Hotline:   +852 3988 6909
Location:  Home  >  CBBC  >  CBBC Residual Value

CBBC Residual Value

Please input CBBC code
CBBC Code Underlying Bull / Bear Call Level Strike Conversion Ratio Knock-out Date Residual Value
(Per share)
56893 HANG SENG INDEX Bear 26,005 26,105 10,000 2025-12-12 PM Calculating
57464 HANG SENG INDEX Bear 25,990 26,090 10,000 2025-12-12 PM Calculating
56060 HANG SENG INDEX Bear 25,958 26,058 10,000 2025-12-12 PM Calculating
56901 HANG SENG INDEX Bear 25,910 26,010 10,000 2025-12-12 PM Calculating
56404 HANG SENG INDEX Bear 25,882 25,982 10,000 2025-12-12 AM 0
57425 HANG SENG INDEX Bull 25,750 25,650 10,000 2025-12-12 AM 0.00474300
57459 HANG SENG INDEX Bear 25,440 25,540 10,000 2025-12-12 AM 0
57461 HANG SENG INDEX Bear 25,590 25,690 10,000 2025-12-12 AM 0
57462 HANG SENG INDEX Bear 25,790 25,890 10,000 2025-12-12 AM 0
56892 HANG SENG INDEX Bull 25,645 25,545 10,000 2025-12-11 AM 0
56897 HANG SENG INDEX Bear 25,766 25,866 10,000 2025-12-11 AM 0.00646600
56889 HANG SENG INDEX Bull 25,845 25,745 10,000 2025-12-11 AM 0
56888 HANG SENG INDEX Bull 25,995 25,895 10,000 2025-12-11 AM 0
59776 POP MART Bull 185.000 177.000 500 2025-12-10 AM 0.01520000
68369 HANG SENG INDEX Bull 25,368 25,268 10,000 2025-12-10 AM 0
64701 HANG SENG INDEX Bull 25,318 25,218 10,000 2025-12-10 AM 0.00396100
56422 HANG SENG INDEX Bull 26,080 25,980 10,000 2025-12-10 AM 0
56423 HANG SENG INDEX Bull 25,910 25,810 10,000 2025-12-10 AM 0
56427 HANG SENG INDEX Bull 25,710 25,610 10,000 2025-12-10 AM 0
64681 HANG SENG INDEX Bull 25,418 25,318 10,000 2025-12-09 PM 0
55547 HANG SENG INDEX Bull 25,450 25,350 10,000 2025-12-09 PM 0
53147 HANG SENG INDEX Bull 25,438 25,338 10,000 2025-12-09 PM 0
68366 HANG SENG INDEX Bull 25,468 25,368 10,000 2025-12-09 PM 0
64680 HANG SENG INDEX Bull 25,518 25,418 10,000 2025-12-09 PM 0
68364 HANG SENG INDEX Bull 25,578 25,478 10,000 2025-12-09 AM 0
56071 HANG SENG INDEX Bull 25,590 25,490 10,000 2025-12-09 AM 0
55543 HANG SENG INDEX Bull 25,600 25,500 10,000 2025-12-09 AM 0
64672 HANG SENG INDEX Bull 25,618 25,518 10,000 2025-12-09 AM 0
56067 HANG SENG INDEX Bull 25,780 25,680 10,000 2025-12-09 AM 0
55275 HANG SENG INDEX Bull 25,698 25,598 10,000 2025-12-09 AM 0
56066 HANG SENG INDEX Bull 25,935 25,835 10,000 2025-12-09 AM 0
56059 HANG SENG INDEX Bear 25,770 25,870 10,000 2025-12-09 AM 0.00496900
55541 HANG SENG INDEX Bull 25,760 25,660 10,000 2025-12-08 PM 0
55540 HANG SENG INDEX Bull 25,940 25,840 10,000 2025-12-08 AM 0
69478 POP MART Bull 205.000 198.000 500 2025-12-08 AM 0.00200000
55534 HANG SENG INDEX Bull 26,090 25,990 10,000 2025-12-08 AM 0
55549 HANG SENG INDEX Bear 25,761 25,861 10,000 2025-12-08 AM 0
55558 HANG SENG INDEX Bear 25,908 26,008 10,000 2025-12-08 AM 0
55562 HANG SENG INDEX Bear 26,058 26,158 10,000 2025-12-08 AM 0.00065400
55269 HANG SENG INDEX Bear 26,034 26,134 10,000 2025-12-05 PM 0
54499 HANG SENG INDEX Bear 26,034 26,134 10,000 2025-12-05 PM 0
53163 HANG SENG INDEX Bear 26,035 26,135 10,000 2025-12-05 PM 0
55279 HANG SENG INDEX Bull 26,095 25,995 10,000 2025-12-05 AM 0
55273 HANG SENG INDEX Bull 25,898 25,798 10,000 2025-12-05 AM 0
68783 HANG SENG INDEX Bull 25,668 25,568 10,000 2025-12-04 AM 0.00813000
64570 HANG SENG INDEX Bull 25,718 25,618 10,000 2025-12-04 AM 0.00313000
54479 HANG SENG INDEX Bull 25,950 25,850 10,000 2025-12-04 AM 0
54478 HANG SENG INDEX Bull 26,068 25,968 10,000 2025-12-04 AM 0
53139 HANG SENG INDEX Bull 25,738 25,638 10,000 2025-12-03 PM 0.00113000
68776 HANG SENG INDEX Bull 25,768 25,668 10,000 2025-12-03 PM 0
53137 HANG SENG INDEX Bull 25,884 25,784 10,000 2025-12-03 AM 0
69466 HANG SENG INDEX Bull 25,945 25,845 10,000 2025-12-03 AM 0
53243 HANG SENG INDEX Bear 25,859 25,959 10,000 2025-12-03 AM 0
55898 HANG SENG INDEX Bear 26,238 26,338 10,000 2025-12-02 AM 0.00738700
69468 HANG SENG INDEX Bear 25,946 26,046 10,000 2025-12-02 AM 0
55255 HANG SENG INDEX Bear 26,188 26,288 10,000 2025-12-02 AM 0.00238700
69111 HANG SENG INDEX Bear 26,088 26,188 10,000 2025-12-01 AM 0.00082800
55897 HANG SENG INDEX Bear 26,138 26,238 10,000 2025-12-01 AM 0.00582800
69110 HANG SENG INDEX Bear 26,014 26,114 10,000 2025-12-01 AM 0
68768 HANG SENG INDEX Bear 26,038 26,138 10,000 2025-12-01 AM 0
69118 HANG SENG INDEX Bull 25,928 25,828 10,000 2025-12-01 AM 0.00859800
69108 HANG SENG INDEX Bull 26,013 25,913 10,000 2025-12-01 AM 0.00009800
69109 HANG SENG INDEX Bull 25,968 25,868 10,000 2025-12-01 AM 0.00459800
69120 HANG SENG INDEX Bear 25,929 26,029 10,000 2025-12-01 AM 0
68773 HANG SENG INDEX Bull 25,818 25,718 10,000 2025-11-28 AM 0.00895500
68772 HANG SENG INDEX Bull 25,875 25,775 10,000 2025-11-28 AM 0.00325500
68787 HANG SENG INDEX Bull 25,894 25,794 10,000 2025-11-28 AM 0.00135500
68788 HANG SENG INDEX Bear 25,895 25,995 10,000 2025-11-28 AM 0
68785 POP MART Bear 215.000 222.000 500 2025-11-28 AM 0
68766 HANG SENG INDEX Bear 25,988 26,088 10,000 2025-11-28 AM 0.00769400
68764 HANG SENG INDEX Bear 25,888 25,988 10,000 2025-11-28 AM 0
68760 HANG SENG INDEX Bear 25,717 25,817 10,000 2025-11-28 AM 0
64550 HANG SENG INDEX Bull 25,835 25,735 10,000 2025-11-27 AM 0.00876600
68357 HANG SENG INDEX Bear 25,221 25,321 10,000 2025-11-27 AM 0
68358 HANG SENG INDEX Bear 25,438 25,538 10,000 2025-11-27 AM 0
68360 HANG SENG INDEX Bear 25,538 25,638 10,000 2025-11-27 AM 0
68362 HANG SENG INDEX Bear 25,638 25,738 10,000 2025-11-27 AM 0
68363 HANG SENG INDEX Bear 25,738 25,838 10,000 2025-11-27 AM 0
55253 HANG SENG INDEX Bear 26,088 26,188 10,000 2025-11-26 AM 0.00517300
64703 HANG SENG INDEX Bear 25,301 25,401 10,000 2025-11-26 AM 0
64717 HANG SENG INDEX Bear 25,388 25,488 10,000 2025-11-26 AM 0
64809 HANG SENG INDEX Bear 25,488 25,588 10,000 2025-11-26 AM 0
64848 HANG SENG INDEX Bear 25,588 25,688 10,000 2025-11-26 AM 0
64851 HANG SENG INDEX Bear 25,688 25,788 10,000 2025-11-26 AM 0
64909 HANG SENG INDEX Bear 25,788 25,888 10,000 2025-11-26 AM 0
61861 HANG SENG INDEX Bull 25,818 25,718 10,000 2025-11-25 PM 0.00225400
61842 HANG SENG INDEX Bull 25,867 25,767 10,000 2025-11-25 AM 0
61975 HANG SENG INDEX Bear 25,988 26,088 10,000 2025-11-25 AM 0.00187800
61874 HANG SENG INDEX Bear 25,868 25,968 10,000 2025-11-25 AM 0
55894 HANG SENG INDEX Bear 25,813 25,913 10,000 2025-11-25 AM 0
55252 HANG SENG INDEX Bear 25,931 26,031 10,000 2025-11-25 AM 0
55909 HANG SENG INDEX Bull 25,768 25,668 10,000 2025-11-24 AM 0
55914 HANG SENG INDEX Bull 25,668 25,568 10,000 2025-11-24 AM 0
55916 HANG SENG INDEX Bull 25,568 25,468 10,000 2025-11-24 AM 0
65019 HANG SENG INDEX Bull 25,218 25,118 10,000 2025-11-21 AM 0.00606300
58707 HANG SENG INDEX Bull 25,318 25,218 10,000 2025-11-21 AM 0
57177 HANG SENG INDEX Bull 25,368 25,268 10,000 2025-11-21 AM 0
65014 HANG SENG INDEX Bull 25,418 25,318 10,000 2025-11-21 AM 0
65017 HANG SENG INDEX Bull 25,348 25,248 10,000 2025-11-21 AM 0
67282 POP MART Bull 195.000 188.000 500 2025-11-21 AM 0.00800000
55223 HANG SENG INDEX Bull 26,018 25,918 10,000 2025-11-21 AM 0
55216 HANG SENG INDEX Bull 26,218 26,118 10,000 2025-11-21 AM 0
55218 HANG SENG INDEX Bull 26,118 26,018 10,000 2025-11-21 AM 0
55233 HANG SENG INDEX Bull 25,997 25,897 10,000 2025-11-21 AM 0
55235 HANG SENG INDEX Bull 25,918 25,818 10,000 2025-11-21 AM 0
55246 HANG SENG INDEX Bull 25,930 25,830 10,000 2025-11-21 AM 0
58047 HANG SENG INDEX Bull 25,468 25,368 10,000 2025-11-21 AM 0
65013 HANG SENG INDEX Bull 25,518 25,418 10,000 2025-11-21 AM 0
58701 HANG SENG INDEX Bull 25,473 25,373 10,000 2025-11-21 AM 0
65009 HANG SENG INDEX Bull 25,618 25,518 10,000 2025-11-21 AM 0
65008 HANG SENG INDEX Bull 25,718 25,618 10,000 2025-11-20 PM 0
54992 HANG SENG INDEX Bull 25,818 25,718 10,000 2025-11-20 AM 0
54987 HANG SENG INDEX Bull 26,359 26,259 10,000 2025-11-20 AM 0
54988 HANG SENG INDEX Bull 26,018 25,918 10,000 2025-11-20 AM 0
55005 HANG SENG INDEX Bull 26,384 26,284 10,000 2025-11-20 AM 0
53443 POP MART Bull 205.000 198.000 500 2025-11-19 AM 0.01360000
54708 HANG SENG INDEX Bull 26,618 26,518 10,000 2025-11-19 AM 0
54706 HANG SENG INDEX Bull 26,668 26,568 10,000 2025-11-19 AM 0
54702 HANG SENG INDEX Bull 26,732 26,632 10,000 2025-11-19 AM 0
64989 HANG SENG INDEX Bull 25,878 25,778 10,000 2025-11-18 PM 0.00238100
63925 HANG SENG INDEX Bull 25,938 25,838 10,000 2025-11-18 PM 0
64496 HANG SENG INDEX Bull 25,968 25,868 10,000 2025-11-18 PM 0
63924 HANG SENG INDEX Bull 25,988 25,888 10,000 2025-11-18 AM 0
63919 HANG SENG INDEX Bull 26,057 25,957 10,000 2025-11-18 AM 0
68282 HANG SENG INDEX Bull 26,087 25,987 10,000 2025-11-18 AM 0
67228 HANG SENG INDEX Bull 26,118 26,018 10,000 2025-11-18 AM 0
68280 HANG SENG INDEX Bull 26,168 26,068 10,000 2025-11-18 AM 0
67211 HANG SENG INDEX Bull 26,218 26,118 10,000 2025-11-18 AM 0
54450 HANG SENG INDEX Bull 26,888 26,788 10,000 2025-11-18 AM 0
54446 HANG SENG INDEX Bull 27,073 26,973 10,000 2025-11-18 AM 0
54432 HANG SENG INDEX Bull 26,448 26,348 10,000 2025-11-18 AM 0
54431 HANG SENG INDEX Bull 26,558 26,458 10,000 2025-11-18 AM 0
54427 HANG SENG INDEX Bull 26,766 26,666 10,000 2025-11-18 AM 0
68278 HANG SENG INDEX Bull 26,268 26,168 10,000 2025-11-17 PM 0
67209 HANG SENG INDEX Bull 26,318 26,218 10,000 2025-11-17 PM 0
53440 HANG SENG INDEX Bull 26,358 26,258 10,000 2025-11-17 AM 0
68277 HANG SENG INDEX Bull 26,400 26,300 10,000 2025-11-17 AM 0
54159 HANG SENG INDEX Bull 26,922 26,822 10,000 2025-11-17 AM 0
68266 HANG SENG INDEX Bull 26,518 26,418 10,000 2025-11-17 AM 0
67203 HANG SENG INDEX Bull 26,485 26,385 10,000 2025-11-17 AM 0
54161 HANG SENG INDEX Bull 26,718 26,618 10,000 2025-11-17 AM 0
54160 HANG SENG INDEX Bull 26,818 26,718 10,000 2025-11-17 AM 0
Last update time : 12/12/2025 16:20 (15 minutes delayed)