
| (00998) CITIC BANK |
7.630 | -0.39 | 8.240 | -2.37 | -15.61 | |
| (03328) BANKCOMM |
7.370 | 0.00 | 7.820 | -1.76 | -14.11 | |
| (02318) PING AN |
55.400 | 2.03 | 58.640 | 1.10 | -13.9 | 18122 |
| (00914) CONCH CEMENT |
24.000 | 0.84 | 25.240 | 0.76 | -13.34 | |
| (06818) CEB BANK |
3.950 | 0.00 | 4.130 | -2.59 | -12.84 | |
| (06030) CITIC SEC |
29.350 | 2.44 | 30.040 | 0.87 | -10.96 | 14269 |
| (01053) CHONGQING IRON |
1.630 | 1.24 | 1.640 | 2.50 | -9.42 | |
| (01988) MINSHENG BANK |
5.110 | -1.54 | 5.100 | -2.49 | -8.68 | |
| (03993) CMOC |
9.390 | 2.29 | 9.310 | 3.44 | -8.08 | 29522 |
| (03606) FUYAO GLASS |
59.100 | -0.59 | 57.380 | 0.02 | -6.13 | |
| (02359) WUXI APPTEC |
96.500 | 3.60 | 87.000 | 3.50 | 1.09 | 16478 |
| (02899) ZIJIN MINING |
22.550 | -0.66 | 20.120 | -0.45 | 2.14 | 16128 |
| (03968) CM BANK |
53.150 | 0.38 | 44.880 | -0.53 | 7.93 |