繁體 简体 ENG
Hotline:   +852 3988 6909
Location:  Home  >  Underlying  >  Underlying Chart

Underlying Chart

1810 Xiaomi

Price(HKD) Change (%) Bid Ask Turnover ($K)
47.700 -0.50(-1.04%) 47.650 47.700 7,986,899.97
Price(HKD) 47.700
Change (%) -0.50(-1.04%)
Bid 47.650
Ask 47.700
Turnover ($K) 7,986,899.97
Last update time: 25/04/2025 16:20 (15 minutes delayed)

XiaomiMoney Inflow/Outflow Report

Last update time:

1810 Xiaomi (- to -)

Candle Chart Bar Chart Line Chart
Zoom In Zoom Out
Moving Average 10days 20days 50days 100days 250days
Sub Chart1
RSI
MACD Len1 Len2 Len3
WPR %R
DMI
MOM
Bollinger
Sub Chart2
RSI
MACD Len1 Len2 Len3
WPR %R
DMI
MOM
Submit Reset
Your browser does not support the HTML5 canvas tag. Your browser does not support the HTML5 canvas tag. Your browser does not support the HTML5 canvas tag. Your browser does not support the HTML5 canvas tag.
Related Chart
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
29957 Xiaomi Call 04/11/2025 59.000 0.400 -3.61 32.08 % 4.50 X 53.83 % 10 10.02 12,702.70
13385 Xiaomi Call 30/10/2025 63.000 0.300 -4.76 38.36 % 4.90 X 53.36 % 10 12.33 8,651.04
13521 Xiaomi Call 29/08/2025 57.880 0.315 -4.54 27.95 % 5.33 X 55.70 % 10 3.35 6,973.45
14835 Xiaomi Call 27/08/2025 73.930 0.110 -5.98 57.30 % 6.42 X 59.34 % 10 4.82 5,162.89
15429 Xiaomi Call 30/09/2025 76.880 0.135 -6.25 64.00 % 5.72 X 58.79 % 10 0.03 4,987.50
15534 Xiaomi Call 30/09/2026 55.880 0.199 - 38.01 % 2.69 X 51.76 % 50 0.88 4,830.42
16221 Xiaomi Call 17/12/2026 52.270 0.240 -3.23 34.74 % 2.45 X 51.56 % 50 0.00 3,649.46
15431 Xiaomi Call 29/12/2025 90.880 0.151 -5.03 93.69 % 4.79 X 59.12 % 10 0.00 3,373.38
13690 Xiaomi Call 30/10/2025 71.180 0.228 -2.98 54.00 % 4.94 X 58.04 % 10 3.04 2,481.01
15430 Xiaomi Call 08/09/2025 80.050 0.089 -7.29 69.69 % 6.38 X 59.99 % 10 0.20 1,243.40
13355 Xiaomi Call 30/09/2025 55.000 0.410 -1.21 23.90 % 4.88 X 50.87 % 10 6.89 1,067.47
15452 Xiaomi Call 17/12/2025 60.650 0.091 -3.19 36.69 % 4.07 X 54.50 % 50 0.96 750.62
15166 Xiaomi Call 26/02/2026 68.000 0.084 -2.33 51.36 % 3.88 X 53.71 % 50 0.10 698.98
14383 Xiaomi Call 30/06/2026 73.880 0.102 -0.97 65.58 % 3.35 X 53.99 % 50 3.18 671.69
29813 Xiaomi Call 29/09/2025 50.000 0.550 -1.79 16.35 % 4.57 X 48.85 % 10 30.38 484.06
13252 Xiaomi Call 27/06/2025 47.250 0.445 -2.20 8.39 % 6.10 X 51.96 % 10 16.47 137.63
14834 Xiaomi Call 18/08/2025 83.880 0.043 -2.27 76.75 % N/A N/A 10 60.00 128.76
29569 Xiaomi Call 29/09/2025 42.880 0.900 -4.25 8.76 % 3.74 X 49.27 % 10 10.25 83.12
29619 Xiaomi Call 02/06/2025 40.050 0.830 -3.49 1.36 % 4.99 X 52.49 % 10 33.34 69.72
14386 Xiaomi Call 30/10/2025 99.880 0.046 -2.13 110.36 % N/A N/A 10 59.48 48.20
28173 Xiaomi Call 30/06/2025 33.880 1.460 -1.35 1.64 % N/A N/A 10 2.74 35.04
13026 Xiaomi Call 30/06/2025 45.500 0.560 +1.82 7.13 % 5.40 X 53.86 % 10 7.89 22.76
25202 Xiaomi Call 27/06/2025 29.480 1.870 -0.53 1.01 % N/A N/A 10 4.42 18.90
13056 Xiaomi Call 06/05/2025 37.040 1.080 - 0.29 % N/A N/A 10 0.55 4.40
13251 Xiaomi Call 30/05/2025 41.850 0.720 -1.37 2.83 % 5.17 X 62.63 % 10 0.01 4.40
15119 Xiaomi Call 29/09/2025 96.880 0.049 - 104.13 % N/A N/A 10 3.90 1.96
13186 Xiaomi Call 24/12/2026 37.150 0.375 - 17.19 % 2.01 X 53.25 % 50 0.07 0.00
15167 Xiaomi Call 02/12/2025 120.000 0.052 - 152.66 % N/A N/A 10 1.77 0.00
26429 Xiaomi Call 27/06/2025 20.980 2.710 - 0.80 % N/A N/A 10 0.00 0.00
27540 Xiaomi Call 03/06/2025 26.350 4.350 - 0.84 % N/A N/A 5 0.01 0.00
27738 Xiaomi Call 29/09/2025 28.000 2.090 - 2.52 % N/A N/A 10 0.04 0.00
28845 Xiaomi Call 26/06/2025 38.930 0.990 -2.94 2.37 % 4.09 X 54.77 % 10 27.84 0.00