Location: Home > Underlying > Underlying Chart

Underlying Chart

1347 HUA HONG GRACE SEMI

Price(HKD)	Change (%)	Bid	Ask	Turnover ($K)
125.50	-11.30(-8.26%)	125.40	125.50	5,653,210.11

Price(HKD)	125.50
Change (%)	-11.30(-8.26%)
Bid	125.40
Ask	125.50
Turnover ($K)	5,653,210.11

Last update time: 30/07/2026 16:20 (15 minutes delayed)

HUA HONG GRACE SEMIMoney Inflow/Outflow Report

Last update time:

1347 HUA HONG GRACE SEMI (- to -)

Candle Chart

Bar Chart

Line Chart

 Zoom In

 Zoom Out

Moving Average

10days

20days

50days

100days

250days

Sub Chart1

RSI
MACD Len1	Len2	Len3
WPR %R
DMI
MOM

Bollinger

Sub Chart2

RSI
MACD Len1	Len2	Len3
WPR %R
DMI
MOM

Submit Reset

Related Chart

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
15706	HUA HONG GRACE SEMI	Call	26/02/2027	222.000	0.083	-24.55	90.12 %	2.76 X	100.20 %	200	0.00	3,879.22
25634	HUA HONG GRACE SEMI	Call	30/10/2026	169.880	0.255	-27.14	45.52 %	3.68 X	101.08 %	50	0.28	912.60
13488	HUA HONG GRACE SEMI	Call	31/12/2026	288.880	0.064	-28.89	135.28 %	3.62 X	101.85 %	100	5.72	641.42
24790	HUA HONG GRACE SEMI	Call	21/08/2026	140.090	0.059	-48.25	16.33 %	7.49 X	90.18 %	100	8.85	464.67
26139	HUA HONG GRACE SEMI	Call	31/08/2026	153.000	0.107	-46.50	26.18 %	6.65 X	93.06 %	50	2.73	361.62
13159	HUA HONG GRACE SEMI	Call	02/12/2026	205.000	0.108	-28.00	71.95 %	3.52 X	100.37 %	100	1.90	150.50
28991	HUA HONG GRACE SEMI	Call	30/12/2026	190.000	0.147	-25.00	63.11 %	3.17 X	96.01 %	100	2.59	149.87
29798	HUA HONG GRACE SEMI	Call	27/11/2026	178.000	0.155	-24.76	54.18 %	3.20 X	103.75 %	100	0.45	63.78
28997	HUA HONG GRACE SEMI	Call	30/11/2026	234.700	0.060	-29.41	91.79 %	4.14 X	93.76 %	100	31.33	48.73
21870	HUA HONG GRACE SEMI	Call	29/09/2026	188.880	0.094	-38.16	54.25 %	5.39 X	95.52 %	50	70.00	25.02
25114	HUA HONG GRACE SEMI	Call	30/09/2026	149.880	0.229	-31.64	28.55 %	4.40 X	94.29 %	50	3.60	22.90
14298	HUA HONG GRACE SEMI	Call	29/01/2027	538.880	0.025	-30.56	331.38 %	N/A	N/A	100	3.95	8.86
20918	HUA HONG GRACE SEMI	Call	30/10/2026	109.000	0.590	-22.37	10.36 %	3.03 X	84.03 %	50	1.74	3.00
14296	HUA HONG GRACE SEMI	Call	31/12/2026	468.880	0.017	-32.00	274.96 %	N/A	N/A	100	10.09	1.97
25381	HUA HONG GRACE SEMI	Call	29/09/2026	203.470	0.118	-34.44	66.83 %	4.59 X	114.14 %	50	0.05	0.62
19312	HUA HONG GRACE SEMI	Call	27/11/2026	55.000	1.480	-14.45	2.79 %	N/A	N/A	50	0.00	0.00
21730	HUA HONG GRACE SEMI	Call	28/08/2026	88.880	0.375	-23.47	0.70 %	N/A	N/A	100	0.16	0.00
23605	HUA HONG GRACE SEMI	Call	30/07/2026	93.880	1.180	-	21.82 %	N/A	N/A	50	0.01	0.00
24178	HUA HONG GRACE SEMI	Call	30/07/2026	116.880	0.720	-	21.82 %	N/A	N/A	50	0.01	0.00
24321	HUA HONG GRACE SEMI	Call	30/07/2026	127.000	0.470	-	19.92 %	N/A	N/A	50	0.45	0.00
27273	HUA HONG GRACE SEMI	Call	30/09/2026	133.000	0.340	-29.90	19.52 %	3.87 X	95.71 %	50	0.47	0.00

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
29549	HUA HONG GRACE SEMI	Put	30/11/2026	90.000	0.170	+27.82	35.06 %	2.66 X	90.29 %	50	0.74	3,339.58
14299	HUA HONG GRACE SEMI	Put	31/12/2026	134.700	0.355	+12.70	20.96 %	1.46 X	95.54 %	100	0.07	915.95
29917	HUA HONG GRACE SEMI	Put	31/12/2026	114.700	0.229	+16.84	26.85 %	1.74 X	93.59 %	100	0.54	606.30
14300	HUA HONG GRACE SEMI	Put	29/01/2027	126.880	0.330	+10.00	25.20 %	1.41 X	93.86 %	100	0.07	529.20
28989	HUA HONG GRACE SEMI	Put	30/11/2026	80.800	0.099	+25.32	39.56 %	3.17 X	85.77 %	50	5.36	314.29
25382	HUA HONG GRACE SEMI	Put	30/12/2026	100.000	0.125	+20.19	30.28 %	2.38 X	81.94 %	100	24.14	244.88
27770	HUA HONG GRACE SEMI	Put	30/09/2026	75.000	0.028	-	41.35 %	N/A	N/A	50	1.81	98.36
15118	HUA HONG GRACE SEMI	Put	30/06/2027	130.000	0.237	+5.33	34.18 %	0.83 X	101.08 %	200	0.02	74.38
23429	HUA HONG GRACE SEMI	Put	04/12/2026	68.830	0.023	+15.00	46.99 %	N/A	N/A	100	5.27	4.60
20016	HUA HONG GRACE SEMI	Put	30/09/2026	42.880	0.010	-	66.23 %	N/A	N/A	50	9.87	1.00
21729	HUA HONG GRACE SEMI	Put	30/07/2026	53.950	0.020	-	57.81 %	N/A	N/A	50	0.07	0.00
23690	HUA HONG GRACE SEMI	Put	30/09/2026	34.700	0.021	-	72.52 %	N/A	N/A	10	1.00	0.00
24322	HUA HONG GRACE SEMI	Put	30/07/2026	80.000	0.010	-	36.65 %	N/A	N/A	50	13.20	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
61329	HUA HONG GRACE SEMI	Bull	31/12/2026	113.800	115.800	0.129	-48.40	0.96 %	9.73 X	100	0.23	940.71
61328	HUA HONG GRACE SEMI	Bull	31/12/2026	121.800	123.800	0.043	-74.56	0.48 %	29.19 X	100	1.70	352.49
61648	HUA HONG GRACE SEMI	Bull	31/12/2026	94.000	96.000	0.335	-28.72	1.59 %	3.75 X	100	0.49	6.70
65970	HUA HONG GRACE SEMI	Bull	31/12/2026	75.200	77.200	0.530	-19.70	2.15 %	2.37 X	100	0.27	5.60
54698	HUA HONG GRACE SEMI	Bull	31/12/2026	77.500	79.500	0.520	-20.00	3.19 %	2.41 X	100	0.00	0.00
56471	HUA HONG GRACE SEMI	Bull	31/12/2026	85.000	87.000	0.420	-19.23	1.20 %	2.99 X	100	1.02	0.00
61650	HUA HONG GRACE SEMI	Bull	31/12/2026	91.000	93.000	0.380	-25.49	2.79 %	3.30 X	100	0.00	0.00
68640	HUA HONG GRACE SEMI	Bull	31/12/2026	101.000	103.000	0.265	-32.05	1.59 %	4.74 X	100	0.53	0.00

Underlying Chart $(document).ready(function () { $("#searchbox").keyup(function(e) { var scode = $.trim($("#searchbox").val()); if(e.keyCode == 13 && scode != "") { gokeysearch(); } }); $("#searchbox").click(function(){ $("#searchbox").val(""); }); });

HUA HONG GRACE SEMIMoney Inflow/Outflow Report

1347 HUA HONG GRACE SEMI (- to -)

Underlying Chart