Location: Home > Underlying > Underlying Chart

Underlying Chart

1347 HUA HONG GRACE SEMI

Price(HKD)	Change (%)	Bid	Ask	Turnover ($K)
62.25	-2.35(-3.64%)	62.25	62.30	604,704.00

Price(HKD)	62.25
Change (%)	-2.35(-3.64%)
Bid	62.25
Ask	62.30
Turnover ($K)	604,704.00

Last update time: 30/10/2026 11:35 (15 minutes delayed)

HUA HONG GRACE SEMIMoney Inflow/Outflow Report

Last update time:

1347 HUA HONG GRACE SEMI (- to -)

Candle Chart

Bar Chart

Line Chart

 Zoom In

 Zoom Out

Moving Average

10days

20days

50days

100days

250days

Sub Chart1

RSI
MACD Len1	Len2	Len3
WPR %R
DMI
MOM

Bollinger

Sub Chart2

RSI
MACD Len1	Len2	Len3
WPR %R
DMI
MOM

Submit Reset

Related Chart

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
18738	HUA HONG GRACE SEMI	Call	31/05/2027	73.470	0.103	-12.71	34.57 %	3.04 X	72.86 %	100	0.01	2,977.65
18618	HUA HONG GRACE SEMI	Call	31/05/2027	82.880	0.080	-13.98	45.99 %	3.27 X	73.20 %	100	0.00	1,997.35
18405	HUA HONG GRACE SEMI	Call	30/04/2027	89.880	0.059	-11.94	53.86 %	3.64 X	75.36 %	100	0.66	991.98
18406	HUA HONG GRACE SEMI	Call	30/04/2027	98.880	0.050	-7.41	66.88 %	3.70 X	78.42 %	100	0.29	568.98
18219	HUA HONG GRACE SEMI	Call	30/04/2027	109.880	0.032	-13.51	81.65 %	4.18 X	74.41 %	100	0.56	438.71
13159	HUA HONG GRACE SEMI	Call	02/12/2026	205.000	0.010	-	230.92 %	N/A	N/A	100	2.10	0.00
13488	HUA HONG GRACE SEMI	Call	31/12/2026	288.880	0.010	-	365.67 %	N/A	N/A	100	9.91	0.00
14296	HUA HONG GRACE SEMI	Call	31/12/2026	468.880	0.010	-	654.83 %	N/A	N/A	100	6.95	0.00
14298	HUA HONG GRACE SEMI	Call	29/01/2027	538.880	0.010	-	767.28 %	N/A	N/A	100	4.42	0.00
15706	HUA HONG GRACE SEMI	Call	26/02/2027	222.000	0.010	-	259.84 %	3.51 X	136.65 %	200	4.26	0.00
16012	HUA HONG GRACE SEMI	Call	12/03/2027	158.880	0.010	-	158.44 %	4.02 X	104.93 %	200	12.44	0.00
16618	HUA HONG GRACE SEMI	Call	25/03/2027	160.000	0.015	-6.25	159.44 %	4.36 X	94.10 %	100	1.07	0.00
16619	HUA HONG GRACE SEMI	Call	30/04/2027	170.000	0.017	-5.56	175.82 %	4.08 X	90.72 %	100	0.35	0.00
16919	HUA HONG GRACE SEMI	Call	31/03/2027	150.880	0.020	-	148.80 %	3.26 X	113.83 %	200	0.02	0.00
17861	HUA HONG GRACE SEMI	Call	31/03/2027	138.880	0.017	-15.00	125.83 %	4.54 X	84.74 %	100	3.32	0.00
19312	HUA HONG GRACE SEMI	Call	27/11/2026	55.000	0.196	-15.52	4.10 %	4.72 X	82.95 %	50	0.20	0.00
20918	HUA HONG GRACE SEMI	Call	30/10/2026	109.000	0.010	-	75.90 %	N/A	N/A	50	2.66	0.00
25634	HUA HONG GRACE SEMI	Call	30/10/2026	169.880	0.010	-	173.70 %	N/A	N/A	50	10.49	0.00
28991	HUA HONG GRACE SEMI	Call	30/12/2026	190.000	0.010	-	206.83 %	N/A	N/A	100	9.94	0.00
28997	HUA HONG GRACE SEMI	Call	30/11/2026	234.700	0.010	-	278.63 %	N/A	N/A	100	24.38	0.00
29798	HUA HONG GRACE SEMI	Call	27/11/2026	178.000	0.010	-	187.55 %	N/A	N/A	100	1.17	0.00

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
18407	HUA HONG GRACE SEMI	Put	31/05/2027	60.880	0.248	+6.44	22.12 %	1.83 X	72.81 %	50	0.17	702.58
14299	HUA HONG GRACE SEMI	Put	31/12/2026	134.700	0.710	+2.90	-2.33 %	N/A	N/A	100	0.00	0.00
14300	HUA HONG GRACE SEMI	Put	29/01/2027	126.880	0.640	+3.23	-1.01 %	N/A	N/A	100	0.00	0.00
15118	HUA HONG GRACE SEMI	Put	30/06/2027	130.000	0.345	+1.47	2.01 %	0.71 X	77.50 %	200	0.00	0.00
16013	HUA HONG GRACE SEMI	Put	12/03/2027	78.880	0.425	+4.94	7.42 %	1.82 X	70.20 %	50	0.08	0.00
17862	HUA HONG GRACE SEMI	Put	30/04/2027	85.800	0.355	+5.97	7.79 %	1.42 X	69.72 %	80	0.25	0.00
23429	HUA HONG GRACE SEMI	Put	04/12/2026	68.830	0.096	+17.07	4.85 %	4.10 X	71.08 %	100	4.65	0.00
25382	HUA HONG GRACE SEMI	Put	30/12/2026	100.000	0.375	+5.63	-0.4 %	N/A	N/A	100	3.78	0.00
28989	HUA HONG GRACE SEMI	Put	30/11/2026	80.800	0.380	+10.14	0.72 %	2.94 X	64.64 %	50	3.65	0.00
29549	HUA HONG GRACE SEMI	Put	30/11/2026	90.000	0.550	+7.84	-0.4 %	N/A	N/A	50	1.42	0.00
29917	HUA HONG GRACE SEMI	Put	31/12/2026	114.700	0.520	+4.00	-0.72 %	N/A	N/A	100	0.10	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
55686	HUA HONG GRACE SEMI	Bull	26/02/2027	48.000	50.000	0.150	-13.29	1.20 %	4.15 X	100	0.69	3,340.50
55689	HUA HONG GRACE SEMI	Bull	26/02/2027	58.000	60.000	0.047	-31.88	0.72 %	13.24 X	100	1.39	219.42

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
69186	HUA HONG GRACE SEMI	Bear	08/12/2028	86.000	84.000	0.207	+8.95	-4.9 %	3.01 X	100	0.54	1,715.05
55690	HUA HONG GRACE SEMI	Bear	08/12/2028	81.000	79.000	0.165	+12.24	-3.61 %	3.77 X	100	2.02	1,709.77
55692	HUA HONG GRACE SEMI	Bear	08/12/2028	76.000	74.000	0.122	+12.96	-2.49 %	5.10 X	100	0.50	1,322.30
68265	HUA HONG GRACE SEMI	Bear	08/12/2028	92.000	90.000	0.270	+9.31	-4.42 %	2.31 X	100	0.00	1,125.40
68797	HUA HONG GRACE SEMI	Bear	08/12/2028	90.000	88.000	0.250	+12.61	-4.42 %	2.49 X	100	0.69	705.72
64811	HUA HONG GRACE SEMI	Bear	08/12/2028	114.000	112.000	0.460	+4.54	-9.24 %	1.35 X	100	1.03	299.20
66992	HUA HONG GRACE SEMI	Bear	08/12/2028	101.000	99.000	0.345	+7.81	-6.83 %	1.80 X	100	0.73	252.10
66997	HUA HONG GRACE SEMI	Bear	08/12/2028	107.000	105.000	0.400	+8.11	-7.63 %	1.56 X	100	0.67	133.65
56500	HUA HONG GRACE SEMI	Bear	08/12/2028	158.000	156.000	0.850	+3.66	-17.27 %	0.73 X	100	0.00	0.00
58837	HUA HONG GRACE SEMI	Bear	08/12/2028	140.000	138.000	0.680	+3.03	-15.66 %	0.92 X	100	0.00	0.00
60971	HUA HONG GRACE SEMI	Bear	08/12/2028	130.000	128.000	0.590	+5.36	-14.06 %	1.06 X	100	1.71	0.00
61218	HUA HONG GRACE SEMI	Bear	08/12/2028	184.000	182.000	1.070	+1.91	-23.69 %	0.58 X	100	0.02	0.00

Underlying Chart $(document).ready(function () { $("#searchbox").keyup(function(e) { var scode = $.trim($("#searchbox").val()); if(e.keyCode == 13 && scode != "") { gokeysearch(); } }); $("#searchbox").click(function(){ $("#searchbox").val(""); }); });

HUA HONG GRACE SEMIMoney Inflow/Outflow Report

1347 HUA HONG GRACE SEMI (- to -)

Underlying Chart