Location： Home > Stock Connect > A/H Shares Spread
A/H Shares Spread
A-share last update time: 02/05/2024
| Underlying | H Price
(HKD) |
Change
(%) |
A Price
(RMB) |
Change
(%) |
Premium
(%) |
BOCI Top Picks |
| (00187) JINGCHENG MAC |
2.400 | 0.84 | 9.900 | 0.00 | -77.53 | |
| (00553) NANJING PANDA |
2.550 | 1.19 | 9.140 | 0.00 | -74.14 | |
| (06066) CSC |
6.270 | 4.50 | 22.330 | 0.00 | -73.98 | |
| (01033) SINOPEC SSC |
0.540 | 1.89 | 1.870 | 0.00 | -73.24 | |
| (01375) CC SECURITIES |
1.140 | 2.70 | 3.780 | 0.00 | -72.05 | |
| (02866) COSCO SHIP DEV |
0.830 | 1.22 | 2.460 | 0.00 | -68.73 | |
| (06869) YOFC |
8.950 | 8.35 | 26.300 | 0.00 | -68.46 | |
| (06881) CGS |
4.240 | -0.70 | 12.450 | 0.00 | -68.44 | |
| (02009) BBMG |
0.650 | 0.00 | 1.870 | 0.00 | -67.79 | |
| (06178) EB SECURITIES |
5.760 | 4.35 | 16.560 | 0.00 | -67.76 | |
| (02727) SH ELECTRIC |
1.510 | -5.63 | 4.310 | 0.00 | -67.53 | |
| (02628) CHINA LIFE |
10.820 | 3.84 | 30.660 | 0.00 | -67.29 | 22057 |
| (02238) GAC GROUP |
3.290 | 1.23 | 8.780 | 0.00 | -65.27 | |
| (00588) BEIJING N STAR |
0.670 | 0.00 | 1.780 | 0.00 | -65.12 | |
| (00981) SMIC |
15.840 | 2.06 | 41.910 | 0.00 | -64.97 | 23165 |
| (00338) SHANGHAI PECHEM |
1.130 | 1.80 | 2.830 | 0.00 | -63 | |
| (01330) DYNAGREEN ENV |
2.870 | 0.70 | 6.930 | 0.00 | -61.62 | |
| (02068) CHALIECO |
1.980 | 0.51 | 4.710 | 0.00 | -61.04 | |
| (03958) DFZQ |
3.520 | 7.98 | 8.350 | 0.00 | -60.93 | |
| (02880) LIAONING PORT |
0.610 | -1.61 | 1.440 | 0.00 | -60.74 | |
| (01635) DZUG |
1.240 | -0.80 | 2.910 | 0.00 | -60.51 | |
| (00317) COMEC |
11.000 | -2.14 | 25.330 | 0.00 | -59.75 | |
| (06099) CMSC |
6.580 | 0.77 | 14.640 | 0.00 | -58.35 | |
| (02883) CHINA OILFIELD |
8.110 | -3.68 | 17.910 | 0.00 | -58.03 | |
| (06837) HAITONG SEC |
3.820 | 1.60 | 8.390 | 0.00 | -57.8 | |
| (00038) FIRST TRACTOR |
8.220 | 1.11 | 18.040 | 0.00 | -57.77 | |
| (02333) GWMOTOR |
11.960 | 0.17 | 26.200 | 0.00 | -57.69 | |
| (01618) MCC |
1.510 | -1.31 | 3.270 | 0.00 | -57.2 | |
| (01800) CHINA COMM CONS |
4.250 | 0.24 | 8.890 | 0.00 | -55.69 | |
| (01053) CHONGQING IRON |
0.610 | 0.00 | 1.260 | 0.00 | -55.13 | |
| (03369) QHD PORT |
1.610 | -1.23 | 3.290 | 0.00 | -54.65 | |
| (01108) TRIUMPH NEW EN |
5.560 | 3.73 | 11.350 | 0.00 | -54.6 | |
| (01339) PICC GROUP |
2.580 | 0.00 | 5.250 | 0.00 | -54.46 | |
| (01528) RS MACALLINE |
1.560 | 0.00 | 3.160 | 0.00 | -54.25 | |
| (00323) MAANSHAN IRON |
1.170 | 1.74 | 2.370 | 0.00 | -54.25 | |
| (01336) NCI |
15.800 | 4.50 | 31.500 | 0.00 | -53.51 | |
| (00991) DATANG POWER |
1.520 | -1.94 | 3.020 | 0.00 | -53.36 | |
| (00902) HUANENG POWER |
4.860 | -2.61 | 9.360 | 0.00 | -51.88 | |
| (01055) CHINA SOUTH AIR |
2.990 | 5.28 | 5.670 | 0.00 | -51.13 | |
| (01065) TIANJIN CAPITAL |
3.180 | -1.55 | 5.990 | 0.00 | -50.8 | |
| (02196) FOSUN PHARMA |
12.640 | 2.60 | 23.670 | 0.00 | -50.51 | |
| (00670) CHINA EAST AIR |
2.080 | 2.46 | 3.840 | 0.00 | -49.8 | |
| (00753) AIR CHINA |
4.040 | 2.54 | 7.380 | 0.00 | -49.27 | |
| (03969) CHINA CRSC |
2.990 | -1.97 | 5.400 | 0.00 | -48.69 | |
| (00107) SICHUAN EXPRESS |
3.120 | -2.19 | 5.540 | 0.00 | -47.81 | |
| (01138) COSCO SHIP ENGY |
9.040 | -1.85 | 15.930 | 0.00 | -47.41 | |
| (00811) XINHUA WINSHARE |
8.050 | -4.73 | 14.180 | 0.00 | -47.39 | |
| (00390) CHINA RAILWAY |
3.790 | -2.32 | 6.570 | 0.00 | -46.54 | |
| (01787) SD GOLD |
16.780 | -1.53 | 28.870 | 0.00 | -46.13 | |
| (01186) CHINA RAIL CONS |
5.030 | -0.59 | 8.480 | 0.00 | -45.03 | |
| (03898) TIMES ELECTRIC |
28.700 | 1.77 | 47.720 | 0.00 | -44.26 | |
| (02611) GTJA |
8.340 | -0.12 | 13.760 | 0.00 | -43.83 | |
| (01071) HUADIAN POWER |
4.100 | -4.21 | 6.760 | 0.00 | -43.79 | |
| (00598) SINOTRANS |
3.570 | -5.31 | 5.870 | 0.00 | -43.64 | |
| (00358) JIANGXI COPPER |
15.960 | -0.87 | 26.130 | 0.00 | -43.39 | 24330 |
| (01766) CRRC |
4.310 | -0.69 | 6.990 | 0.00 | -42.86 | |
| (02607) SH PHARMA |
11.200 | 0.54 | 17.920 | 0.00 | -42.08 | |
| (01072) DONGFANG ELEC |
10.580 | -0.94 | 16.860 | 0.00 | -41.84 | |
| (00525) GUANGSHEN RAIL |
2.080 | -2.35 | 3.260 | 0.00 | -40.87 | |
| (06198) QINGDAO PORT |
5.180 | 1.17 | 8.100 | 0.00 | -40.73 | |
| (00995) ANHUIEXPRESSWAY |
8.460 | -1.86 | 13.070 | 0.00 | -40.01 | |
| (00998) CITIC BANK |
4.470 | -2.83 | 6.880 | 0.00 | -39.79 | |
| (01898) CHINA COAL |
7.710 | -2.41 | 11.760 | 0.00 | -39.24 | |
| (06030) CITIC SEC |
12.660 | 0.80 | 19.010 | 0.00 | -38.28 | |
| (00883) CNOOC |
20.200 | -0.49 | 29.920 | 0.00 | -37.43 | 24293 |
| (00177) JIANGSU EXPRESS |
7.500 | -2.60 | 11.090 | 0.00 | -37.32 | |
| (00941) CHINA MOBILE |
69.700 | -0.29 | 102.670 | 0.00 | -37.08 | 24044 |
| (06886) HTSC |
9.380 | 0.86 | 13.770 | 0.00 | -36.87 | |
| (00874) BAIYUNSHAN PH |
21.900 | 4.78 | 32.080 | 0.00 | -36.73 | |
| (00857) PETROCHINA |
7.100 | -3.79 | 10.270 | 0.00 | -35.93 | 24292 |
| (06865) FLAT GLASS |
18.460 | -2.94 | 26.630 | 0.00 | -35.76 | |
| (02601) CPIC |
18.000 | 4.17 | 25.800 | 0.00 | -35.34 | |
| (00168) TSINGTAO BREW |
57.500 | 1.32 | 81.960 | 0.00 | -34.98 | |
| (00548) SHENZHENEXPRESS |
7.150 | 0.14 | 10.090 | 0.00 | -34.33 | |
| (01988) MINSHENG BANK |
2.800 | -2.44 | 3.950 | 0.00 | -34.31 | |
| (02600) CHALCO |
5.280 | 0.96 | 7.420 | 0.00 | -34.05 | |
| (00939) CCB |
5.130 | 0.59 | 7.120 | 0.00 | -33.23 | 20616 |
| (00386) SINOPEC CORP |
4.620 | -2.12 | 6.350 | 0.00 | -32.57 | |
| (01171) YANKUANG ENERGY |
16.880 | -0.94 | 23.100 | 0.00 | -32.28 | |
| (00564) ZMJ |
13.080 | 1.40 | 17.450 | 0.00 | -30.53 | |
| (06818) CEB BANK |
2.380 | 0.00 | 3.150 | 0.00 | -29.98 | |
| (03988) BANK OF CHINA |
3.480 | -1.42 | 4.590 | 0.00 | -29.74 | |
| (01288) ABC |
3.400 | -3.13 | 4.400 | 0.00 | -28.39 | |
| (01398) ICBC |
4.230 | 0.00 | 5.430 | 0.00 | -27.81 | 23884 |
| (03328) BANKCOMM |
5.530 | -2.30 | 6.880 | 0.00 | -25.51 | |
| (00914) CONCH CEMENT |
18.600 | 1.86 | 22.980 | 0.00 | -24.99 | |
| (01088) CHINA SHENHUA |
32.600 | -0.31 | 39.830 | 0.00 | -24.15 | |
| (03993) CMOC |
7.400 | -0.27 | 8.980 | 0.00 | -23.63 | |
| (01919) COSCO SHIP HOLD |
10.220 | 0.59 | 11.770 | 0.00 | -19.53 | |
| (02359) WUXI APPTEC |
38.650 | 9.03 | 43.670 | 0.00 | -17.98 | |
| (02318) PING AN |
38.000 | 5.70 | 41.360 | 0.00 | -14.85 | 21839 |
| (03606) FUYAO GLASS |
46.750 | -0.64 | 49.830 | 0.00 | -13.05 | |
| (02899) ZIJIN MINING |
17.420 | 0.69 | 17.610 | 0.00 | -8.32 | 24331 |
| (03968) CM BANK |
35.650 | 3.78 | 34.310 | 0.00 | -3.7 | |
| (06116) LA CHAPELLE |
0.250 | 0.00 | N/A | 0.00 | 0.00 |