繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

18058 BI-HSI @EC2512C
Last update time: 12/09/2025 11:40 (15 minutes delayed)

Bid(HKD):
0.172		 Ask(HKD):
0.173		 Change +0.029
Price(HKD)
0.172
Open(HKD): 0.180 Turnover($K): 153,622.00
Day High(HKD): 0.180 Volume(K): 903,180.00
Day Low(HKD): 0.168 Underlying Price(PTS): 26,471.98
Close(HKD): 0.143 Underlying Price Change(%): 385.66(+1.48%)
Name

 BI-HSI @EC2512C Maturity Date(D/M/Y) 30/12/2025
Stock Type Standard Last Trading Date(D/M/Y) 19/12/2025
Type Call Time to Maturity(Days) 109day(s)
Strike(PTS) 27,637 Conversion Ratio 5,400
Break-Even Price 28,565.80 Moneyness 4.4 OTM
Premium(%) 7.91 % Board Lot 10,000
Effective Gearing(X) 11.89 X Delta(%) 41.71 %
Implied Volatility(%) 22.46 % Outstanding Qty(M) 9.64
Vega(%) 6.06 % Outstanding Qty (%) 9.64 %
30 Hist. Vol (30-days)(%) 16.381 % Daily Theta(%) -1.01
Gearing(X) 28.50 X Listing Date(D/M/Y) 07/07/2025
Listing Date:07/07/2025
Today:12/09/2025
Last Trading Date:19/12/2025
Maturity Date:30/12/2025
Last update time: 12/09/2025 11:40 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 12/09/2025 11:40 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
26,471.98 385.66(+1.48%) N/A N/A 26,585.90 26,355.80
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
18016 HANG SENG INDEX Call 30/12/2025 26,331 0.207 +17.61 4.94 % 10.47 X 21.63 % 7,000 11.87 1,151.68
27991 HANG SENG INDEX Call 30/10/2025 27,000 0.077 +30.51 4.32 % 18.30 X 21.23 % 8,000 54.32 633.65
27990 HANG SENG INDEX Call 29/09/2025 25,000 0.165 +26.92 0.36 % 14.73 X 23.80 % 9,500 34.08 388.39
19400 HANG SENG INDEX Call 29/01/2026 28,140 0.141 +18.49 9.92 % 10.83 X 22.85 % 6,800 1.36 149.05
17112 HANG SENG INDEX Call 27/11/2025 24,924 0.260 +15.56 1.97 % 9.77 X 21.42 % 7,960 1.66 64.25
14870 HANG SENG INDEX Call 29/09/2025 28,140 0.021 +23.53 6.70 % 35.78 X 25.46 % 5,000 0.23 0.00
16473 HANG SENG INDEX Call 30/10/2025 23,115 0.320 +8.47 0.37 % N/A N/A 10,800 0.00 0.00
16474 HANG SENG INDEX Call 30/10/2025 24,120 0.265 +12.77 0.63 % 9.40 X 21.62 % 9,500 3.30 0.00
18057 HANG SENG INDEX Call 30/12/2025 25,627 0.234 +17.00 3.88 % 9.31 X 21.95 % 8,000 0.13 0.00
19678 HANG SENG INDEX Call 26/02/2026 29,145 0.170 +17.24 13.31 % 10.33 X 23.27 % 5,000 0.86 0.00
19861 HANG SENG INDEX Call 26/02/2026 27,135 0.215 - 8.19 % 8.88 X 22.70 % 7,000 0.00 0.00
20108 HANG SENG INDEX Call 30/12/2026 30,150 0.211 +9.90 20.27 % 6.42 X 21.73 % 8,000 0.00 0.00
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.530 +7.07 8.53 % 5.18 X 19.14 % 6,800 0.00 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
19402 HANG SENG INDEX Put 29/01/2026 24,477 0.073 -8.75 9.91 % 10.46 X 24.06 % 8,600 28.51 124,933.00
19821 HANG SENG INDEX Put 26/02/2026 22,885 0.071 -6.58 15.03 % 10.41 X 25.16 % 5,500 4.74 102.09
18060 HANG SENG INDEX Put 30/12/2025 23,681 0.036 -10.00 11.76 % 13.47 X 24.11 % 8,950 25.03 91.70
17111 HANG SENG INDEX Put 27/11/2025 22,089 0.011 - 16.89 % N/A N/A 8,100 55.89 13.88
18059 HANG SENG INDEX Put 30/12/2025 22,885 0.029 -9.38 14.36 % 14.04 X 24.77 % 7,400 16.65 8.66
18017 HANG SENG INDEX Put 30/12/2025 21,492 0.021 -8.70 19.21 % N/A N/A 5,050 29.37 7.35
14866 HANG SENG INDEX Put 29/09/2025 21,500 0.010 - 19.08 % N/A N/A 8,000 15.65 0.00
15844 HANG SENG INDEX Put 30/10/2025 18,000 0.015 - 32.29 % N/A N/A 5,000 7.31 0.00
27988 HANG SENG INDEX Put 29/09/2025 20,000 0.010 - 24.81 % N/A N/A 9,500 100.00 0.00
27989 HANG SENG INDEX Put 30/10/2025 19,000 0.010 - 28.54 % N/A N/A 8,400 33.46 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
56035 HANG SENG INDEX Bull 28/07/2028 25,718 25,818 0.080 - 0.17 % 33.09 X 10,000 0.00 356,396.99
55474 HANG SENG INDEX Bull 28/07/2028 25,112 25,212 0.140 +37.26 0.15 % 18.91 X 10,000 6.03 1,021.89
55050 HANG SENG INDEX Bull 28/07/2028 24,900 25,000 0.161 +30.89 0.14 % 16.44 X 10,000 6.08 833.13
53746 HANG SENG INDEX Bull 28/07/2028 24,818 24,918 0.171 +26.67 0.21 % 15.48 X 10,000 1.49 271.50
64043 HANG SENG INDEX Bull 25/01/2028 24,518 24,618 0.202 +22.42 0.25 % 13.10 X 10,000 52.71 148.86
64044 HANG SENG INDEX Bull 25/01/2028 24,318 24,418 0.223 +19.89 0.29 % 11.87 X 10,000 3.39 140.01
56036 HANG SENG INDEX Bull 28/07/2028 25,518 25,618 0.100 - 0.17 % 26.47 X 10,000 0.00 19.50
68351 HANG SENG INDEX Bull 28/07/2028 24,350 24,450 0.218 +20.44 0.22 % 12.14 X 10,000 0.00 8.96
55890 HANG SENG INDEX Bull 25/01/2028 23,718 23,818 0.280 +12.90 0.17 % 9.45 X 10,000 21.04 5.60
56040 HANG SENG INDEX Bull 28/07/2028 25,318 25,418 0.120 - 0.17 % 22.06 X 10,000 0.00 3.58
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.920 +3.37 -0.46 % 2.88 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.900 +3.45 -0.65 % 2.94 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.890 +3.49 -0.46 % 2.97 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.850 +3.66 -0.36 % 3.11 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.860 +4.88 -0.27 % 3.08 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.880 - 0.11 % 3.01 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.900 - 0.11 % 2.94 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.820 +3.80 -0.37 % 3.23 X 10,000 0.00 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.840 +3.70 -0.27 % 3.15 X 10,000 0.00 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.830 +3.75 -0.27 % 3.19 X 10,000 0.07 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.850 +3.66 -1.41 % 3.11 X 10,000 0.11 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.790 +3.95 -1.41 % 3.35 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.790 +3.95 -1.18 % 3.35 X 10,000 0.07 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.780 +5.41 -1.03 % 3.39 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.770 +5.48 -1.03 % 3.44 X 10,000 0.00 0.00
53747 HANG SENG INDEX Bull 28/07/2028 24,718 24,818 0.181 +24.83 0.21 % 14.63 X 10,000 0.00 0.00
53908 HANG SENG INDEX Bull 30/12/2027 22,418 22,518 0.410 +7.89 0.17 % 6.46 X 10,000 0.00 0.00
55475 HANG SENG INDEX Bull 28/07/2028 25,018 25,118 0.150 +31.58 0.17 % 17.65 X 10,000 0.00 0.00
55493 HANG SENG INDEX Bull 25/01/2028 23,618 23,718 0.290 +11.54 0.17 % 9.13 X 10,000 0.00 0.00
55494 HANG SENG INDEX Bull 25/01/2028 23,418 23,518 0.310 +10.71 0.17 % 8.54 X 10,000 0.00 0.00
55892 HANG SENG INDEX Bull 25/01/2028 23,218 23,318 0.335 - 0.36 % 7.90 X 10,000 0.00 0.00
56365 HANG SENG INDEX Bull 28/07/2028 26,146 26,246 N/A - 0.00 % N/A 10,000 0.00 0.00
56366 HANG SENG INDEX Bull 28/07/2028 25,818 25,918 N/A - 0.00 % N/A 10,000 0.00 0.00
57737 HANG SENG INDEX Bull 25/01/2028 24,118 24,218 0.245 +17.79 0.36 % 10.80 X 10,000 0.02 0.00
57739 HANG SENG INDEX Bull 25/01/2028 23,918 24,018 0.260 +14.04 0.17 % 10.18 X 10,000 0.00 0.00
58114 HANG SENG INDEX Bull 30/12/2027 22,918 23,018 0.360 +9.09 0.17 % 7.35 X 10,000 0.04 0.00
59302 HANG SENG INDEX Bull 30/12/2027 22,678 22,778 0.385 +8.45 0.21 % 6.88 X 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.610 +7.02 -0.26 % 4.34 X 10,000 0.00 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.690 +4.54 -0.58 % 3.84 X 10,000 0.00 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.630 +5.00 -0.5 % 4.20 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.660 +4.76 -0.58 % 4.01 X 10,000 0.00 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.680 +4.62 -0.58 % 3.89 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.730 - -0.2 % 3.63 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.590 +7.27 -0.17 % 4.49 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.670 - 0.17 % 3.95 X 10,000 0.00 0.00
65083 HANG SENG INDEX Bull 25/01/2028 24,018 24,118 0.260 - 0.55 % 10.18 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.560 +5.66 -0.66 % 4.73 X 10,000 14.97 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.630 - 0.17 % 4.20 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.610 - 0.17 % 4.34 X 10,000 0.00 0.00
65309 HANG SENG INDEX Bull 30/12/2027 23,131 23,231 0.340 +9.68 0.22 % 7.79 X 10,000 0.00 0.00
65313 HANG SENG INDEX Bull 30/12/2027 23,018 23,118 0.360 - 0.55 % 7.35 X 10,000 0.00 0.00
65320 HANG SENG INDEX Bull 30/12/2027 22,818 22,918 0.375 - 0.36 % 7.06 X 10,000 0.00 0.00
65325 HANG SENG INDEX Bull 30/12/2027 22,718 22,818 0.385 - 0.36 % 6.88 X 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.550 +5.77 -0.2 % 4.81 X 10,000 0.45 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.560 +7.69 -0.2 % 4.73 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 1.050 +2.94 -0.65 % 2.52 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.510 +5.16 -0.32 % 5.19 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.540 +5.88 -0.2 % 4.90 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.960 +3.23 -0.65 % 2.76 X 10,000 0.00 0.00
66989 HANG SENG INDEX Bull 30/07/2026 16,300 16,400 1.010 +3.06 -0.27 % 2.62 X 10,000 0.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.380 +4.11 -1.03 % 3.48 X 20,000 0.12 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.750 +4.17 -1 % 3.53 X 10,000 0.00 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.495 +6.45 -0.02 % 5.35 X 10,000 0.05 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.710 +4.41 -1.25 % 3.73 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.710 +4.41 -1.71 % 3.73 X 10,000 20.39 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.485 +6.59 -0.02 % 5.46 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.500 +5.26 -0.2 % 5.29 X 10,000 0.00 0.00
68194 HANG SENG INDEX Bull 28/07/2028 24,618 24,718 0.191 +23.23 0.21 % 13.86 X 10,000 0.00 0.00
68195 HANG SENG INDEX Bull 28/07/2028 24,418 24,518 0.210 +20.69 0.17 % 12.61 X 10,000 0.00 0.00
68201 HANG SENG INDEX Bull 28/07/2028 24,218 24,318 0.231 - 0.21 % 11.46 X 10,000 0.00 0.00
68283 HANG SENG INDEX Bull 25/01/2028 23,588 23,688 0.295 +11.32 0.25 % 8.97 X 10,000 0.01 0.00
68305 HANG SENG INDEX Bull 25/01/2028 23,388 23,488 0.315 +10.53 0.25 % 8.40 X 10,000 0.00 0.00
68350 HANG SENG INDEX Bull 28/07/2028 24,550 24,650 0.197 +22.36 0.18 % 13.44 X 10,000 0.00 0.00
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.420 +7.69 0.17 % 6.30 X 10,000 0.01 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.440 +7.32 0.17 % 6.02 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.455 +7.06 -0.02 % 5.82 X 10,000 0.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.485 - 0.36 % 5.46 X 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.950 +3.26 -0.65 % 2.79 X 10,000 0.00 0.00
69597 HANG SENG INDEX Bull 30/12/2027 22,558 22,658 0.395 +8.22 0.14 % 6.70 X 10,000 0.00 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.430 +7.50 0.17 % 6.16 X 10,000 0.00 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.445 +7.23 -0.02 % 5.95 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.940 +3.30 -0.65 % 2.82 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.930 +3.33 -0.46 % 2.85 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
56044 HANG SENG INDEX Bear 30/03/2028 26,888 26,788 0.040 - -0.06 % 66.18 X 10,000 0.00 446,809.98
62810 HANG SENG INDEX Bear 30/12/2027 27,100 27,000 0.061 -37.11 -0.07 % 43.40 X 10,000 3.12 291.79
61238 HANG SENG INDEX Bear 25/01/2028 26,788 26,688 0.032 -50.77 0.02 % 82.72 X 10,000 0.00 53.40
56041 HANG SENG INDEX Bear 30/03/2028 25,988 25,888 N/A - 0.00 % N/A 10,000 0.00 0.00
56042 HANG SENG INDEX Bear 30/03/2028 26,088 25,988 N/A - 0.00 % N/A 10,000 0.00 0.00
56046 HANG SENG INDEX Bear 30/03/2028 27,088 26,988 0.059 - -0.1 % 44.87 X 10,000 0.00 0.00
56367 HANG SENG INDEX Bear 30/03/2028 27,288 27,188 N/A - 0.00 % N/A 10,000 0.00 0.00
56370 HANG SENG INDEX Bear 30/03/2028 27,388 27,288 N/A - 0.00 % N/A 10,000 0.00 0.00
60151 HANG SENG INDEX Bear 25/01/2028 26,988 26,888 0.050 - -0.06 % 52.94 X 10,000 0.00 0.00
60152 HANG SENG INDEX Bear 25/01/2028 26,588 26,488 0.046 - 1.30 % 57.55 X 10,000 5.14 0.00
60163 HANG SENG INDEX Bear 25/01/2028 27,588 27,488 0.110 - -0.06 % 24.07 X 10,000 0.00 0.00
60164 HANG SENG INDEX Bear 25/01/2028 28,100 28,000 0.158 - -0.18 % 16.75 X 10,000 0.00 0.00
61242 HANG SENG INDEX Bear 25/01/2028 27,788 27,688 0.129 - -0.1 % 20.52 X 10,000 0.00 0.00
65937 HANG SENG INDEX Bear 25/01/2028 26,488 26,388 0.037 - 1.34 % 71.55 X 10,000 2.72 0.00
65938 HANG SENG INDEX Bear 25/01/2028 26,688 26,588 0.023 - 0.05 % 115.10 X 10,000 0.00 0.00
Last update time: 12/09/2025 11:40 (15 minutes delayed)