Location: Home > Underlying > Underlying Chart

Underlying Chart

1347 HUA HONG SEMI

Price(HKD)	Change (%)	Bid	Ask	Turnover ($K)
148.400	9.20(+6.61%)	148.400	148.700	927,790.98

Price(HKD)	148.400
Change (%)	9.20(+6.61%)
Bid	148.400
Ask	148.700
Turnover ($K)	927,790.98

Last update time: 15/06/2026 10:00 (15 minutes delayed)

HUA HONG SEMIMoney Inflow/Outflow Report

Last update time:

1347 HUA HONG SEMI (- to -)

Candle Chart

Bar Chart

Line Chart

 Zoom In

 Zoom Out

Moving Average

10days

20days

50days

100days

250days

Sub Chart1

RSI
MACD Len1	Len2	Len3
WPR %R
DMI
MOM

Bollinger

Sub Chart2

RSI
MACD Len1	Len2	Len3
WPR %R
DMI
MOM

Submit Reset

Related Chart

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
26139	HUA HONG SEMI	Call	31/08/2026	153.000	0.445	+20.27	18.09 %	3.71 X	87.58 %	50	1.25	914.75
13488	HUA HONG SEMI	Call	31/12/2026	288.880	0.113	+15.31	102.28 %	3.37 X	89.48 %	100	0.29	450.96
25634	HUA HONG SEMI	Call	30/10/2026	169.880	0.520	+15.56	31.99 %	2.99 X	90.93 %	50	0.00	407.98
29798	HUA HONG SEMI	Call	27/11/2026	178.000	0.245	+20.10	36.46 %	3.01 X	84.83 %	100	0.35	380.25
13159	HUA HONG SEMI	Call	02/12/2026	205.000	0.194	+22.79	51.21 %	3.16 X	86.70 %	100	0.10	343.40
25381	HUA HONG SEMI	Call	29/09/2026	203.470	0.290	+26.64	46.88 %	3.72 X	93.85 %	50	1.81	310.00
21870	HUA HONG SEMI	Call	29/09/2026	188.880	0.295	+29.96	37.22 %	3.93 X	84.45 %	50	67.10	138.40
28997	HUA HONG SEMI	Call	30/11/2026	234.700	0.130	+23.81	66.91 %	3.57 X	83.93 %	100	32.24	71.28
28991	HUA HONG SEMI	Call	30/12/2026	190.000	0.255	+20.85	45.22 %	2.81 X	87.07 %	100	3.69	65.90
24790	HUA HONG SEMI	Call	21/08/2026	140.090	0.255	+29.44	11.58 %	3.71 X	84.23 %	100	1.87	24.20
25114	HUA HONG SEMI	Call	30/09/2026	149.880	0.520	+23.81	18.52 %	3.35 X	81.54 %	50	2.48	24.00
23605	HUA HONG SEMI	Call	30/07/2026	93.880	1.110	+19.36	0.66 %	N/A	N/A	50	0.11	10.60
20918	HUA HONG SEMI	Call	30/10/2026	109.000	0.970	+16.87	6.13 %	2.52 X	73.10 %	50	1.74	4.85
19312	HUA HONG SEMI	Call	27/11/2026	55.000	1.890	+9.88	0.74 %	N/A	N/A	50	0.05	0.00
19676	HUA HONG SEMI	Call	22/06/2026	67.040	1.580	+8.97	-1.59 %	N/A	N/A	50	0.03	0.00
21730	HUA HONG SEMI	Call	28/08/2026	88.880	0.610	+15.09	1.00 %	N/A	N/A	100	0.15	0.00
23603	HUA HONG SEMI	Call	30/06/2026	80.880	1.350	+15.38	-0.01 %	N/A	N/A	50	0.01	0.00
24178	HUA HONG SEMI	Call	30/07/2026	116.880	0.710	+18.33	2.68 %	3.53 X	77.75 %	50	0.06	0.00
24321	HUA HONG SEMI	Call	30/07/2026	127.000	0.580	+23.40	5.12 %	3.86 X	82.46 %	50	1.50	0.00
27273	HUA HONG SEMI	Call	30/09/2026	133.000	0.680	+19.30	12.53 %	3.00 X	82.43 %	50	0.14	0.00

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
29917	HUA HONG SEMI	Put	31/12/2026	114.700	0.168	-12.95	34.03 %	2.02 X	81.87 %	100	0.18	291.53
25382	HUA HONG SEMI	Put	30/12/2026	100.000	0.083	-14.43	38.21 %	2.74 X	72.40 %	100	23.89	149.85
28989	HUA HONG SEMI	Put	30/11/2026	80.800	0.070	-19.54	47.91 %	N/A	N/A	50	1.51	80.91
29549	HUA HONG SEMI	Put	30/11/2026	90.000	0.113	-19.29	43.16 %	2.94 X	79.72 %	50	0.85	45.60
20016	HUA HONG SEMI	Put	30/09/2026	42.880	0.010	-	71.44 %	N/A	N/A	50	9.87	0.00
21315	HUA HONG SEMI	Put	29/06/2026	65.000	0.010	-	56.54 %	N/A	N/A	50	7.14	0.00
21729	HUA HONG SEMI	Put	30/07/2026	53.950	0.020	-	64.32 %	N/A	N/A	50	0.07	0.00
23429	HUA HONG SEMI	Put	04/12/2026	68.830	0.022	-8.33	55.10 %	N/A	N/A	100	5.27	0.00
23690	HUA HONG SEMI	Put	30/09/2026	34.700	0.021	-	76.76 %	N/A	N/A	10	1.00	0.00
24322	HUA HONG SEMI	Put	30/07/2026	80.000	0.010	-	46.43 %	N/A	N/A	50	13.20	0.00
25020	HUA HONG SEMI	Put	27/07/2026	88.000	0.023	-	41.48 %	N/A	N/A	50	11.70	0.00
27770	HUA HONG SEMI	Put	30/09/2026	75.000	0.028	-22.22	50.40 %	N/A	N/A	50	1.42	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
56582	HUA HONG SEMI	Bull	31/12/2026	127.000	129.000	0.237	+72.99	1.55 %	6.26 X	100	0.13	99.47
61648	HUA HONG SEMI	Bull	31/12/2026	94.000	96.000	0.550	+19.57	0.40 %	2.70 X	100	1.85	89.90
61328	HUA HONG SEMI	Bull	31/12/2026	121.800	123.800	0.275	+55.37	0.61 %	5.40 X	100	16.48	29.71
54698	HUA HONG SEMI	Bull	31/12/2026	77.500	79.500	0.730	+15.87	1.42 %	2.03 X	100	0.29	0.00
56471	HUA HONG SEMI	Bull	31/12/2026	85.000	87.000	0.650	+18.18	1.08 %	2.28 X	100	2.20	0.00
61329	HUA HONG SEMI	Bull	31/12/2026	113.800	115.800	0.370	+34.55	1.62 %	4.01 X	100	1.15	0.00
61650	HUA HONG SEMI	Bull	31/12/2026	91.000	93.000	0.610	+19.61	2.43 %	2.43 X	100	0.00	0.00
65970	HUA HONG SEMI	Bull	31/12/2026	75.200	77.200	0.740	+12.12	0.54 %	2.01 X	100	0.29	0.00
68640	HUA HONG SEMI	Bull	31/12/2026	101.000	103.000	0.500	+21.95	1.75 %	2.97 X	100	1.09	0.00

Underlying Chart $(document).ready(function () { $("#searchbox").keyup(function(e) { var scode = $.trim($("#searchbox").val()); if(e.keyCode == 13 && scode != "") { gokeysearch(); } }); $("#searchbox").click(function(){ $("#searchbox").val(""); }); });

HUA HONG SEMIMoney Inflow/Outflow Report

1347 HUA HONG SEMI (- to -)

Underlying Chart