Hotline:   +852 3988 6909
HSI 25,011.72 +1.19%
Market News
外媒報道阿里巴巴(09988)出價15億美元收購中國生鮮配送公司樸樸超市,以圖增加網上商務市場份額,其出價較高鑫零售提出6億美元收購價高逾一倍。阿里股價止跌反彈,升至110元水平整固。如看好阿里,可留意阿里認購證(13232),行使價150元,明年3月到期,實際槓桿4倍。如看淡阿里,可留意阿里認沽證(13408),行使價105元,今年12月到期,實際槓桿4倍。
篩選窩輪
及牛熊證
權證報價
訂閱中銀國際
輪證資訊
HSI 25,011.72 +1.19%
HSI CBBC Outstanding Distribution
Index Range
Distribution
Distribution
Bear
Bull
Last update time :
More
Stock Change(%) Turnover BOCI Top Picks Momentum
Last update time :
More
Underlying Turnover(M) BOCI Top Picks
Last update time :
More
Warrants Money Flow
Day(s) indicated:
Type:
Top 5 Money Inflow Total Money Flow(M) BOCI Top Picks
Last update time :
More
Daily Highlights
Underlying Name Warrant
Code
Maturity Date
(DD/MM/YY)
Strike
(HKD/Points)
IV(%) Egearing(X)
HANG SENG INDEX (HSI) 29583 30/12/2026 25,125 19.85 8.85
CKH HOLDINGS (0001.HK) 25113 25/09/2026 79.330 30.75 11.03
HSBC HOLDINGS (0005.HK) 26806 07/09/2026 148.980 25.84 11.44
SHK PPT (0016.HK) 29164 31/12/2026 188.880 39.38 8.34
SENSETIME-W (0020.HK) 28860 30/11/2026 2.680 68.42 4.81
GALAXY ENT (0027.HK) 28386 08/10/2026 41.900 38.88 9.99
MTR CORPORATION (0066.HK) 24849 23/10/2026 36.680 25.69 12.06
MINIMAX-W (0100.HK) 13405 31/03/2027 1,289 156.53 1.80
KUNLUN ENERGY (0135.HK) 27654 18/11/2026 9.000 29.16 11.28
KINGBOARD HLDG (0148.HK) 28863 30/11/2026 80.000 74.54 2.67
GEELY AUTO (0175.HK) 13489 28/12/2026 23.880 53.99 4.32
DONGYUE GROUP (0189.HK) 13228 31/12/2026 26.880 88.24 3.01
ALI HEALTH (0241.HK) 28232 26/04/2027 6.090 63.45 3.57
KINGDEE INT (0268.HK) 27309 23/11/2026 10.890 62.05 5.06
BYD ELECTRONIC (0285.HK) 28690 09/11/2026 33.880 58.33 5.12
CHINA RES BEER (0291.HK) 27481 15/09/2026 32.520 56.63 7.24
CATHAY PAC AIR (0293.HK) 26560 30/09/2026 18.280 48.10 8.97
MIDEA GROUP (0300.HK) 27479 18/02/2027 100.100 33.06 5.60
JIANGXI COPPER (0358.HK) 21941 21/05/2027 40.900 57.22 2.94
SINOPEC CORP (0386.HK) 13001 07/07/2027 5.280 27.26 6.12
HKEX (0388.HK) 13581 26/02/2027 458.880 29.99 6.94
CHINA RAILWAY (0390.HK) 29659 23/09/2026 4.210 30.49 11.29
ASM PACIFIC (0522.HK) 29211 31/12/2026 288.880 71.03 3.85
TECHTRONIC IND (0669.HK) 28996 31/12/2026 168.800 42.28 6.44
CHINA OVERSEAS (0688.HK) 29111 13/11/2026 22.580 46.92 7.07
TENCENT (0700.HK) 13637 29/01/2027 588.880 40.09 5.80
CHINA TELECOM (0728.HK) 29212 31/12/2026 6.680 33.01 8.75
ZTE (0763.HK) 27138 04/09/2026 34.010 67.22 6.04
CHINA LIT (0772.HK) 28862 03/12/2026 42.880 68.97 5.04
CHINA TOWER (0788.HK) 28744 23/09/2026 13.400 42.03 10.25
PETROCHINA (0857.HK) 27147 22/01/2027 13.190 35.54 7.11
CNOOC (0883.HK) 26638 23/09/2026 33.900 41.48 10.58
HUANENG POWER (0902.HK) 28034 31/12/2026 8.880 39.67 6.37
CONCH CEMENT (0914.HK) 29109 31/12/2026 26.680 49.97 5.52
CHINA LONGYUAN (0916.HK) 28115 23/12/2026 9.170 55.28 5.21
CCB (0939.HK) 19572 16/12/2026 8.070 11.60 7.92
CHINA MOBILE (0941.HK) 28317 25/11/2026 92.050 16.33 17.59
XINYI SOLAR (0968.HK) 16350 23/09/2026 3.890 69.92 6.03
SMIC (0981.HK) 24258 30/11/2026 101.000 68.85 4.05
LENOVO GROUP (0992.HK) 13226 30/06/2027 32.880 75.60 2.43
KUAISHOU-W (1024.HK) 27764 31/12/2026 53.480 50.91 4.39
DONGFANG ELEC (1072.HK) 28864 30/11/2026 53.880 91.41 3.66
CHINA SHENHUA (1088.HK) 29113 09/10/2026 58.880 38.40 10.00
CSPC PHARMA (1093.HK) 29997 30/12/2026 8.880 55.24 4.12
SINOPHARM (1099.HK) 24066 23/09/2026 27.500 58.38 7.96
CK ASSET (1113.HK) 22998 28/08/2026 51.160 33.12 10.84
COSCO SHIP ENGY (1138.HK) 13409 07/12/2026 18.880 74.84 3.15
YANKUANG ENERGY (1171.HK) 26206 23/11/2026 17.720 48.57 5.92
SINO BIOPHARM (1177.HK) 29500 26/04/2027 7.080 51.84 4.08
CHINA RAIL CONS (1186.HK) 21993 23/09/2026 6.390 41.34 9.25
MMG (1208.HK) 27144 09/09/2026 12.090 76.92 4.82
BYD COMPANY (1211.HK) 25633 30/09/2026 95.000 42.85 6.61
HENGRUI PHARMA (1276.HK) 27146 23/09/2026 72.930 74.42 4.78
AIA (1299.HK) 22387 31/12/2026 91.660 35.11 6.98
MAO GEPING (1318.HK) 23756 24/08/2026 118.900 115.55 4.65
NCI (1336.HK) 23159 14/09/2026 57.040 47.22 6.39
HUA HONG SEMI (1347.HK) 26139 31/08/2026 153.000 89.12 3.76
MEITU (1357.HK) 29808 26/02/2027 7.280 78.79 2.98
ICBC (1398.HK) 25442 29/09/2026 8.200 26.87 12.38
J&T EXPRESS-W (1519.HK) 28033 22/10/2026 14.010 68.38 5.36
3SBIO (1530.HK) 24004 18/12/2026 38.900 91.22 3.67
TME-SW (1698.HK) 27312 30/09/2026 57.000 84.58 4.57
TIME INTERCON (1729.HK) 29795 26/02/2027 32.000 83.45 3.13
CRRC (1766.HK) 28262 30/04/2027 5.880 66.32 2.61
GANFENGLITHIUM (1772.HK) 21447 30/09/2026 65.000 76.43 3.61
SD GOLD (1787.HK) 24114 22/12/2027 50.050 61.51 2.98
CHINA COMM CONS (1800.HK) 15533 23/09/2026 6.010 49.73 8.46
INNOVENT BIO-B (1801.HK) 13004 31/12/2026 91.800 69.28 3.32
XIAOMI (1810.HK) 13062 31/12/2026 35.880 47.48 5.55
CGN POWER (1816.HK) 23693 23/09/2026 3.890 45.67 8.38
ZHAOJIN MINING (1818.HK) 28269 21/10/2026 43.920 68.42 6.59
BUD APAC (1876.HK) 25996 25/09/2026 11.120 56.50 7.83
KB LAMINATES (1888.HK) 13639 30/06/2027 88.880 98.09 1.90
SANDS CHINA LTD (1928.HK) 28688 31/12/2026 20.580 42.08 6.60
LI AUTO-W (2015.HK) 23689 30/12/2026 80.150 59.51 4.41
AAC TECH (2018.HK) 26567 21/09/2026 50.930 56.18 5.76
ANTA SPORTS (2020.HK) 23999 30/12/2026 95.000 46.64 5.19
SANHUA (2050.HK) 29425 25/02/2027 43.980 78.45 2.99
ZTO EXPRESS-SW (2057.HK) 23252 30/10/2026 210.000 61.89 4.31
MIXUE GROUP (2097.HK) 26145 23/10/2026 468.200 74.86 4.96
FOSUN PHARMA (2196.HK) 29996 31/12/2026 22.880 67.07 3.82
XTALPI (2228.HK) 27308 13/10/2026 13.560 86.10 4.73
ZIJIN GOLD INTL (2259.HK) 29694 26/02/2027 168.880 61.49 3.75
WUXI BIO (2269.HK) 17153 23/12/2026 29.150 65.63 2.96
PING AN (2318.HK) 29427 30/12/2026 88.000 37.32 8.55
MENGNIU DAIRY (2319.HK) 28385 23/09/2026 20.920 46.43 8.12
GREATWALL MOTOR (2333.HK) 26181 30/11/2026 17.330 47.75 7.19
WEICHAI POWER (2338.HK) 26387 18/09/2026 48.880 62.71 6.06
AVICHINA (2357.HK) 19679 23/10/2026 5.890 71.06 5.66
WUXI APPTEC (2359.HK) 29121 30/11/2026 176.000 60.24 4.76
SUNNY OPTICAL (2382.HK) 29998 31/12/2026 98.880 62.06 4.10
BEKE-W (2423.HK) 23298 30/12/2026 54.500 78.49 3.03
KNOWLEDGE ATLAS (2513.HK) 28389 21/10/2026 1,688 167.68 1.88
CHALCO (2600.HK) 21903 29/09/2026 12.280 57.45 5.47
CPIC (2601.HK) 23161 23/09/2026 53.350 55.15 9.02
GTHT (2611.HK) 29122 31/12/2026 19.280 67.01 3.59
CHINA LIFE (2628.HK) 19423 29/09/2026 33.330 34.95 8.07
ND PAPER (2689.HK) 29332 23/11/2026 8.980 85.41 3.08
SH ELECTRIC (2727.HK) 25379 19/02/2027 5.690 57.41 4.16
SPDR GOLD TRUST (2840.HK) 25049 14/08/2026 4,059 N/A N/A
ZIJIN MINING (2899.HK) 26047 22/03/2027 50.010 55.05 4.10
CNBM (3323.HK) 16628 23/09/2026 4.890 60.14 4.28
MEITUAN-W (3690.HK) 13002 29/01/2027 96.880 48.46 4.54
CATL (3750.HK) 27275 30/04/2027 830.000 48.73 3.74
KINGSOFT (3888.HK) 13640 31/12/2026 36.880 68.04 4.10
CM BANK (3968.HK) 28689 31/12/2026 56.880 31.43 7.23
GIGADEVICE (3986.HK) 29432 20/11/2026 1,288 147.74 2.22
CMOC (3993.HK) 21284 31/08/2026 20.880 62.16 5.04
CITIC SEC (6030.HK) 27416 24/09/2026 33.880 54.86 6.31
BIREN TECH (6082.HK) 13230 03/12/2026 88.880 136.78 2.22
FIT HON TENG (6088.HK) 29329 19/11/2026 15.280 110.95 3.05
BEONE (6160.HK) 13406 31/03/2027 208.000 55.16 3.64
LAOPU GOLD (6181.HK) 27039 23/10/2026 850.500 68.30 5.73
HAIER SMARTHOME (6690.HK) 29213 17/11/2026 28.880 52.98 5.55
MONTAGE TECH (6809.HK) 29429 20/11/2026 888.000 149.73 2.36
YOFC (6869.HK) 29696 27/11/2026 258.880 125.80 2.11
SMOORE INTL (6969.HK) 27478 25/09/2026 11.280 79.48 4.30
JDCOM (9618.HK) 28158 23/11/2026 130.980 43.56 5.80
NONGFU SPRING (9633.HK) 22987 22/04/2027 56.380 41.00 4.67
HORIZONROBOT-W (9660.HK) 13158 02/12/2026 6.380 71.41 3.76
TIANQI LITHIUM (9696.HK) 29163 26/02/2027 85.280 91.72 2.71
GDS-SW (9698.HK) 27897 23/11/2026 49.920 94.72 3.16
LEAPMOTOR (9863.HK) 25231 24/08/2026 58.930 74.91 6.80
NIO-SW (9866.HK) 13227 31/12/2026 60.000 76.83 3.37
XPENG-W (9868.HK) 24325 30/09/2026 90.000 68.28 5.93
UBTECH ROBOTICS (9880.HK) 27768 17/09/2026 108.980 84.20 3.36
Baidu (9888.HK) 28265 21/09/2026 140.000 54.51 6.41
MNSO (9896.HK) 23198 08/04/2027 48.900 70.23 3.44
AKESO-B (9926.HK) 29499 23/11/2026 158.880 79.08 4.08
TRIP.COM-S (9961.HK) 26637 29/09/2026 515.000 48.21 8.33
BABA (9988.HK) 13231 25/01/2027 140.000 47.57 4.76
POP MART (9992.HK) 27896 25/11/2027 180.100 71.29 1.95
REMEGEN (9995.HK) 29693 27/10/2026 119.000 95.95 3.51
NTES-S (9999.HK) 26636 30/12/2026 210.000 43.99 4.55
More
Underlying Name Warrant
Code
Maturity Date
(DD/MM/YY)
Strike (HKD/Points) IV(%) Egearing(X)
HANG SENG INDEX (HSI) 13234 30/12/2026 23,800 23.60 7.80
HSBC HOLDINGS (0005.HK) 28779 30/11/2026 118.880 33.08 7.73
GEELY AUTO (0175.HK) 28201 02/10/2026 18.470 50.99 4.59
HKEX (0388.HK) 28425 23/10/2026 349.800 29.33 8.88
TENCENT (0700.HK) 13638 29/01/2027 388.880 37.06 5.20
PETROCHINA (0857.HK) 24063 23/12/2026 7.490 38.74 6.50
CNOOC (0883.HK) 22324 18/12/2026 18.070 41.59 6.00
CCB (0939.HK) 17641 23/10/2026 7.100 35.67 8.95
SMIC (0981.HK) 29547 31/12/2026 42.000 63.74 3.82
LENOVO GROUP (0992.HK) 29923 30/11/2026 12.880 76.95 3.37
KUAISHOU-W (1024.HK) 24562 26/08/2026 65.950 81.86 1.70
BYD COMPANY (1211.HK) 22386 19/08/2026 81.830 43.34 7.63
AIA (1299.HK) 18984 27/11/2026 66.940 37.35 5.82
HUA HONG SEMI (1347.HK) 29549 30/11/2026 90.000 79.77 2.86
XIAOMI (1810.HK) 29993 31/12/2026 20.000 47.11 4.66
LI AUTO-W (2015.HK) 24263 30/10/2026 57.800 65.52 2.64
PING AN (2318.HK) 28392 09/10/2026 49.880 36.47 8.03
CHINA LIFE (2628.HK) 21675 29/09/2026 20.000 53.80 7.41
SPDR GOLD TRUST (2840.HK) 25728 28/12/2026 2,599 35.54 6.02
MEITUAN-W (3690.HK) 26142 29/09/2026 60.000 47.24 7.11
CATL (3750.HK) 26420 26/08/2026 408.680 60.65 9.18
JDCOM (9618.HK) 26416 23/09/2026 96.830 42.51 7.09
TRIP.COM-S (9961.HK) 26490 30/09/2026 309.880 54.27 5.11
BABA (9988.HK) 13408 07/12/2026 105.000 45.35 3.91
POP MART (9992.HK) 15457 23/09/2026 179.900 58.29 3.75
More
Underlying Name CBBCs Code Maturity Date
(DD/MM/YY)
Strike (HKD/Points) Call Level (HKD/Points) Gearing(X)
HANG SENG INDEX (HSI) 55890 25/01/2028 23,718 23,818 19.09
HSBC HOLDINGS (0005.HK) 65751 30/12/2026 67.400 68.000 1.88
HKEX (0388.HK) 65778 09/10/2026 266.880 268.880 3.22
TENCENT (0700.HK) 54629 31/12/2026 435.200 438.000 11.14
CCB (0939.HK) 65932 31/12/2026 7.300 7.400 5.55
CHINA MOBILE (0941.HK) 65773 29/09/2026 71.880 72.880 9.11
SMIC (0981.HK) 61345 31/12/2026 68.200 68.800 11.84
HUA HONG SEMI (1347.HK) 56582 31/12/2026 127.000 129.000 7.71
ICBC (1398.HK) 65753 05/08/2027 3.900 4.000 2.20
CATL (3750.HK) 58963 30/12/2026 609.000 618.000 7.48
More
Underlying Name CBBCs Code Maturity Date
(DD/MM/YY)
Strike (HKD/Points) Call Level (HKD/Points) Gearing(X)
HANG SENG INDEX (HSI) 55844 27/04/2028 24,918 24,818 80.69
HANG SENG INDEX (HSI) 56581 27/04/2028 25,018 24,918 N/A
TENCENT (0700.HK) 68562 08/12/2028 492.800 490.000 17.65
CATL (3750.HK) 55231 30/12/2026 747.000 738.000 9.50
POP MART (9992.HK) 59783 14/07/2028 294.000 286.000 1.62
More
Subscribe BOCI Warrants / CBBC Information
World Indices
Index Price Change
HSI 25,002.46 +284.360
HSCEI 8,455.81 +81.380
SSE COMPOSITE 4,082.98 +51.464
CSI300 INDEX 4,848.63 +71.308
S&P 500 INDEX 7,431.46 +37.160
NASDAQ 100 29,635.90 +189.772
DJ INDU AVERG 51,202.30 +353.510
NIKKEI 225 IND 66,020.00 -
Turnover
Economic Calendar
06-15 Import Prices YY
06-15 S&P Global Mfg PMI Flash
06-15 Housing Starts Number
06-15 New Home Sales-Units
06-18 GDP Advance
06-18 Fed Int On Excess Reserves
06-18 Fed Funds Tgt Rate
06-19 S&P Global Svcs PMI Flash
06-23 Consumer Confidence
06-25 PCE Price Index YY
Commodity
Commodity Price
Coal (USD/Tons) 40.00
Copper (USD/Pounds) 6.35
Gold (USD/OZ) 4175.10
NYOil (USD/Barrels) 85.41