Location: Home > Underlying > Underlying Chart

Underlying Chart

1347 HUA HONG GRACE SEMI

Price(HKD)	Change (%)	Bid	Ask	Turnover ($K)
106.50	-5.20(-4.66%)	106.40	106.50	1,812,179.97

Price(HKD)	106.50
Change (%)	-5.20(-4.66%)
Bid	106.40
Ask	106.50
Turnover ($K)	1,812,179.97

Last update time: 14/09/2026 16:20 (15 minutes delayed)

HUA HONG GRACE SEMIMoney Inflow/Outflow Report

Last update time:

1347 HUA HONG GRACE SEMI (- to -)

Candle Chart

Bar Chart

Line Chart

 Zoom In

 Zoom Out

Moving Average

10days

20days

50days

100days

250days

Sub Chart1

RSI
MACD Len1	Len2	Len3
WPR %R
DMI
MOM

Bollinger

Sub Chart2

RSI
MACD Len1	Len2	Len3
WPR %R
DMI
MOM

Submit Reset

Related Chart

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
16919	HUA HONG GRACE SEMI	Call	31/03/2027	150.880	0.073	-13.10	55.38 %	3.02 X	85.27 %	200	0.04	576.96
20918	HUA HONG GRACE SEMI	Call	30/10/2026	109.000	0.205	-24.07	11.97 %	5.41 X	74.12 %	50	0.77	201.69
16618	HUA HONG GRACE SEMI	Call	25/03/2027	160.000	0.122	-13.47	61.69 %	3.21 X	84.31 %	100	0.55	31.15
16619	HUA HONG GRACE SEMI	Call	30/04/2027	170.000	0.130	-13.91	71.83 %	3.02 X	84.57 %	100	0.36	18.60
16012	HUA HONG GRACE SEMI	Call	12/03/2027	158.880	0.052	-11.86	58.95 %	3.52 X	79.64 %	200	13.14	8.36
27273	HUA HONG GRACE SEMI	Call	30/09/2026	133.000	0.013	-40.91	25.49 %	N/A	N/A	50	5.57	2.25
25634	HUA HONG GRACE SEMI	Call	30/10/2026	169.880	0.017	-22.73	60.31 %	N/A	N/A	50	10.49	1.70
13159	HUA HONG GRACE SEMI	Call	02/12/2026	205.000	0.016	-27.27	93.99 %	N/A	N/A	100	3.70	0.00
13488	HUA HONG GRACE SEMI	Call	31/12/2026	288.880	0.010	-16.67	172.19 %	N/A	N/A	100	9.91	0.00
14296	HUA HONG GRACE SEMI	Call	31/12/2026	468.880	0.016	-	341.76 %	N/A	N/A	100	6.95	0.00
14298	HUA HONG GRACE SEMI	Call	29/01/2027	538.880	0.010	-50.00	406.93 %	N/A	N/A	100	4.42	0.00
15706	HUA HONG GRACE SEMI	Call	26/02/2027	222.000	0.023	-17.86	112.77 %	4.04 X	86.48 %	200	4.60	0.00
19312	HUA HONG GRACE SEMI	Call	27/11/2026	55.000	1.110	-7.50	3.76 %	N/A	N/A	50	0.00	0.00
21870	HUA HONG GRACE SEMI	Call	29/09/2026	188.880	0.010	-	77.82 %	N/A	N/A	50	57.20	0.00
25114	HUA HONG GRACE SEMI	Call	30/09/2026	149.880	0.010	-	41.20 %	N/A	N/A	50	12.48	0.00
25381	HUA HONG GRACE SEMI	Call	29/09/2026	203.470	0.010	-	91.52 %	N/A	N/A	50	2.40	0.00
28991	HUA HONG GRACE SEMI	Call	30/12/2026	190.000	0.031	-20.51	81.31 %	5.14 X	82.73 %	100	10.41	0.00
28997	HUA HONG GRACE SEMI	Call	30/11/2026	234.700	0.010	-	121.31 %	N/A	N/A	100	24.38	0.00
29798	HUA HONG GRACE SEMI	Call	27/11/2026	178.000	0.024	-25.00	69.39 %	5.94 X	86.06 %	100	1.17	0.00

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
29917	HUA HONG GRACE SEMI	Put	31/12/2026	114.700	0.229	+9.57	13.80 %	2.19 X	80.21 %	100	0.14	197.22
29549	HUA HONG GRACE SEMI	Put	30/11/2026	90.000	0.137	+14.17	21.92 %	3.91 X	76.32 %	50	0.52	68.80
28989	HUA HONG GRACE SEMI	Put	30/11/2026	80.800	0.078	+13.04	27.79 %	4.50 X	76.37 %	50	0.90	20.84
16013	HUA HONG GRACE SEMI	Put	12/03/2027	78.880	0.175	+8.70	34.15 %	2.41 X	78.61 %	50	0.01	17.82
14299	HUA HONG GRACE SEMI	Put	31/12/2026	134.700	0.370	+5.71	8.26 %	1.77 X	80.26 %	100	0.00	0.00
14300	HUA HONG GRACE SEMI	Put	29/01/2027	126.880	0.335	+6.35	12.32 %	1.69 X	80.99 %	100	0.00	0.00
15118	HUA HONG GRACE SEMI	Put	30/06/2027	130.000	0.235	+3.07	22.07 %	0.98 X	88.30 %	200	0.00	0.00
20016	HUA HONG GRACE SEMI	Put	30/09/2026	42.880	0.010	-	60.21 %	N/A	N/A	50	9.87	0.00
23429	HUA HONG GRACE SEMI	Put	04/12/2026	68.830	0.012	-	36.50 %	N/A	N/A	100	5.27	0.00
23690	HUA HONG GRACE SEMI	Put	30/09/2026	34.700	0.021	-	67.61 %	N/A	N/A	10	1.00	0.00
25382	HUA HONG GRACE SEMI	Put	30/12/2026	100.000	0.118	+11.32	17.18 %	3.18 X	68.56 %	100	10.37	0.00
27770	HUA HONG GRACE SEMI	Put	30/09/2026	75.000	0.010	-	30.05 %	N/A	N/A	50	4.23	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
61650	HUA HONG GRACE SEMI	Bull	31/12/2026	91.000	93.000	0.172	-22.52	1.60 %	6.19 X	100	1.11	2,126.24
68640	HUA HONG GRACE SEMI	Bull	31/12/2026	101.000	103.000	0.064	-44.83	0.85 %	16.64 X	100	1.50	962.12
61648	HUA HONG GRACE SEMI	Bull	31/12/2026	94.000	96.000	0.139	-26.45	1.31 %	7.66 X	100	1.47	111.57
54698	HUA HONG GRACE SEMI	Bull	31/12/2026	77.500	79.500	0.315	-11.27	2.35 %	3.38 X	100	0.87	22.00
65970	HUA HONG GRACE SEMI	Bull	31/12/2026	75.200	77.200	0.325	-15.58	1.13 %	3.28 X	100	0.38	13.00
56471	HUA HONG GRACE SEMI	Bull	31/12/2026	85.000	87.000	0.231	-18.95	1.50 %	4.61 X	100	1.50	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
60971	HUA HONG GRACE SEMI	Bear	08/12/2028	130.000	128.000	0.213	+25.29	-2.07 %	5.00 X	100	4.11	4,801.19
58837	HUA HONG GRACE SEMI	Bear	08/12/2028	140.000	138.000	0.295	+18.00	-3.76 %	3.61 X	100	3.54	2.95
56500	HUA HONG GRACE SEMI	Bear	08/12/2028	158.000	156.000	0.450	+11.11	-6.1 %	2.37 X	100	3.89	0.00
61218	HUA HONG GRACE SEMI	Bear	08/12/2028	184.000	182.000	0.670	+6.35	-9.86 %	1.59 X	100	1.14	0.00

Underlying Chart $(document).ready(function () { $("#searchbox").keyup(function(e) { var scode = $.trim($("#searchbox").val()); if(e.keyCode == 13 && scode != "") { gokeysearch(); } }); $("#searchbox").click(function(){ $("#searchbox").val(""); }); });

HUA HONG GRACE SEMIMoney Inflow/Outflow Report

1347 HUA HONG GRACE SEMI (- to -)

Underlying Chart