Location: Home > Underlying > Underlying Chart

Underlying Chart

1810 Xiaomi

Price(HKD)	Change (%)	Bid	Ask	Turnover ($K)
26.86	1.18(+4.59%)	26.84	26.86	3,015,079.94

Price(HKD)	26.86
Change (%)	1.18(+4.59%)
Bid	26.84
Ask	26.86
Turnover ($K)	3,015,079.94

Last update time: 30/10/2026 11:30 (15 minutes delayed)

XiaomiMoney Inflow/Outflow Report

Last update time:

1810 Xiaomi (- to -)

Candle Chart

Bar Chart

Line Chart

 Zoom In

 Zoom Out

Moving Average

10days

20days

50days

100days

250days

Sub Chart1

RSI
MACD Len1	Len2	Len3
WPR %R
DMI
MOM

Bollinger

Sub Chart2

RSI
MACD Len1	Len2	Len3
WPR %R
DMI
MOM

Submit Reset

Related Chart

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
18340	Xiaomi	Call	17/05/2027	31.880	0.112	+21.74	27.03 %	4.74 X	48.25 %	20	0.37	5,006.82
18741	Xiaomi	Call	17/05/2027	32.000	0.120	+22.45	28.07 %	4.52 X	50.73 %	20	0.60	1,626.03
14225	Xiaomi	Call	30/12/2026	26.000	0.239	+35.80	5.70 %	6.91 X	43.22 %	10	24.39	358.03
18015	Xiaomi	Call	30/04/2027	27.000	0.175	+23.24	13.55 %	4.38 X	45.43 %	20	27.80	285.49
14134	Xiaomi	Call	26/02/2027	28.000	0.228	+26.67	12.73 %	5.89 X	42.96 %	10	12.70	272.37
17731	Xiaomi	Call	31/05/2027	34.880	0.074	+23.33	35.37 %	5.39 X	45.43 %	20	22.87	245.93
14764	Xiaomi	Call	29/01/2027	29.000	0.161	+35.29	13.96 %	7.02 X	43.86 %	10	22.36	175.20
17865	Xiaomi	Call	30/04/2027	29.500	0.126	+23.53	19.21 %	4.90 X	45.03 %	20	12.87	156.03
14223	Xiaomi	Call	26/02/2027	31.500	0.129	+30.30	22.08 %	6.80 X	44.67 %	10	14.95	137.51
13719	Xiaomi	Call	29/01/2027	30.880	0.111	+33.73	19.10 %	7.71 X	44.73 %	10	13.73	47.80
15330	Xiaomi	Call	25/02/2027	36.000	0.057	+26.67	36.15 %	8.01 X	45.44 %	10	25.32	43.49
13635	Xiaomi	Call	29/01/2027	37.880	0.033	+26.92	42.26 %	9.08 X	49.70 %	10	7.87	8.54
24847	Xiaomi	Call	29/12/2027	35.880	0.063	+16.67	45.31 %	3.52 X	47.08 %	50	19.45	4.98
13062	Xiaomi	Call	31/12/2026	35.880	0.021	+31.25	34.36 %	N/A	N/A	10	21.06	0.00
13186	Xiaomi	Call	24/12/2026	37.150	0.010	-	40.17 %	7.96 X	69.65 %	50	83.60	0.00
13636	Xiaomi	Call	29/01/2027	39.880	0.027	-	49.48 %	N/A	N/A	10	4.22	0.00
14133	Xiaomi	Call	30/12/2026	32.000	0.052	+48.57	21.07 %	10.50 X	45.11 %	10	32.94	0.00
15464	Xiaomi	Call	05/03/2027	33.380	0.049	+22.50	27.92 %	7.12 X	44.78 %	20	22.56	0.00
16221	Xiaomi	Call	17/12/2026	52.270	0.021	-	98.51 %	4.33 X	148.11 %	50	70.00	0.00
17127	Xiaomi	Call	08/03/2027	36.680	0.060	+22.45	38.79 %	7.63 X	45.92 %	10	18.49	0.00
17336	Xiaomi	Call	10/03/2027	35.680	0.073	+23.73	35.55 %	7.32 X	45.80 %	10	16.29	0.00
18975	Xiaomi	Call	30/12/2026	60.880	0.010	-	128.52 %	N/A	N/A	50	26.08	0.00
21728	Xiaomi	Call	07/12/2026	52.930	0.010	-	98.92 %	5.51 X	139.52 %	50	19.82	0.00
22795	Xiaomi	Call	29/12/2027	41.880	0.043	+16.22	63.92 %	3.85 X	48.03 %	50	35.02	0.00
24323	Xiaomi	Call	30/11/2026	52.550	0.010	-	96.02 %	N/A	N/A	10	46.97	0.00
26556	Xiaomi	Call	30/10/2026	41.000	0.010	-	53.02 %	N/A	N/A	10	11.61	0.00
27270	Xiaomi	Call	30/10/2026	45.880	0.020	-	71.56 %	N/A	N/A	10	0.04	0.00
27271	Xiaomi	Call	30/10/2026	48.000	0.020	-	79.45 %	N/A	N/A	10	0.02	0.00
27771	Xiaomi	Call	30/10/2026	43.000	0.010	-	60.46 %	N/A	N/A	10	9.88	0.00
28114	Xiaomi	Call	27/11/2026	39.080	0.010	-	45.87 %	N/A	N/A	10	39.85	0.00
28773	Xiaomi	Call	31/12/2026	40.000	0.010	-	49.29 %	N/A	N/A	10	20.15	0.00
29919	Xiaomi	Call	30/11/2026	36.880	0.010	-	37.68 %	N/A	N/A	10	33.04	0.00
29921	Xiaomi	Call	31/12/2026	44.880	0.014	-	67.61 %	N/A	N/A	10	0.23	0.00
29992	Xiaomi	Call	31/12/2026	42.180	0.010	-	57.41 %	N/A	N/A	10	17.75	0.00

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
18251	Xiaomi	Put	30/04/2027	23.770	0.087	-15.53	17.98 %	4.34 X	43.91 %	20	9.90	796.15
15332	Xiaomi	Put	29/04/2027	18.500	0.067	-10.67	33.62 %	4.58 X	53.15 %	10	0.40	622.28
16689	Xiaomi	Put	29/04/2027	20.880	0.089	-20.54	25.58 %	5.00 X	45.59 %	10	13.98	408.76
15431	Xiaomi	Put	30/04/2027	17.280	0.063	-12.50	37.54 %	N/A	N/A	8	0.26	250.70
17236	Xiaomi	Put	29/04/2027	21.880	0.112	-17.65	22.71 %	4.82 X	44.67 %	10	22.57	211.89
28424	Xiaomi	Put	07/12/2026	28.000	0.218	-27.33	3.87 %	7.18 X	44.12 %	10	5.82	65.97
14139	Xiaomi	Put	29/04/2027	14.880	0.044	-24.14	45.42 %	N/A	N/A	5	1.08	41.26
13720	Xiaomi	Put	26/02/2027	16.880	0.030	-26.83	37.71 %	N/A	N/A	5	26.02	8.86
13063	Xiaomi	Put	26/02/2027	18.100	0.045	-22.41	33.45 %	N/A	N/A	5	9.60	7.56
17625	Xiaomi	Put	30/03/2027	22.380	0.104	-21.80	20.55 %	5.30 X	44.83 %	10	33.91	2.56
14377	Xiaomi	Put	31/12/2026	13.880	0.017	-19.05	48.39 %	N/A	N/A	1	11.13	0.00
14378	Xiaomi	Put	28/01/2027	15.880	0.020	-16.67	41.25 %	N/A	N/A	5	2.79	0.00
14765	Xiaomi	Put	29/01/2027	19.000	0.024	-22.58	30.16 %	N/A	N/A	10	7.95	0.00
15888	Xiaomi	Put	25/02/2027	24.880	0.162	-20.20	13.40 %	5.28 X	44.12 %	10	13.48	0.00
21510	Xiaomi	Put	30/12/2026	53.880	0.550	-	1.79 %	0.85 X	120.30 %	50	0.00	0.00
22825	Xiaomi	Put	30/10/2026	22.880	0.010	-	15.00 %	N/A	N/A	5	9.33	0.00
27348	Xiaomi	Put	30/10/2026	28.780	0.200	-	0.30 %	N/A	N/A	10	0.16	0.00
29993	Xiaomi	Put	31/12/2026	20.000	0.033	-31.25	26.15 %	N/A	N/A	5	22.20	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
58487	Xiaomi	Bull	26/02/2027	22.600	23.000	0.053	-	3.87 %	5.07 X	100	0.00	638.04
67561	Xiaomi	Bull	26/02/2027	23.400	23.800	0.038	+46.15	1.27 %	7.07 X	100	4.36	84.32
67560	Xiaomi	Bull	26/02/2027	24.100	24.500	0.029	+52.63	0.52 %	9.26 X	100	4.60	13.66

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
57247	Xiaomi	Bear	08/12/2028	29.700	29.300	0.025	-24.24	-1.27 %	10.74 X	100	8.26	88.92
69205	Xiaomi	Bear	26/02/2027	30.700	30.300	0.038	-22.45	-0.15 %	7.07 X	100	4.42	38.00
54178	Xiaomi	Bear	26/02/2027	28.300	27.900	0.013	-48.00	-0.52 %	20.66 X	100	7.94	23.60
55536	Xiaomi	Bear	27/01/2027	28.700	28.300	0.019	-32.14	0.22 %	14.14 X	100	15.16	6.04
58501	Xiaomi	Bear	08/12/2028	26.900	26.500	N/A	-	0.00 %	N/A	100	0.00	0.00
58511	Xiaomi	Bear	08/12/2028	27.400	27.000	N/A	-	0.00 %	N/A	100	0.00	0.00

Underlying Chart $(document).ready(function () { $("#searchbox").keyup(function(e) { var scode = $.trim($("#searchbox").val()); if(e.keyCode == 13 && scode != "") { gokeysearch(); } }); $("#searchbox").click(function(){ $("#searchbox").val(""); }); });

XiaomiMoney Inflow/Outflow Report

1810 Xiaomi (- to -)

Underlying Chart