Location: Home > Underlying > Underlying Chart

Underlying Chart

1347 HUA HONG SEMI

Price(HKD)	Change (%)	Bid	Ask	Turnover ($K)
154.500	15.30(+10.99%)	154.300	154.500	3,777,619.97

Price(HKD)	154.500
Change (%)	15.30(+10.99%)
Bid	154.300
Ask	154.500
Turnover ($K)	3,777,619.97

Last update time: 15/06/2026 12:00 (15 minutes delayed)

HUA HONG SEMIMoney Inflow/Outflow Report

Last update time:

1347 HUA HONG SEMI (- to -)

Candle Chart

Bar Chart

Line Chart

 Zoom In

 Zoom Out

Moving Average

10days

20days

50days

100days

250days

Sub Chart1

RSI
MACD Len1	Len2	Len3
WPR %R
DMI
MOM

Bollinger

Sub Chart2

RSI
MACD Len1	Len2	Len3
WPR %R
DMI
MOM

Submit Reset

Related Chart

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
26139	HUA HONG SEMI	Call	31/08/2026	153.000	0.510	+37.84	15.53 %	3.60 X	86.64 %	50	1.25	3,386.40
25381	HUA HONG SEMI	Call	29/09/2026	203.470	0.345	+50.66	42.86 %	3.57 X	95.22 %	50	1.81	2,782.27
13159	HUA HONG SEMI	Call	02/12/2026	205.000	0.222	+40.51	47.05 %	3.07 X	87.17 %	100	0.10	2,528.00
29798	HUA HONG SEMI	Call	27/11/2026	178.000	0.290	+42.16	33.98 %	2.84 X	88.01 %	100	0.35	1,980.57
28997	HUA HONG SEMI	Call	30/11/2026	234.700	0.152	+44.76	61.75 %	3.46 X	84.49 %	100	32.24	1,944.64
13488	HUA HONG SEMI	Call	31/12/2026	288.880	0.138	+40.82	95.91 %	3.22 X	91.79 %	100	0.29	1,909.73
25634	HUA HONG SEMI	Call	30/10/2026	169.880	0.620	+37.78	30.02 %	2.79 X	95.49 %	50	0.00	883.58
28991	HUA HONG SEMI	Call	30/12/2026	190.000	0.285	+35.07	41.42 %	2.75 X	87.02 %	100	3.69	645.15
21870	HUA HONG SEMI	Call	29/09/2026	188.880	0.350	+54.19	33.58 %	3.77 X	85.39 %	50	67.10	465.32
24790	HUA HONG SEMI	Call	21/08/2026	140.090	0.300	+52.28	10.09 %	3.49 X	86.27 %	100	1.87	167.55
25114	HUA HONG SEMI	Call	30/09/2026	149.880	0.600	+42.86	16.43 %	3.20 X	82.52 %	50	2.48	157.65
20918	HUA HONG SEMI	Call	30/10/2026	109.000	1.090	+31.32	5.83 %	2.38 X	77.04 %	50	1.74	103.95
24321	HUA HONG SEMI	Call	30/07/2026	127.000	0.680	+44.68	4.21 %	3.60 X	84.21 %	50	1.50	101.00
24178	HUA HONG SEMI	Call	30/07/2026	116.880	0.820	+36.67	2.19 %	3.29 X	79.80 %	50	0.06	16.00
23605	HUA HONG SEMI	Call	30/07/2026	93.880	1.230	+32.26	0.57 %	N/A	N/A	50	0.11	10.60
19312	HUA HONG SEMI	Call	27/11/2026	55.000	2.000	+16.28	0.32 %	N/A	N/A	50	0.05	0.00
19676	HUA HONG SEMI	Call	22/06/2026	67.040	1.680	+15.86	-2.24 %	N/A	N/A	50	0.03	0.00
21730	HUA HONG SEMI	Call	28/08/2026	88.880	0.670	+26.41	0.89 %	N/A	N/A	100	0.15	0.00
23603	HUA HONG SEMI	Call	30/06/2026	80.880	1.470	+25.64	-0.08 %	N/A	N/A	50	0.01	0.00
27273	HUA HONG SEMI	Call	30/09/2026	133.000	0.770	+35.09	11.00 %	2.88 X	83.17 %	50	0.14	0.00

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
29917	HUA HONG SEMI	Put	31/12/2026	114.700	0.156	-19.17	35.86 %	2.07 X	82.27 %	100	0.18	777.70
25382	HUA HONG SEMI	Put	30/12/2026	100.000	0.075	-22.68	40.13 %	2.82 X	72.73 %	100	23.89	331.35
29549	HUA HONG SEMI	Put	30/11/2026	90.000	0.097	-30.71	44.89 %	N/A	N/A	50	0.85	244.01
28989	HUA HONG SEMI	Put	30/11/2026	80.800	0.059	-32.18	49.61 %	N/A	N/A	50	1.51	218.91
20016	HUA HONG SEMI	Put	30/09/2026	42.880	0.010	-	72.57 %	N/A	N/A	50	9.87	0.00
21315	HUA HONG SEMI	Put	29/06/2026	65.000	0.010	-	58.25 %	N/A	N/A	50	7.14	0.00
21729	HUA HONG SEMI	Put	30/07/2026	53.950	0.020	-	65.73 %	N/A	N/A	50	0.07	0.00
23429	HUA HONG SEMI	Put	04/12/2026	68.830	0.019	-20.83	56.68 %	N/A	N/A	100	5.27	0.00
23690	HUA HONG SEMI	Put	30/09/2026	34.700	0.021	-	77.68 %	N/A	N/A	10	1.00	0.00
24322	HUA HONG SEMI	Put	30/07/2026	80.000	0.010	-	48.54 %	N/A	N/A	50	13.20	0.00
25020	HUA HONG SEMI	Put	27/07/2026	88.000	0.023	-	43.79 %	N/A	N/A	50	11.70	0.00
27770	HUA HONG SEMI	Put	30/09/2026	75.000	0.027	-25.00	52.33 %	N/A	N/A	50	1.42	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
61328	HUA HONG SEMI	Bull	31/12/2026	121.800	123.800	0.335	+89.27	0.52 %	4.61 X	100	16.48	593.91
68640	HUA HONG SEMI	Bull	31/12/2026	101.000	103.000	0.570	+39.02	2.27 %	2.71 X	100	1.09	567.20
56582	HUA HONG SEMI	Bull	31/12/2026	127.000	129.000	0.300	+118.98	1.62 %	5.15 X	100	0.13	386.07
61329	HUA HONG SEMI	Bull	31/12/2026	113.800	115.800	0.430	+56.36	1.49 %	3.59 X	100	1.15	307.35
61648	HUA HONG SEMI	Bull	31/12/2026	94.000	96.000	0.630	+36.96	1.62 %	2.45 X	100	1.85	211.60
56471	HUA HONG SEMI	Bull	31/12/2026	85.000	87.000	0.720	+30.91	1.62 %	2.15 X	100	2.20	180.80
54698	HUA HONG SEMI	Bull	31/12/2026	77.500	79.500	0.780	+23.81	0.65 %	1.98 X	100	0.29	0.00
61650	HUA HONG SEMI	Bull	31/12/2026	91.000	93.000	0.670	+31.37	2.27 %	2.31 X	100	0.00	0.00
65970	HUA HONG SEMI	Bull	31/12/2026	75.200	77.200	0.800	+21.21	0.45 %	1.93 X	100	0.29	0.00

Underlying Chart $(document).ready(function () { $("#searchbox").keyup(function(e) { var scode = $.trim($("#searchbox").val()); if(e.keyCode == 13 && scode != "") { gokeysearch(); } }); $("#searchbox").click(function(){ $("#searchbox").val(""); }); });

HUA HONG SEMIMoney Inflow/Outflow Report

1347 HUA HONG SEMI (- to -)

Underlying Chart