Location： Home > Stock Connect > A/H Shares Spread
A/H Shares Spread
A-share last update time: 14/05/2025
| Underlying | H Price
(HKD) |
Change
(%) |
A Price
(RMB) |
Change
(%) |
Premium
(%) |
BOCI Top Picks |
| (01033) SINOPEC SSC |
0.640 | 1.59 | 1.890 | 0.53 | -68.73 | |
| (02238) GAC GROUP |
2.850 | -0.35 | 8.090 | 0.00 | -67.46 | |
| (00187) JINGCHENG MAC |
4.400 | -0.23 | 12.320 | -2.30 | -67.01 | |
| (02727) SH ELECTRIC |
2.700 | 0.00 | 7.380 | 0.14 | -66.21 | |
| (00553) NANJING PANDA |
3.770 | -1.82 | 10.130 | -0.69 | -65.63 | |
| (06066) CSC |
9.500 | 3.60 | 24.360 | 2.10 | -63.98 | |
| (01375) CC SECURITIES |
1.570 | 3.97 | 4.000 | 2.30 | -63.75 | |
| (01108) TRIUMPH NEW EN |
3.840 | -0.78 | 9.750 | -1.61 | -63.63 | |
| (02628) CHINA LIFE |
16.260 | 6.55 | 39.970 | 5.32 | -62.43 | 25201 |
| (02866) COSCO SHIP DEV |
1.090 | 12.37 | 2.610 | 10.13 | -61.43 | |
| (00588) BEIJING N STAR |
0.730 | 1.39 | 1.730 | 2.37 | -61.03 | |
| (00317) COMEC |
10.540 | -1.50 | 24.690 | -0.20 | -60.57 | |
| (02068) CHALIECO |
1.920 | 0.52 | 4.490 | 0.45 | -60.51 | |
| (00338) SHANGHAI PECHEM |
1.250 | 2.46 | 2.920 | 1.04 | -60.46 | |
| (06178) EB SECURITIES |
7.390 | 3.65 | 16.900 | 2.67 | -59.61 | |
| (02009) BBMG |
0.720 | 0.00 | 1.580 | 0.64 | -57.91 | |
| (06869) YOFC |
16.140 | 0.00 | 35.380 | 0.00 | -57.87 | |
| (02880) LIAONING PORT |
0.700 | 2.94 | 1.530 | 2.68 | -57.74 | |
| (02883) CHINA OILFIELD |
6.250 | 1.46 | 13.630 | 1.04 | -57.65 | |
| (06881) CGS |
7.870 | 4.93 | 16.880 | 3.49 | -56.94 | |
| (01528) RS MACALLINE |
1.370 | -2.14 | 2.910 | -1.36 | -56.52 | |
| (00981) SMIC |
42.700 | 0.12 | 86.060 | 0.63 | -54.18 | 13158 |
| (00038) FIRST TRACTOR |
6.680 | -1.04 | 13.360 | -0.22 | -53.82 | |
| (01618) MCC |
1.540 | 1.32 | 3.020 | 0.67 | -52.9 | |
| (03958) DFZQ |
4.960 | 3.98 | 9.670 | 2.65 | -52.63 | |
| (02333) GWMOTOR |
12.420 | 1.97 | 23.660 | 0.68 | -51.52 | |
| (01635) DZUG |
2.060 | 2.49 | 3.850 | 0.52 | -50.58 | |
| (00323) MAANSHAN IRON |
1.620 | 2.53 | 3.020 | 1.00 | -50.46 | |
| (01800) CHINA COMM CONS |
5.100 | 0.99 | 9.180 | 0.44 | -48.69 | 15533 |
| (01138) COSCO SHIP ENGY |
6.370 | 5.12 | 11.020 | 4.16 | -46.61 | |
| (00991) DATANG POWER |
1.880 | -1.05 | 3.250 | -0.31 | -46.57 | |
| (00548) SHENZHENEXPRESS |
6.660 | 0.76 | 11.350 | -0.53 | -45.81 | |
| (01065) TIANJIN CAPITAL |
3.420 | 2.70 | 5.820 | 0.34 | -45.73 | |
| (06865) FLAT GLASS |
9.230 | 1.10 | 15.700 | -2.00 | -45.7 | |
| (02196) FOSUN PHARMA |
14.100 | 1.29 | 23.910 | -0.13 | -45.54 | |
| (01055) CHINA SOUTH AIR |
3.510 | -1.13 | 5.930 | 0.00 | -45.33 | |
| (03969) CHINA CRSC |
3.120 | 0.65 | 5.210 | -0.19 | -44.69 | |
| (02607) SH PHARMA |
11.020 | 0.00 | 18.360 | 0.00 | -44.56 | |
| (00525) GUANGSHEN RAIL |
1.820 | 1.68 | 2.990 | 0.34 | -43.78 | |
| (00390) CHINA RAILWAY |
3.520 | 0.86 | 5.730 | 0.70 | -43.26 | |
| (01336) NCI |
32.850 | 4.95 | 53.420 | 6.50 | -43.21 | |
| (00358) JIANGXI COPPER |
13.720 | 1.18 | 22.170 | 1.33 | -42.84 | 14268 |
| (01330) DYNAGREEN ENV |
4.390 | -0.90 | 7.070 | -0.84 | -42.65 | |
| (00177) JIANGSU EXPRESS |
9.630 | 0.21 | 15.400 | -0.77 | -42.25 | |
| (02611) GTHT |
11.320 | 2.91 | 18.080 | 2.79 | -42.17 | |
| (01186) CHINA RAIL CONS |
5.160 | 1.18 | 8.110 | 0.87 | -41.24 | 14812 |
| (01339) PICC GROUP |
5.290 | 6.01 | 8.240 | 10.01 | -40.71 | |
| (00874) BAIYUNSHAN PH |
17.180 | 0.94 | 26.760 | -0.26 | -40.71 | |
| (01053) CHONGQING IRON |
0.850 | 0.00 | 1.310 | 0.77 | -40.07 | |
| (03369) QHD PORT |
2.170 | 0.00 | 3.340 | 2.14 | -39.99 | |
| (00753) AIR CHINA |
5.020 | -0.20 | 7.560 | -0.40 | -38.67 | |
| (00902) HUANENG POWER |
4.960 | -0.40 | 7.410 | -0.40 | -38.18 | |
| (00995) ANHUIEXPRESSWAY |
11.660 | 0.69 | 17.270 | -1.03 | -37.64 | |
| (00670) CHINA EAST AIR |
2.580 | -1.15 | 3.810 | 0.00 | -37.46 | |
| (01766) CRRC |
5.000 | 1.01 | 7.360 | 0.55 | -37.26 | |
| (02600) CHALCO |
4.600 | 3.84 | 6.770 | 2.73 | -37.25 | 15175 |
| (01171) YANKUANG ENERGY |
8.840 | 3.39 | 12.960 | 2.61 | -37 | 29520 |
| (06198) QINGDAO PORT |
6.220 | 0.00 | 9.070 | -0.55 | -36.66 | |
| (00883) CNOOC |
17.640 | 1.97 | 25.720 | 2.23 | -36.66 | 29287 |
| (02601) CPIC |
24.450 | 6.77 | 34.730 | 8.50 | -34.98 | |
| (00386) SINOPEC CORP |
4.110 | 0.74 | 5.830 | 1.75 | -34.89 | |
| (03898) TIMES ELECTRIC |
33.300 | 0.30 | 46.350 | -0.15 | -33.65 | |
| (00811) XINHUA WINSHARE |
10.820 | -0.55 | 15.040 | -1.38 | -33.56 | |
| (00598) SINOTRANS |
3.720 | 2.76 | 5.140 | 3.84 | -33.16 | |
| (01072) DONGFANG ELEC |
12.000 | 0.00 | 16.250 | -0.18 | -31.8 | |
| (00168) TSINGTAO BREW |
55.150 | 0.82 | 74.410 | 0.62 | -31.55 | |
| (06886) HTSC |
12.940 | 4.86 | 17.440 | 4.81 | -31.47 | |
| (00941) CHINA MOBILE |
85.000 | 1.92 | 113.960 | 0.47 | -31.11 | 14068 |
| (00939) CCB |
6.900 | 2.07 | 9.250 | -0.11 | -31.11 | 29519 |
| (06099) CMSC |
12.920 | 4.03 | 17.260 | 2.49 | -30.87 | |
| (00107) SICHUAN EXPRESS |
4.360 | 0.23 | 5.800 | 1.05 | -30.57 | |
| (01071) HUADIAN POWER |
4.480 | -0.22 | 5.890 | -0.17 | -29.75 | |
| (00857) PETROCHINA |
6.340 | 1.93 | 8.330 | 1.59 | -29.71 | 29288 |
| (06030) CITIC SEC |
20.900 | 4.71 | 27.070 | 3.76 | -28.69 | 14269 |
| (01398) ICBC |
5.630 | 1.08 | 7.230 | 0.00 | -28.08 | 25848 |
| (01787) SD GOLD |
22.850 | -1.30 | 29.280 | -1.71 | -27.92 | 15120 |
| (01898) CHINA COAL |
8.550 | 4.91 | 10.700 | 3.98 | -26.2 | |
| (01088) CHINA SHENHUA |
32.300 | 2.70 | 39.280 | 0.59 | -24.05 | |
| (03988) BANK OF CHINA |
4.710 | 2.39 | 5.680 | 0.18 | -23.41 | |
| (01919) COSCO SHIP HOLD |
13.960 | 3.41 | 16.370 | 4.47 | -21.24 | |
| (00998) CITIC BANK |
6.590 | 2.01 | 7.650 | 0.26 | -20.44 | |
| (00914) CONCH CEMENT |
21.200 | 0.95 | 24.060 | 0.67 | -18.62 | |
| (03993) CMOC |
6.570 | 2.34 | 7.440 | 1.36 | -18.44 | 16219 |
| (00564) ZMJ |
13.800 | 0.29 | 15.580 | 0.19 | -18.19 | |
| (06818) CEB BANK |
3.570 | 2.59 | 4.000 | 1.27 | -17.57 | |
| (01288) ABC |
5.060 | 1.40 | 5.640 | 0.18 | -17.14 | |
| (02318) PING AN |
49.500 | 4.21 | 54.690 | 4.25 | -16.41 | 15245 |
| (03328) BANKCOMM |
7.200 | 0.98 | 7.720 | 0.65 | -13.86 | |
| (01988) MINSHENG BANK |
3.950 | 2.60 | 4.200 | 1.69 | -13.14 | |
| (03606) FUYAO GLASS |
52.900 | -2.40 | 56.240 | -0.28 | -13.13 | |
| (02899) ZIJIN MINING |
17.680 | 1.03 | 17.900 | 0.79 | -8.78 | 29192 |
| (02359) WUXI APPTEC |
64.650 | 3.61 | 61.030 | 1.95 | -2.16 | 16478 |
| (03968) CM BANK |
49.300 | 1.86 | 44.810 | 0.56 | 1.61 |