Location： Home > Stock Connect > Southbound Eligible Stocks
Southbound Eligible Stocks
Last update time: 24/04/2025 16:20 (15 minutes delayed)
| Underlying | Last
(HKD) |
Change
(%) |
Turnover (Million) | Moneyflow for call warrant on last trading day (Million) |
Moneyflow for put warrant on last trading day (Million) |
BOCI Top Picks |
| 2800 TRACKER FUND |
22.220 | -0.80 | 14,735.30 | 0.02 | -0.07 | |
| 1810 XIAOMI-W |
48.200 | +1.58 | 11,416.30 | -4.41 | 3.83 | 29957 |
| 9988 BABA-W |
113.800 | -1.90 | 10,454.60 | 11.69 | 0.34 | 13520 |
| 3690 MEITUAN-W |
127.000 | -5.15 | 9,712.80 | 15.17 | -1.94 | 13744 |
| 0700 TENCENT |
471.000 | -0.68 | 8,907.71 | 10.66 | 2.06 | 29472 |
| 3033 CSOP HS TECH |
4.870 | -1.54 | 7,159.39 | 0.05 | -0.01 | |
| 1211 BYD COMPANY |
390.400 | - | 4,034.62 | 1.57 | -0.66 | 15536 |
| 2828 HSCEI ETF |
82.480 | -0.77 | 3,998.45 | -0.00 | 0.00 | |
| 9926 AKESO |
100.000 | +7.64 | 2,410.83 | 0.89 | 0.00 | |
| 0981 SMIC |
46.350 | -0.96 | 2,326.86 | 4.18 | -0.17 | 29958 |
| 9868 XPENG-W |
79.200 | -0.63 | 2,232.48 | 0.11 | 0.05 | |
| 0941 CHINA MOBILE |
81.000 | -0.06 | 2,059.91 | 0.49 | 0.20 | 14270 |
| 1801 INNOVENT BIO |
54.950 | +6.80 | 2,031.08 | 0.10 | 0.00 | |
| 2318 PING AN |
45.650 | +0.22 | 1,976.92 | -1.23 | 0.02 | 15975 |
| 9992 POP MART |
180.100 | +0.90 | 1,876.20 | -1.3 | 1.73 | 13157 |
| 0883 CNOOC |
16.860 | -1.75 | 1,872.61 | -0.03 | 0.02 | 29287 |
| 1024 KUAISHOU-W |
50.450 | -2.61 | 1,855.17 | 4.01 | -0.09 | 28779 |
| 0388 HKEX |
337.800 | -1.11 | 1,824.35 | 6.80 | -0.29 | 28903 |
| 0939 CCB |
6.840 | +0.44 | 1,655.70 | -0.11 | 0.02 | 29519 |
| 1299 AIA |
55.600 | -0.63 | 1,640.12 | -0.15 | 0.01 | 14380 |
| 6693 CHIFENG GOLD |
28.350 | +4.42 | 1,582.90 | 0.00 | 0.00 | |
| 6160 BEIGENE |
152.200 | +0.46 | 1,456.96 | 0.00 | 0.00 | |
| 0005 HSBC HOLDINGS |
85.400 | -0.58 | 1,411.29 | 2.00 | 0.36 | 13519 |
| 1093 CSPC PHARMA |
6.140 | -0.16 | 1,368.93 | -0.05 | 0.00 | 29362 |
| 6181 LAOPU GOLD |
728.000 | -1.75 | 1,295.37 | 0.00 | 0.00 | |
| 1347 HUA HONG SEMI |
36.650 | -2.53 | 1,262.59 | 0.52 | -0.04 | 14813 |
| 2269 WUXI BIO |
22.850 | +0.66 | 1,194.94 | 0.06 | -0.00 | 14075 |
| 0175 GEELY AUTO |
15.740 | -2.48 | 1,095.35 | 1.59 | -0.49 | 14432 |
| 2015 LI AUTO-W |
90.700 | -2.32 | 1,053.05 | 0.02 | -0.05 | 29376 |
| 2628 CHINA LIFE |
14.000 | -0.85 | 1,015.63 | 0.13 | -0.00 | 15835 |
| 2899 ZIJIN MINING |
17.240 | +0.47 | 991.89 | 0.51 | 0.04 | 16128 |
| 2423 BEKE-W |
55.300 | +1.00 | 966.91 | 0.10 | 0.00 | |
| 1398 ICBC |
5.440 | +0.74 | 856.92 | -2.03 | -0.04 | 25848 |
| 3988 BANK OF CHINA |
4.330 | - | 801.45 | 1.72 | 0.00 | |
| 2020 ANTA SPORTS |
91.200 | -0.92 | 791.59 | -0.05 | 0.01 | |
| 9880 UBTECH ROBOTICS |
82.500 | -2.88 | 756.18 | 0.00 | 0.00 | |
| 3896 KINGSOFT CLOUD |
6.520 | -0.46 | 755.06 | 0.00 | 0.00 | |
| 1918 SUNAC |
1.660 | +5.06 | 741.09 | 0.00 | 0.00 | |
| 0285 BYD ELECTRONIC |
34.000 | -2.44 | 719.92 | 0.04 | -0.01 | 16129 |
| 9995 REMEGEN |
41.350 | +17.14 | 699.35 | 0.00 | 0.00 | |
| 1530 3SBIO |
13.380 | +4.53 | 664.76 | 0.00 | 0.00 | |
| 0992 LENOVO GROUP |
8.550 | -0.35 | 655.27 | -0.17 | -0.07 | 15840 |
| 0728 CHINA TELECOM |
5.530 | +0.18 | 638.39 | 0.17 | 0.04 | |
| 9863 LEAPMOTOR |
48.800 | +1.35 | 589.60 | -0.01 | 0.00 | |
| 1787 SD GOLD |
23.350 | +1.52 | 579.20 | 0.03 | 0.00 | 16228 |
| 2432 DOBOT |
74.300 | -2.24 | 578.50 | 0.00 | 0.00 | |
| 1088 CHINA SHENHUA |
31.000 | -0.64 | 570.79 | 0.00 | 0.00 | |
| 0669 TECHTRONIC IND |
78.050 | -1.45 | 569.93 | 0.02 | 0.00 | 15123 |
| 2498 ROBOSENSE |
33.900 | -1.02 | 561.80 | 0.00 | 0.00 | |
| 2367 GIANT BIOGENE |
77.950 | +3.04 | 556.60 | 0.00 | 0.00 | |
| 1336 NCI |
28.950 | -0.52 | 540.47 | -0.07 | 0.00 | |
| 6955 BOAN BIOTECH |
10.640 | +5.35 | 523.65 | 0.00 | 0.00 | |
| 1818 ZHAOJIN MINING |
18.680 | +1.97 | 519.43 | 0.16 | 0.00 | |
| 1288 ABC |
4.750 | +1.50 | 511.03 | 0.13 | 0.00 | |
| 2382 SUNNY OPTICAL |
64.050 | -2.14 | 488.44 | 0.15 | -0.04 | 29380 |
| 0857 PETROCHINA |
5.770 | -0.86 | 487.54 | -0.01 | 0.00 | 14069 |
| 1952 EVEREST MED - B |
46.400 | -6.64 | 481.17 | 0.00 | 0.00 | |
| 6855 ASCENTAGE-B |
50.650 | +11.32 | 476.57 | 0.00 | 0.00 | |
| 1378 CHINAHONGQIAO |
13.580 | -0.59 | 472.57 | 0.01 | 0.00 | |
| 2388 BOC HONG KONG |
30.300 | +0.50 | 458.96 | 0.04 | 0.00 | |
| 1109 CHINA RES LAND |
26.950 | -0.18 | 447.06 | 0.00 | 0.00 | |
| 2359 WUXI APPTEC |
57.950 | +0.78 | 435.80 | 0.05 | 0.00 | |
| 2333 GWMOTOR |
11.500 | -2.38 | 430.67 | -0.01 | 0.00 | |
| 0291 CHINA RES BEER |
27.650 | -1.43 | 418.48 | 0.03 | 0.00 | 15170 |
| 6086 FANGZHOU JIANKE |
4.800 | +16.22 | 407.97 | 0.00 | 0.00 | |
| 0027 GALAXY ENT |
28.150 | -0.35 | 378.82 | 0.27 | -0.01 | 16220 |
| 0968 XINYI SOLAR |
2.580 | -1.90 | 367.97 | -0.00 | 0.00 | 15124 |
| 2313 SHENZHOU INTL |
52.800 | +0.48 | 367.17 | -0.04 | 0.00 | |
| 3968 CM BANK |
44.300 | +0.34 | 355.00 | -0.01 | 0.01 | |
| 0688 CHINA OVERSEAS |
14.360 | - | 352.90 | 0.14 | 0.00 | 27665 |
| 0780 TONGCHENGTRAVEL |
20.800 | +2.21 | 341.16 | 0.04 | 0.00 | |
| 3888 KINGSOFT |
38.300 | +0.53 | 331.66 | -0.04 | 0.00 | |
| 1339 PICC GROUP |
4.540 | +1.11 | 330.89 | 0.00 | 0.00 | |
| 6862 HAIDILAO |
17.840 | +1.48 | 330.45 | 0.01 | 0.00 | 27664 |
| 6690 HAIER SMARTHOME |
22.300 | -0.89 | 330.16 | 0.29 | 0.00 | |
| 2328 PICC P&C |
14.060 | -0.85 | 326.14 | 0.00 | 0.00 | |
| 1177 SINO BIOPHARM |
3.890 | +1.30 | 326.14 | -0.02 | -0.00 | |
| 0001 CKH HOLDINGS |
42.950 | -1.26 | 322.80 | 0.47 | -0.01 | 29858 |
| 0020 SENSETIME-W |
1.430 | - | 321.25 | 0.05 | -0.00 | |
| 3933 UNITED LAB |
14.000 | +2.34 | 316.72 | 0.00 | 0.00 | |
| 0762 CHINA UNICOM |
8.700 | +1.87 | 312.40 | -0.04 | 0.00 | 28844 |
| 6618 JD HEALTH |
35.950 | -0.42 | 309.44 | 0.08 | 0.00 | |
| 2018 AAC TECH |
35.350 | -2.88 | 295.05 | 0.15 | -0.00 | 14436 |
| 1209 CHINA RES MIXC |
37.550 | +0.81 | 292.99 | 0.03 | 0.00 | |
| 0168 TSINGTAO BREW |
58.250 | -0.34 | 292.60 | 0.00 | 0.00 | |
| 2522 RIMAG GROUP |
23.500 | +3.98 | 289.07 | 0.00 | 0.00 | |
| 0386 SINOPEC CORP |
3.920 | -0.51 | 285.19 | -0.03 | 0.00 | |
| 0960 LONGFOR GROUP |
10.680 | -1.84 | 280.02 | -0.02 | 0.00 | |
| 9987 YUM CHINA |
363.000 | -1.04 | 277.61 | 0.00 | 0.00 | |
| 6821 ASYMCHEM |
52.350 | +11.50 | 273.54 | 0.00 | 0.00 | |
| 9688 ZAI LAB |
25.950 | -0.19 | 272.74 | 0.00 | 0.00 | |
| 9626 BILIBILI-W |
132.800 | -0.67 | 269.62 | 0.04 | -0.00 | |
| 2688 ENN ENERGY |
62.100 | -0.96 | 263.46 | -0.04 | 0.00 | |
| 3692 HANSOH PHARMA |
24.250 | +2.10 | 259.56 | 0.01 | 0.00 | |
| 2268 WUXI XDC |
36.800 | +0.27 | 258.56 | 0.00 | 0.00 | |
| 2601 CPIC |
21.650 | -1.37 | 256.57 | 0.00 | 0.00 | |
| 6030 CITIC SEC |
18.700 | -0.64 | 255.64 | -0.01 | 0.00 | 14269 |
| 1929 CHOW TAI FOOK |
9.630 | +6.88 | 253.98 | -0.33 | 0.00 | |
| 2157 LEPU BIO-B |
4.530 | +8.12 | 251.00 | 0.00 | 0.00 | |
| 0187 JINGCHENG MAC |
4.520 | -4.44 | 249.98 | 0.00 | 0.00 | |
| 0013 HUTCHMED |
24.850 | +2.47 | 247.16 | 0.00 | 0.00 | |
| 2858 YIXIN |
2.020 | +9.78 | 243.19 | 0.00 | 0.00 | |
| 0268 KINGDEE INT'L |
12.120 | +0.50 | 240.43 | -0.07 | 0.00 | |
| 1357 MEITU |
4.750 | -3.26 | 239.76 | 0.04 | 0.00 | |
| 3900 GREENTOWN CHINA |
10.480 | +0.58 | 238.47 | 0.05 | 0.00 | |
| 2319 MENGNIU DAIRY |
19.240 | -1.03 | 237.96 | -0.13 | 0.00 | 15173 |
| 3067 ISHARESHSTECH |
10.500 | -0.94 | 234.18 | 0.00 | 0.00 | |
| 2331 LI NING |
15.020 | -0.40 | 231.82 | 0.02 | 0.00 | 16264 |
| 1919 COSCO SHIP HOLD |
11.320 | -0.18 | 231.36 | -0.01 | 0.00 | |
| 1910 SAMSONITE |
14.900 | +4.63 | 231.04 | 0.00 | 0.00 | |
| 1816 CGN POWER |
2.430 | -3.95 | 230.45 | -0.00 | 0.00 | |
| 6990 SKB BIO-B |
308.200 | +3.21 | 226.90 | 0.00 | 0.00 | |
| 1928 SANDS CHINA LTD |
13.600 | -0.15 | 226.45 | -0.65 | 0.00 | 15529 |
| 2202 CHINA VANKE |
5.880 | +1.55 | 225.52 | -0.04 | 0.00 | |
| 0300 MIDEA GROUP |
72.550 | +0.76 | 220.57 | 0.02 | 0.00 | 15018 |
| 1876 BUD APAC |
8.180 | -2.73 | 220.45 | 0.04 | 0.00 | 15169 |
| 2291 SCIENTECH |
21.900 | +8.42 | 218.76 | 0.00 | 0.00 | |
| 0763 ZTE |
22.150 | -1.12 | 218.34 | -0.08 | 0.00 | 13354 |
| 9633 NONGFU SPRING |
36.750 | -0.54 | 213.91 | -0.00 | 0.00 | 15020 |
| 0002 CLP HOLDINGS |
65.800 | +0.77 | 211.69 | 0.00 | 0.00 | |
| 0241 ALI HEALTH |
4.680 | -1.27 | 210.42 | -0.05 | 0.00 | 29379 |
| 9676 SHIYUE DAOTIAN |
6.390 | +3.40 | 209.70 | 0.00 | 0.00 | |
| 1658 PSBC |
4.760 | -0.63 | 209.27 | -0.01 | 0.00 | |
| 1070 TCL ELECTRONICS |
9.210 | +4.19 | 206.21 | -0.02 | 0.00 | |
| 2057 ZTO EXPRESS-W |
149.100 | +1.29 | 202.86 | 0.00 | 0.00 | |
| 3939 WANGUO GOLD GP |
22.650 | +4.14 | 196.66 | 0.00 | 0.00 | |
| 9696 TIANQI LITHIUM |
22.350 | +2.52 | 194.81 | 0.12 | 0.00 | |
| 1860 MOBVISTA |
5.760 | +1.23 | 194.23 | 0.00 | 0.00 | |
| 0788 CHINA TOWER |
11.060 | +1.10 | 189.63 | -0.05 | 0.00 | 26138 |
| 0006 POWER ASSETS |
50.350 | +0.10 | 188.71 | -0.00 | 0.00 | |
| 9985 WL DELICIOUS |
17.560 | +4.65 | 188.53 | 0.00 | 0.00 | |
| 0867 CMS |
8.710 | +2.11 | 186.45 | 0.00 | 0.00 | |
| 2533 BLACK SESAME |
18.920 | - | 183.72 | 0.00 | 0.00 | |
| 6969 SMOORE INTL |
12.700 | +2.42 | 182.20 | 0.02 | 0.00 | |
| 9969 INNOCARE |
10.520 | +1.54 | 181.80 | 0.00 | 0.00 | |
| 0288 WH GROUP |
6.960 | +0.29 | 174.79 | -0.05 | 0.00 | |
| 2145 CHICMAX |
58.600 | +7.62 | 174.20 | 0.00 | 0.00 | |
| 6881 CGS |
7.110 | -0.97 | 174.15 | 0.05 | 0.00 | |
| 1772 GANFENGLITHIUM |
19.220 | +2.56 | 171.61 | 0.02 | 0.00 | 13352 |
| 0322 TINGYI |
13.780 | +1.32 | 170.42 | 0.00 | 0.00 | |
| 1099 SINOPHARM |
17.500 | -2.02 | 167.75 | 0.02 | 0.00 | |
| 3993 CMOC |
5.910 | +0.51 | 161.23 | -0.00 | 0.00 | 16219 |
| 6680 JLMAG |
13.300 | -0.15 | 161.19 | 0.00 | 0.00 | |
| 1415 COWELL |
22.100 | -0.67 | 159.27 | 0.00 | 0.00 | |
| 0011 HANG SENG BANK |
103.800 | +0.39 | 157.21 | -0.01 | 0.00 | |
| 3759 PHARMARON |
13.720 | +3.94 | 155.19 | 0.00 | 0.00 | |
| 1113 CK ASSET |
31.300 | +0.64 | 154.19 | 0.00 | 0.00 | 13353 |
| 1558 HEC CJ PHARM |
12.480 | -1.42 | 154.12 | 0.00 | 0.00 | |
| 9896 MNSO |
32.600 | -0.15 | 153.37 | -0.03 | 0.00 | |
| 0836 CHINA RES POWER |
18.720 | +0.75 | 151.56 | -0.07 | 0.00 | |
| 2600 CHALCO |
4.210 | -1.17 | 150.52 | 0.14 | 0.00 | 15175 |
| 3328 BANKCOMM |
6.750 | +0.30 | 150.44 | -0.00 | 0.00 | |
| 1385 SHANGHAI FUDAN |
26.600 | +0.76 | 150.35 | 0.00 | 0.00 | |
| 6186 CHINA FEIHE |
6.270 | -1.26 | 150.22 | 0.26 | 0.00 | |
| 3606 FUYAO GLASS |
53.050 | -0.75 | 149.21 | -0.02 | 0.00 | |
| 1318 MAO GEPING |
103.100 | +0.58 | 148.26 | 0.00 | 0.00 | |
| 0902 HUANENG POWER |
4.740 | +1.07 | 147.35 | -0.01 | 0.00 | |
| 1951 JXR |
3.050 | -1.61 | 145.39 | 0.00 | 0.00 | |
| 1548 GENSCRIPT BIO |
11.200 | +1.45 | 145.06 | 0.01 | 0.00 | |
| 1880 CTG DUTY-FREE |
50.200 | -0.50 | 142.00 | 0.04 | 0.00 | |
| 9636 JF SMARTINVEST |
34.600 | +4.06 | 141.16 | 0.00 | 0.00 | |
| 2228 XTALPI |
4.900 | +0.41 | 137.94 | 0.00 | 0.00 | |
| 2419 DEKON AGR |
41.950 | +10.45 | 136.35 | 0.00 | 0.00 | |
| 3088 CAM HS TECH |
6.305 | -1.64 | 135.45 | 0.00 | 0.00 | |
| 0016 SHK PPT |
72.200 | -0.55 | 133.81 | 0.03 | 0.00 | |
| 2517 GUOQUAN |
2.400 | +7.14 | 133.20 | 0.00 | 0.00 | |
| 6682 FOURTH PARADIGM |
38.850 | +1.70 | 131.86 | 0.00 | 0.00 | |
| 0916 CHINA LONGYUAN |
6.370 | -0.47 | 126.99 | 0.06 | 0.00 | |
| 0314 SIPAI HEALTH |
4.480 | +6.16 | 126.75 | 0.00 | 0.00 | |
| 6069 SY HOLDINGS |
12.980 | -2.55 | 126.57 | 0.00 | 0.00 | |
| 0358 JIANGXI COPPER |
12.920 | -0.15 | 126.08 | 0.02 | 0.00 | 14268 |
| 2186 LUYE PHARMA |
2.030 | +1.50 | 125.48 | 0.00 | 0.00 | |
| 2099 CHINAGOLDINTL |
50.800 | -0.39 | 123.40 | 0.00 | 0.00 | |
| 0316 OOIL |
105.300 | -0.66 | 122.88 | 0.00 | 0.00 | |
| 0914 CONCH CEMENT |
22.250 | -1.55 | 122.79 | 0.00 | 0.00 | |
| 0998 CITIC BANK |
6.100 | +0.16 | 121.87 | -0.01 | 0.00 | |
| 2460 CR BEVERAGE |
14.560 | +0.55 | 121.58 | 0.00 | 0.00 | |
| 0270 GUANGDONG INV |
6.310 | +1.94 | 119.71 | 0.00 | 0.00 | |
| 1171 YANKUANG ENERGY |
7.920 | -0.25 | 118.83 | 0.00 | 0.00 | 29520 |
| 1057 ZHEJIANG SHIBAO |
3.270 | -9.42 | 118.32 | 0.00 | 0.00 | |
| 0003 HK & CHINA GAS |
6.990 | -0.28 | 117.59 | 0.00 | 0.00 | |
| 1735 CENTRAL NEW EGY |
9.270 | +1.31 | 114.47 | 0.00 | 0.00 | |
| 1038 CKI HOLDINGS |
50.700 | -0.10 | 113.16 | 0.00 | 0.00 | |
| 0066 MTR CORPORATION |
26.300 | -0.94 | 110.98 | -0.00 | 0.00 | 14811 |
| 2162 KEYMED BIO-B |
45.000 | +2.39 | 110.85 | 0.00 | 0.00 | |
| 0586 CONCH VENTURE |
8.000 | -0.74 | 106.98 | 0.00 | 0.00 | |
| 2883 CHINA OILFIELD |
6.110 | +2.17 | 106.81 | 0.00 | 0.00 | |
| 2507 CIRRUS |
32.250 | -2.27 | 104.03 | 0.00 | 0.00 | |
| 2096 SIMCERE PHARMA |
8.800 | +0.69 | 102.35 | 0.00 | 0.00 | |
| 6098 CG SERVICES |
7.040 | +0.43 | 100.17 | 0.00 | 0.00 | |
| 0136 CHINA RUYI |
2.010 | -0.49 | 100.16 | 0.00 | 0.00 | |
| 2338 WEICHAI POWER |
15.260 | -0.26 | 98.10 | 0.01 | 0.00 | |
| 0220 U-PRESID CHINA |
8.930 | +0.45 | 97.93 | 0.00 | 0.00 | |
| 1164 CGN MINING |
1.520 | +4.11 | 97.47 | 0.00 | 0.00 | |
| 3808 SINOTRUK |
18.840 | +1.51 | 97.44 | 0.00 | 0.00 | |
| 3908 CICC |
13.720 | -0.87 | 97.30 | 0.03 | 0.00 | |
| 1208 MMG |
2.380 | -0.42 | 95.27 | 0.00 | 0.00 | |
| 6869 YOFC |
13.180 | -0.90 | 95.21 | 0.00 | 0.00 | |
| 1359 CHINA CINDA |
0.990 | - | 94.99 | 0.00 | 0.00 | |
| 2562 SYNAGISTICS |
17.200 | +0.94 | 94.55 | 0.00 | 0.00 | |
| 2196 FOSUN PHARMA |
14.800 | +1.09 | 93.84 | 0.00 | 0.00 | |
| 1988 MINSHENG BANK |
3.560 | -0.84 | 93.71 | 0.03 | 0.00 | |
| 0425 MINTH GROUP |
18.000 | +1.47 | 92.98 | 0.00 | 0.00 | |
| 9923 YEAHKA |
8.170 | -2.74 | 90.37 | 0.00 | 0.00 | |
| 3032 HSTECH ETF |
4.936 | -1.67 | 90.11 | 0.00 | 0.00 | |
| 1686 SUNEVISION |
5.800 | -3.33 | 89.02 | 0.00 | 0.00 | |
| 2252 MEDBOT-B |
17.220 | -3.15 | 88.61 | 0.00 | 0.00 | |
| 3347 TIGERMED |
26.500 | -0.94 | 87.86 | 0.00 | 0.00 | |
| 0966 CHINA TAIPING |
10.500 | -2.05 | 87.37 | 0.00 | 0.00 | |
| 6886 HTSC |
11.360 | -1.39 | 86.24 | 0.00 | 0.00 | |
| 0522 ASMPT |
49.900 | - | 82.75 | 0.00 | 0.00 | |
| 1193 CHINA RES GAS |
21.900 | -1.79 | 82.41 | 0.00 | 0.00 | |
| 0753 AIR CHINA |
4.760 | -1.86 | 82.25 | 0.00 | 0.00 | |
| 1585 YADEA |
14.320 | -0.69 | 82.23 | 0.00 | 0.00 | |
| 0267 CITIC |
9.120 | -0.22 | 82.09 | 0.00 | 0.00 | |
| 6127 JOINN |
9.960 | -2.54 | 81.89 | 0.00 | 0.00 | |
| 0991 DATANG POWER |
1.770 | +1.72 | 80.72 | 0.00 | 0.00 | |
| 1341 HAO TIAN INTL |
0.495 | +1.02 | 80.70 | 0.00 | 0.00 | |
| 2618 JD LOGISTICS |
11.940 | -1.65 | 80.00 | -0.01 | 0.00 | |
| 2380 CHINA POWER |
2.970 | - | 79.35 | 0.00 | 0.00 | |
| 0819 TIANNENG POWER |
6.440 | +2.22 | 78.60 | 0.00 | 0.00 | |
| 0123 YUEXIU PROPERTY |
5.000 | +0.60 | 77.65 | 0.00 | 0.00 | |
| 3618 CQRC BANK |
5.740 | +1.77 | 77.63 | 0.00 | 0.00 | |
| 1308 SITC |
19.900 | -0.20 | 77.02 | 0.00 | 0.00 | |
| 1797 EAST BUY |
11.660 | -2.83 | 76.53 | -0.00 | 0.00 | |
| 0012 HENDERSON LAND |
21.350 | -0.93 | 75.89 | 0.00 | 0.00 | |
| 2013 WEIMOB INC |
1.650 | -1.20 | 75.60 | -0.01 | 0.00 | |
| 0354 CHINASOFT INT'L |
4.750 | -1.04 | 74.68 | 0.02 | 0.00 | |
| 2611 GTJA |
10.820 | +0.18 | 74.06 | 0.00 | 0.00 | |
| 1066 WEIGAO GROUP |
5.730 | -1.38 | 72.98 | -0.00 | 0.00 | |
| 0489 DONGFENG GROUP |
4.350 | - | 72.97 | 0.00 | 0.00 | |
| 1519 J&T EXPRESS-W |
5.680 | -0.53 | 72.42 | 0.00 | 0.00 | |
| 2273 GUSHENGTANG |
31.550 | -1.71 | 72.08 | 0.00 | 0.00 | |
| 0772 CHINA LIT |
26.200 | +0.58 | 72.06 | -0.00 | 0.00 | 15174 |
| 3998 BOSIDENG |
3.910 | -1.01 | 71.15 | 0.00 | 0.00 | |
| 1898 CHINA COAL |
8.130 | +0.25 | 71.02 | -0.00 | 0.04 | |
| 6865 FLAT GLASS |
8.370 | -4.01 | 70.58 | 0.01 | 0.00 | |
| 1821 ESR |
12.320 | +0.65 | 70.43 | 0.00 | 0.00 | |
| 9899 NETEASE MUSIC |
165.500 | +0.42 | 70.15 | 0.00 | 0.00 | |
| 1055 CHINA SOUTH AIR |
3.250 | -2.40 | 68.52 | 0.10 | 0.00 | |
| 2357 AVICHINA |
3.610 | -0.28 | 67.66 | -0.05 | 0.00 | |
| 1766 CRRC |
4.740 | -1.25 | 67.60 | 0.00 | 0.00 | |
| 2556 MARKETINGFORCE |
41.050 | -0.36 | 67.57 | 0.00 | 0.00 | |
| 2669 CHINA OVS PPT |
5.240 | -1.50 | 66.86 | 0.00 | 0.00 | |
| 0576 ZHEJIANGEXPRESS |
6.800 | +0.44 | 66.28 | -0.00 | 0.00 | |
| 1833 PA GOODDOCTOR |
7.250 | +1.40 | 65.08 | 0.03 | 0.00 | |
| 3323 CNBM |
4.010 | -2.43 | 64.63 | 0.01 | 0.00 | 15171 |
| 1157 ZOOMLION |
5.640 | +1.26 | 64.52 | -0.01 | 0.00 | |
| 2888 STANCHART |
110.300 | - | 63.56 | 0.00 | 0.00 | |
| 0667 CHINA EAST EDU |
5.840 | -2.18 | 63.37 | 0.00 | 0.00 | |
| 0999 XIAOCAIYUAN |
9.240 | +1.54 | 62.60 | 0.00 | 0.00 | |
| 2510 TS LINES |
6.650 | +0.30 | 62.29 | 0.00 | 0.00 | |
| 0189 DONGYUE GROUP |
8.730 | -0.11 | 60.89 | 0.00 | 0.00 | |
| 0293 CATHAY PAC AIR |
8.950 | -0.33 | 60.55 | 0.02 | 0.00 | 27660 |
| 0853 MICROPORT |
6.880 | -1.99 | 60.28 | 0.00 | 0.00 | |
| 2400 XD INC |
33.500 | - | 59.89 | 0.00 | 0.00 | |
| 1882 HAITIAN INT'L |
17.960 | -1.86 | 59.74 | 0.00 | 0.00 | |
| 0390 CHINA RAILWAY |
3.430 | -0.87 | 59.37 | 0.02 | 0.00 | |
| 2588 BOC AVIATION |
58.200 | -0.77 | 58.62 | 0.00 | 0.00 | |
| 1274 IMOTIONTECH |
13.780 | -2.68 | 58.41 | 0.00 | 0.00 | |
| 0135 KUNLUN ENERGY |
7.560 | -0.26 | 57.79 | 0.00 | 0.00 | |
| 1138 COSCO SHIP ENGY |
5.850 | +0.86 | 56.97 | 0.08 | 0.00 | |
| 2587 HEALTHYWAY INC |
30.100 | +0.50 | 56.62 | 0.00 | 0.00 | |
| 6099 CMSC |
12.100 | +0.33 | 55.78 | 0.00 | 0.00 | |
| 2607 SH PHARMA |
10.780 | -0.55 | 54.92 | 0.00 | 0.00 | |
| 0384 CHINA GAS HOLD |
6.860 | -1.58 | 54.78 | 0.00 | 0.00 | |
| 0019 SWIRE PACIFIC A |
64.250 | -0.70 | 54.59 | 0.00 | 0.00 | |
| 9860 ADICON HOLDINGS |
6.950 | +5.46 | 54.45 | 0.00 | 0.00 | |
| 1972 SWIREPROPERTIES |
16.440 | +0.61 | 53.87 | 0.00 | 0.00 | |
| 2586 DMALL |
11.720 | +2.45 | 53.16 | 0.00 | 0.00 | |
| 0839 CHINA EDU GROUP |
2.280 | -0.44 | 53.14 | 0.00 | 0.00 | |
| 0257 EB ENVIRONMENT |
3.420 | -0.58 | 52.59 | 0.00 | 0.00 | |
| 0101 HANG LUNG PPT |
6.180 | -0.80 | 52.32 | 0.00 | 0.00 | |
| 6078 HYGEIA HEALTH |
14.520 | -0.14 | 51.58 | 0.00 | 0.00 | |
| 6060 ZA ONLINE |
11.380 | -0.17 | 51.35 | -0.01 | 0.00 | |
| 0817 CHINA JINMAO |
1.190 | +1.71 | 51.25 | 0.00 | 0.00 | |
| 6088 FIT HON TENG |
1.970 | - | 50.18 | -0.00 | 0.00 | |
| 3311 CHINA STATE CON |
10.700 | - | 49.98 | 0.00 | 0.00 | |
| 0683 KERRY PPT |
18.220 | +1.56 | 49.14 | 0.00 | 0.00 | |
| 2238 GAC GROUP |
2.820 | -1.05 | 48.76 | 0.00 | 0.00 | |
| 0512 GRAND PHARMA |
5.950 | -0.83 | 48.39 | 0.00 | 0.00 | |
| 0371 BJ ENT WATER |
2.470 | +0.82 | 47.66 | 0.00 | 0.00 | |
| 6818 CEB BANK |
3.230 | +0.62 | 46.91 | 0.00 | 0.00 | |
| 0696 TRAVELSKY TECH |
10.800 | -1.82 | 46.87 | 0.00 | 0.00 | |
| 1675 ASIAINFO TECH |
8.640 | -3.57 | 46.65 | 0.00 | 0.00 | |
| 0179 JOHNSON ELEC H |
13.620 | -0.29 | 46.60 | 0.00 | 0.00 | |
| 0881 ZHONGSHENG HLDG |
11.700 | -0.17 | 46.34 | 0.00 | 0.00 | |
| 2410 TYK MEDICINES-B |
27.500 | +0.18 | 46.02 | 0.00 | 0.00 | |
| 1071 HUADIAN POWER |
4.480 | +2.28 | 45.69 | 0.00 | 0.00 | |
| 0392 BEIJING ENT |
30.500 | +0.33 | 44.74 | 0.00 | 0.00 | |
| 1877 JUNSHI BIO |
15.980 | +3.10 | 44.43 | 0.00 | 0.00 | |
| 0008 PCCW |
5.020 | +1.21 | 44.16 | 0.00 | 0.00 | |
| 3800 GCL TECH |
0.800 | - | 44.06 | 0.05 | 0.00 | |
| 0917 QUNABOX GROUP |
115.000 | +4.36 | 43.82 | 0.00 | 0.00 | |
| 1579 YIHAI INTL |
13.880 | -0.29 | 43.31 | 0.00 | 0.00 | |
| 1114 BRILLIANCE CHI |
2.640 | +1.15 | 42.99 | 0.00 | 0.00 | |
| 3898 TIMES ELECTRIC |
31.300 | -0.48 | 42.78 | -0.00 | 0.00 | |
| 0856 VSTECS |
5.820 | - | 42.51 | 0.00 | 0.00 | |
| 6110 TOPSPORTS |
3.010 | +0.33 | 41.87 | 0.00 | 0.00 | |
| 0868 XINYI GLASS |
7.070 | -0.42 | 41.87 | 0.00 | 0.00 | |
| 0017 NEW WORLD DEV |
4.610 | -1.28 | 41.78 | 0.02 | 0.00 | |
| 0412 SDHG |
6.180 | -3.29 | 41.42 | 0.00 | 0.00 | |
| 0631 SANY INT'L |
5.830 | -2.02 | 41.10 | 0.00 | 0.00 | |
| 2158 YIDU TECH |
5.420 | -1.27 | 40.56 | 0.00 | 0.00 | |
| 1316 NEXTEER |
4.380 | -3.10 | 39.91 | 0.00 | 0.00 | |
| 1044 HENGAN INT'L |
20.850 | -1.19 | 39.87 | 0.00 | 0.00 | |
| 3360 FE HORIZON |
5.770 | -3.19 | 39.82 | 0.00 | 0.00 | |
| 2208 GOLDWIND |
4.680 | +1.96 | 39.26 | 0.00 | 0.00 | |
| 1515 CR MEDICAL |
3.710 | +0.27 | 39.14 | 0.00 | 0.00 | |
| 3738 VOBILE GROUP |
3.260 | -2.69 | 38.76 | 0.00 | 0.00 | |
| 2431 MINIEYE |
29.650 | -3.10 | 38.12 | 0.00 | 0.00 | |
| 2233 WESTCHINACEMENT |
1.560 | -1.27 | 38.00 | 0.00 | 0.00 | |
| 2255 HAICHANG HLDG |
0.820 | +1.24 | 36.30 | 0.00 | 0.00 | |
| 1997 WHARF REIC |
18.080 | -2.06 | 36.16 | -0.00 | 0.00 | |
| 1908 C&D INTL GROUP |
16.520 | +1.10 | 35.75 | 0.00 | 0.00 | |
| 1030 SEAZEN |
2.060 | +0.98 | 35.48 | 0.00 | 0.00 | |
| 2285 CHERVON |
12.400 | -0.96 | 35.41 | 0.00 | 0.00 | |
| 0317 COMEC |
9.120 | -2.15 | 34.48 | 0.00 | 0.00 | |
| 1896 MAOYAN ENT |
6.710 | -2.33 | 34.32 | 0.00 | 0.00 | |
| 2727 SH ELECTRIC |
2.500 | -0.40 | 33.93 | 0.00 | 0.00 | |
| 1958 BAIC MOTOR |
1.850 | -1.60 | 33.88 | 0.00 | 0.00 | |
| 0338 SHANGHAI PECHEM |
1.160 | -4.13 | 33.86 | 0.00 | 0.00 | |
| 1610 COFCO JOYCOME |
1.480 | +0.68 | 33.16 | 0.00 | 0.00 | |
| 9858 YOURAN DAIRY |
2.260 | -2.17 | 33.02 | 0.00 | 0.00 | |
| 1888 KB LAMINATES |
8.050 | -0.49 | 32.85 | -0.01 | 0.00 | |
| 6055 CTIHK |
23.250 | +0.87 | 32.12 | 0.00 | 0.00 | |
| 1798 DATANG RENEW |
2.230 | +1.36 | 32.10 | 0.00 | 0.00 | |
| 3320 CHINARES PHARMA |
4.950 | -0.40 | 32.01 | 0.00 | 0.00 | |
| 6936 SF HOLDING |
37.950 | -0.13 | 31.86 | 0.00 | 0.00 | |
| 1368 XTEP INT'L |
5.010 | +1.21 | 31.78 | -0.00 | 0.00 | |
| 6185 CANSINOBIO |
30.900 | -0.16 | 31.67 | 0.00 | 0.00 | |
| 6049 POLY PPT SER |
31.950 | -0.31 | 31.41 | 0.00 | 0.00 | |
| 0142 FIRST PACIFIC |
5.080 | - | 30.90 | 0.00 | 0.00 | |
| 6979 ZJLD |
6.730 | -1.75 | 30.57 | 0.00 | 0.00 | |
| 6699 ANGELALIGN |
50.550 | -0.20 | 30.38 | 0.00 | 0.00 | |
| 1448 FU SHOU YUAN |
3.590 | -1.64 | 30.10 | 0.00 | 0.00 | |
| 0570 TRAD CHI MED |
2.020 | -0.98 | 30.06 | 0.00 | 0.00 | |
| 1258 CHINFMINING |
5.000 | +0.81 | 29.86 | 0.00 | 0.00 | |
| 1963 BCQ |
6.940 | +3.38 | 29.62 | 0.00 | 0.00 | |
| 0921 HISENSE HA |
24.250 | +1.89 | 29.33 | 0.00 | 0.00 | |
| 0564 ZMJ |
13.280 | +2.15 | 29.27 | 0.00 | 0.00 | |
| 2777 R&F PROPERTIES |
1.090 | +4.81 | 29.23 | 0.00 | 0.00 | |
| 2172 MICROPORT NEURO |
10.460 | -2.79 | 29.11 | 0.00 | 0.00 | |
| 9922 JIUMAOJIU |
2.640 | - | 29.11 | 0.00 | 0.00 | |
| 0751 SKYWORTH GROUP |
2.880 | -0.69 | 29.09 | 0.00 | 0.00 | |
| 6198 QINGDAO PORT |
5.800 | -1.53 | 29.05 | 0.00 | 0.00 | |
| 2128 CHINA LESSO |
4.140 | -1.43 | 28.98 | 0.00 | 0.00 | |
| 0144 CHINA MER PORT |
12.380 | +0.49 | 28.39 | -0.01 | 0.00 | |
| 1800 CHINA COMM CONS |
4.940 | - | 28.31 | 0.00 | 0.00 | 15533 |
| 2453 CONCORD HC GP |
6.970 | +1.75 | 27.78 | 0.00 | 0.00 | |
| 0551 YUE YUEN IND |
11.000 | -0.18 | 27.48 | 0.00 | 0.00 | |
| 0895 DONGJIANG ENV |
1.880 | +0.54 | 27.24 | 0.00 | 0.00 | |
| 0975 MONGOL MINING |
6.470 | +0.47 | 27.22 | 0.00 | 0.00 | |
| 1186 CHINA RAIL CONS |
4.960 | -0.40 | 27.05 | 0.00 | 0.00 | 14812 |
| 1128 WYNN MACAU |
5.170 | +0.78 | 26.58 | -0.00 | 0.00 | |
| 1513 LIVZON PHARMA |
27.000 | +0.75 | 26.47 | 0.00 | 0.00 | |
| 0014 HYSAN DEV |
12.400 | +0.98 | 25.67 | 0.00 | 0.00 | |
| 1776 GF SEC |
9.780 | - | 25.53 | 0.00 | 0.00 | |
| 0995 ANHUIEXPRESSWAY |
11.580 | +0.70 | 25.50 | 0.00 | 0.00 | |
| 2555 CHABAIDAO |
8.500 | +2.91 | 25.44 | 0.00 | 0.00 | |
| 1302 LIFETECH SCI |
1.470 | -1.34 | 25.27 | 0.00 | 0.00 | |
| 0151 WANT WANT CHINA |
4.920 | -2.57 | 24.95 | 0.00 | 0.00 | |
| 1199 COSCO SHIP PORT |
4.130 | -0.24 | 24.94 | 0.00 | 0.00 | |
| 1060 ALI PICTURES |
0.510 | +2.00 | 24.90 | 0.00 | 0.00 | |
| 2282 MGM CHINA |
9.880 | -0.70 | 24.56 | 0.01 | 0.00 | |
| 1836 STELLA HOLDINGS |
14.000 | +1.74 | 24.26 | 0.00 | 0.00 | |
| 9997 KANGJI MEDICAL |
7.200 | -2.70 | 23.66 | 0.00 | 0.00 | |
| 1381 CANVEST ENV |
4.800 | +0.21 | 23.56 | 0.00 | 0.00 | |
| 6066 CSC |
8.740 | -0.46 | 23.47 | -0.02 | 0.00 | |
| 0697 SHOUCHENG |
1.560 | -0.64 | 22.76 | 0.00 | 0.00 | |
| 2469 FENBI |
2.160 | -1.37 | 22.72 | 0.00 | 0.00 | |
| 0038 FIRST TRACTOR |
5.790 | -1.36 | 22.35 | 0.00 | 0.00 | |
| 2577 INNOSCIENCE |
38.600 | +0.92 | 22.34 | 0.00 | 0.00 | |
| 1907 CHINA RISUN GP |
2.510 | -1.95 | 22.20 | 0.00 | 0.00 | |
| 0956 CHINA SUNTIEN |
4.010 | +0.25 | 22.18 | 0.00 | 0.00 | |
| 2155 MORIMATSU INTL |
5.200 | -1.14 | 22.18 | 0.00 | 0.00 | |
| 1477 OCUMENSION-B |
5.530 | +1.47 | 21.93 | 0.00 | 0.00 | |
| 0177 JIANGSU EXPRESS |
9.750 | +0.93 | 21.27 | 0.00 | 0.00 | |
| 2506 XUNFEIHEALTH |
108.300 | -2.78 | 21.25 | 0.00 | 0.00 | |
| 0460 SIHUAN PHARM |
0.660 | +1.54 | 21.11 | 0.00 | 0.00 | |
| 0467 UNITEDENERGY GP |
0.400 | - | 21.03 | 0.00 | 0.00 | |
| 1072 DONGFANG ELEC |
10.440 | -0.76 | 21.01 | 0.00 | 0.00 | |
| 2386 SINOPEC SEG |
5.450 | +0.18 | 20.99 | 0.00 | 0.00 | |
| 0297 SINOFERT |
1.170 | -1.68 | 20.87 | 0.00 | 0.00 | |
| 0590 LUK FOOK HOLD |
16.760 | +2.07 | 20.75 | 0.00 | 0.00 | |
| 1811 CGN NEW ENERGY |
2.270 | - | 20.45 | 0.00 | 0.00 | |
| 0909 MING YUAN CLOUD |
2.970 | +1.36 | 20.24 | 0.00 | 0.00 | |
| 1361 361 DEGREES |
4.210 | -2.09 | 20.11 | 0.00 | 0.00 | |
| 2192 MEDLIVE |
12.200 | +1.50 | 19.94 | 0.00 | 0.00 | |
| 0777 NETDRAGON |
10.040 | +1.41 | 19.74 | 0.00 | 0.00 | |
| 1516 SUNAC SERVICES |
1.830 | -1.61 | 19.53 | 0.00 | 0.00 | |
| 1478 Q TECH |
6.400 | -0.31 | 18.73 | 0.00 | 0.00 | |
| 1117 CH MODERN D |
1.040 | - | 18.64 | 0.00 | 0.00 | |
| 1405 DPC DASH |
97.900 | -1.26 | 18.33 | 0.00 | 0.00 | |
| 2666 UNI MEDICAL |
4.920 | -0.61 | 18.31 | 0.00 | 0.00 | |
| 0347 ANGANG STEEL |
1.450 | -2.69 | 18.16 | 0.00 | 0.00 | |
| 0107 SICHUAN EXPRESS |
4.220 | -1.40 | 17.86 | 0.00 | 0.00 | |
| 0552 CHINACOMSERVICE |
4.080 | -0.97 | 17.82 | 0.00 | 0.00 | |
| 2443 AUTOSTREETS |
4.010 | -1.23 | 17.73 | 0.00 | 0.00 | |
| 1999 MAN WAH HLDGS |
3.900 | -0.26 | 17.73 | 0.00 | 0.00 | |
| 0083 SINO LAND |
7.780 | -0.38 | 17.72 | 0.00 | 0.00 | |
| 0323 MAANSHAN IRON |
1.620 | -2.99 | 17.67 | 0.00 | 0.00 | |
| 0934 SINOPEC KANTONS |
4.340 | -1.14 | 17.61 | 0.00 | 0.00 | |
| 2550 EASOU TECH |
3.410 | -0.87 | 17.47 | 0.00 | 0.00 | |
| 6963 SUNSHINE INS |
3.480 | -0.57 | 17.28 | 0.00 | 0.00 | |
| 2570 REFIRE |
160.000 | +1.33 | 16.74 | 0.00 | 0.00 | |
| 0303 VTECH HOLDINGS |
50.900 | +0.39 | 16.43 | 0.00 | 0.00 | |
| 2343 PACIFIC BASIN |
1.720 | -1.15 | 16.40 | 0.00 | 0.00 | |
| 0148 KINGBOARD HLDG |
20.900 | - | 16.34 | -0.00 | 0.00 | |
| 3306 JNBY |
14.400 | +1.27 | 16.14 | 0.00 | 0.00 | |
| 6806 SWHY |
2.050 | +0.49 | 15.91 | 0.00 | 0.00 | |
| 2232 CRYSTAL INTL |
4.520 | +0.44 | 15.86 | 0.00 | 0.00 | |
| 2602 ONEWO |
21.550 | -1.60 | 15.84 | 0.00 | 0.00 | |
| 0546 FUFENG GROUP |
6.460 | +1.25 | 15.81 | 0.00 | 0.00 | |
| 1691 JS GLOBAL LIFE |
1.750 | +1.16 | 15.50 | 0.00 | 0.00 | |
| 2016 CZBANK |
2.580 | +0.39 | 15.38 | 0.00 | 0.00 | |
| 0004 WHARF HOLDINGS |
18.800 | -0.74 | 15.32 | 0.00 | 0.00 | |
| 2582 GUOFUHEE |
103.300 | +0.29 | 15.25 | 0.00 | 0.00 | |
| 3899 CIMC ENRIC |
6.000 | -0.99 | 15.24 | 0.00 | 0.00 | |
| 1458 ZHOU HEI YA |
2.520 | +0.40 | 15.13 | 0.00 | 0.00 | |
| 3403 CAM HSI ESG |
45.180 | -0.70 | 14.94 | 0.00 | 0.00 | |
| 0694 BEIJING AIRPORT |
2.800 | -1.06 | 14.88 | 0.00 | 0.00 | |
| 1112 H&H INTL HLDG |
8.880 | -3.27 | 14.65 | 0.00 | 0.00 | |
| 0598 SINOTRANS |
3.500 | -0.85 | 13.36 | 0.00 | 0.00 | |
| 1773 TIANLI INT HLDG |
3.880 | -1.02 | 13.35 | 0.00 | 0.00 | |
| 1789 AK MEDICAL |
6.060 | -0.66 | 13.25 | 0.00 | 0.00 | |
| 9890 ZX INC |
8.050 | +1.64 | 13.19 | 0.00 | 0.00 | |
| 2869 GREENTOWN SER |
4.500 | +1.58 | 12.90 | 0.00 | 0.00 | |
| 0710 BOE VARITRONIX |
5.460 | +1.68 | 12.79 | 0.00 | 0.00 | |
| 0826 TIANGONG INT'L |
2.070 | -2.82 | 12.63 | 0.00 | 0.00 | |
| 2402 SINOHYTEC |
23.300 | +0.65 | 12.52 | 0.00 | 0.00 | |
| 2801 ISHARES CHINA |
22.320 | -0.98 | 12.42 | 0.00 | 0.00 | |
| 9690 TUHU-W |
17.020 | -0.23 | 12.23 | 0.00 | 0.00 | |
| 3678 HOLLY FUTURES |
2.350 | -1.67 | 12.17 | 0.00 | 0.00 | |
| 0811 XINHUA WINSHARE |
10.840 | -1.99 | 12.16 | 0.00 | 0.00 | |
| 1313 CR BLDG MAT TEC |
1.730 | -1.71 | 12.11 | 0.00 | 0.00 | |
| 3958 DFZQ |
4.410 | +0.23 | 12.10 | 0.00 | 0.00 | |
| 1310 HKBN |
5.060 | -0.98 | 12.08 | 0.00 | 0.00 | |
| 0670 CHINA EAST AIR |
2.390 | -1.24 | 11.99 | 0.00 | 0.00 | |
| 9979 GREENTOWN MGMT |
2.700 | -1.46 | 11.90 | 0.00 | 0.00 | |
| 2465 LOPAL TECH |
4.760 | -2.46 | 11.58 | 0.00 | 0.00 | |
| 0656 FOSUN INTL |
3.970 | -1.00 | 11.55 | 0.00 | 0.00 | |
| 1855 ZONQING LTD |
8.900 | +3.49 | 11.28 | 0.00 | 0.00 | |
| 0327 PAX GLOBAL |
4.700 | +0.21 | 11.23 | 0.00 | 0.00 | |
| 9885 YSB |
6.290 | - | 11.23 | 0.00 | 0.00 | |
| 0363 SHANGHAI IND H |
11.580 | -0.52 | 11.15 | 0.00 | 0.00 | |
| 2039 CIMC |
4.930 | +0.61 | 11.14 | 0.00 | 0.00 | |
| 2799 CITIC FAMC |
0.720 | - | 10.99 | 0.00 | 0.00 | |
| 2356 DAHSING BANKING |
7.910 | +1.15 | 10.88 | 0.00 | 0.00 | |
| 2877 SHINEWAY PHARM |
7.700 | -0.90 | 10.81 | 0.00 | 0.00 | |
| 0152 SHENZHEN INT'L |
7.970 | -0.25 | 10.72 | 0.00 | 0.00 | |
| 0440 DAH SING |
27.000 | -0.18 | 10.66 | 0.00 | 0.00 | |
| 2005 SSY GROUP |
3.020 | -0.66 | 10.66 | 0.00 | 0.00 | |
| 0548 SHENZHENEXPRESS |
6.480 | +0.31 | 10.56 | 0.00 | 0.00 | |
| 0861 DC HOLDINGS |
2.540 | -3.42 | 10.55 | 0.00 | 0.00 | |
| 3396 LEGENDHOLDING |
7.580 | -0.66 | 10.50 | 0.00 | 0.00 | |
| 6655 HUAXIN CEMENT |
9.510 | -1.55 | 10.44 | 0.00 | 0.00 | |
| 3319 A-LIVING |
2.810 | -1.75 | 10.33 | 0.00 | 0.00 | |
| 2378 PRU |
83.100 | +0.67 | 9.95 | 0.00 | 0.00 | |
| 3866 BQD |
3.290 | +1.86 | 9.84 | 0.00 | 0.00 | |
| 2689 ND PAPER |
2.900 | -1.70 | 9.31 | 0.00 | 0.00 | |
| 3380 LOGAN GROUP |
0.880 | -1.12 | 9.21 | 0.00 | 0.00 | |
| 2068 CHALIECO |
1.810 | -1.09 | 9.18 | 0.00 | 0.00 | |
| 1330 DYNAGREEN ENV |
3.990 | +0.50 | 9.14 | 0.00 | 0.00 | |
| 3996 CH ENERGY ENG |
1.000 | - | 9.05 | 0.00 | 0.00 | |
| 3918 NAGACORP |
3.070 | -3.15 | 9.04 | 0.00 | 0.00 | |
| 9878 HUITONGDA NET |
11.840 | -1.33 | 8.48 | 0.00 | 0.00 | |
| 0087 SWIRE PACIFIC B |
10.240 | +0.20 | 8.47 | 0.00 | 0.00 | |
| 1883 CITIC TELECOM |
2.290 | -1.29 | 8.30 | 0.00 | 0.00 | |
| 3709 EEKA FASHION |
7.420 | +1.64 | 8.24 | 0.00 | 0.00 | |
| 0165 CHINA EB LTD |
4.130 | +0.73 | 8.12 | 0.00 | 0.00 | |
| 9956 ANE |
8.870 | +2.07 | 8.11 | 0.00 | 0.00 | |
| 1618 MCC |
1.470 | -1.34 | 8.02 | 0.00 | 0.00 | |
| 3931 CALB |
16.380 | +0.24 | 7.93 | 0.00 | 0.00 | |
| 0345 VITASOY INT'L |
9.970 | +0.40 | 7.89 | 0.00 | 0.00 | |
| 6178 EB SECURITIES |
6.800 | -0.15 | 7.67 | 0.00 | 0.00 | |
| 0639 SHOUGANG RES |
2.450 | -0.81 | 7.64 | 0.00 | 0.00 | |
| 2314 LEE & MAN PAPER |
2.080 | -2.35 | 7.53 | 0.00 | 0.00 | |
| 0200 MELCO INT'L DEV |
3.580 | +1.13 | 7.53 | 0.00 | 0.00 | |
| 1108 TRIUMPH NEW EN |
3.540 | -1.67 | 7.25 | 0.00 | 0.00 | |
| 0558 LK TECH |
2.750 | -1.43 | 7.23 | 0.00 | 0.00 | |
| 0636 KERRY LOG NET |
6.280 | -1.41 | 7.16 | 0.00 | 0.00 | |
| 6808 SUNART RETAIL |
1.870 | -2.60 | 7.15 | 0.00 | 0.00 | |
| 1788 GUOTAI JUNAN I |
0.980 | - | 7.03 | 0.00 | 0.00 | |
| 2429 UBOX ONLINE |
2.360 | -1.25 | 6.85 | 0.00 | 0.00 | |
| 0855 CHINA WATER |
5.990 | +0.67 | 6.72 | 0.00 | 0.00 | |
| 3969 CHINA CRSC |
3.160 | +0.64 | 6.71 | 0.00 | 0.00 | |
| 3339 LONKING |
1.940 | -1.52 | 6.69 | 0.00 | 0.00 | |
| 1083 TG SMART ENERGY |
3.440 | -1.15 | 6.65 | 0.00 | 0.00 | |
| 1456 GLMS SEC |
3.460 | -0.57 | 6.64 | 0.00 | 0.00 | |
| 3039 EFUNDHSIESG |
3.148 | -0.38 | 6.54 | 0.00 | 0.00 | |
| 1052 YUEXIUTRANSPORT |
3.410 | -1.73 | 6.42 | 0.00 | 0.00 | |
| 0880 SJM HOLDINGS |
2.170 | -0.91 | 6.34 | 0.00 | 0.00 | |
| 1196 REALORD GROUP |
7.120 | -0.84 | 6.18 | 0.00 | 0.00 | |
| 0010 HANG LUNG GROUP |
10.720 | -0.37 | 6.12 | 0.00 | 0.00 | |
| 3069 CAM HSBIOTECH |
11.460 | +2.23 | 5.96 | 0.00 | 0.00 | |
| 3613 TONGRENTANGCM |
8.720 | -0.46 | 5.94 | 0.00 | 0.00 | |
| 3633 ZHONGYU ENERGY |
4.290 | +0.23 | 5.86 | 0.00 | 0.00 | |
| 0119 POLY PROPERTY |
1.450 | -0.69 | 5.81 | 0.00 | 0.00 | |
| 1349 FUDANZHANGJIANG |
2.450 | - | 5.70 | 0.00 | 0.00 | |
| 3990 MIDEA REAL EST |
4.090 | - | 5.70 | 0.00 | 0.00 | |
| 3668 YANCOAL AUS |
24.100 | -0.62 | 5.59 | 0.00 | 0.00 | |
| 6666 EVERG SERVICES |
0.710 | - | 5.57 | 0.00 | 0.00 | |
| 2038 FIH |
0.710 | -2.74 | 5.56 | 0.00 | 0.00 | |
| 0666 REPT BATTERO |
10.680 | +0.76 | 5.55 | 0.00 | 0.00 | |
| 0525 GUANGSHEN RAIL |
1.730 | -1.71 | 5.49 | 0.00 | 0.00 | |
| 0719 SHANDONG XINHUA |
5.600 | - | 5.44 | 0.00 | 0.00 | |
| 1709 DL HOLDINGS GP |
3.630 | +2.54 | 5.44 | 0.00 | 0.00 | |
| 1277 KINETIC DEV |
1.170 | -0.85 | 5.35 | 0.00 | 0.00 | |
| 9989 HEPALINK |
4.440 | +0.91 | 5.33 | 0.00 | 0.00 | |
| 3877 CSSC SHIPPING |
1.660 | +0.61 | 5.33 | 0.00 | 0.00 | |
| 2009 BBMG |
0.710 | - | 5.31 | 0.00 | 0.00 | |
| 9658 SUPER HI |
16.240 | +0.62 | 5.17 | 0.00 | 0.00 | |
| 0081 CH OVS G OCEANS |
1.770 | -1.12 | 5.06 | 0.00 | 0.00 | |
| 1528 RS MACALLINE |
1.390 | - | 4.97 | 0.00 | 0.00 | |
| 1375 CC SECURITIES |
1.450 | -0.69 | 4.93 | 0.00 | 0.00 | |
| 6826 HAOHAI BIOTEC |
24.350 | -0.61 | 4.90 | 0.00 | 0.00 | |
| 1921 DALIPAL HLDG |
8.200 | -0.61 | 4.89 | 0.00 | 0.00 | |
| 6616 GLOBAL NEW MAT |
3.630 | +0.28 | 4.77 | 0.00 | 0.00 | |
| 3110 GX HS HIGH DIV |
24.300 | -0.41 | 4.72 | 0.00 | 0.00 | |
| 0874 BAIYUNSHAN PH |
16.740 | -0.48 | 4.62 | 0.00 | 0.00 | |
| 6196 BANKOFZHENGZHOU |
0.900 | +1.12 | 4.47 | 0.00 | 0.00 | |
| 2866 COSCO SHIP DEV |
0.870 | - | 4.41 | 0.00 | 0.00 | |
| 0553 NANJING PANDA |
2.990 | -2.29 | 4.32 | 0.00 | 0.00 | |
| 1635 DZUG |
1.800 | -1.64 | 4.27 | 0.00 | 0.00 | |
| 3037 CSOP HSI ETF |
22.320 | -0.71 | 3.92 | 0.00 | 0.00 | |
| 0754 HOPSON DEV HOLD |
2.930 | -0.68 | 3.82 | 0.00 | 0.00 | |
| 2169 CANGGANGRAILWAY |
1.240 | +1.64 | 3.66 | 0.00 | 0.00 | |
| 0990 THEME INT'L |
0.360 | +1.41 | 3.17 | 0.00 | 0.00 | |
| 3868 XINYI ENERGY |
0.930 | +1.09 | 3.12 | 0.00 | 0.00 | |
| 1969 CHINA CHUNLAI |
4.240 | +0.47 | 2.76 | 0.00 | 0.00 | |
| 0336 HUABAO INTL |
2.340 | -1.27 | 2.73 | 0.00 | 0.00 | |
| 1858 CHUNLI MEDICAL |
9.060 | +0.22 | 2.72 | 0.00 | 0.00 | |
| 0272 SHUI ON LAND |
0.660 | +1.54 | 2.69 | 0.00 | 0.00 | |
| 6683 STARPLUS LEGEND |
3.430 | -0.87 | 2.66 | 0.00 | 0.00 | |
| 0308 CHINA TRAVEL HK |
1.020 | -0.97 | 2.56 | 0.00 | 0.00 | |
| 0256 CITYCHAMP |
0.445 | - | 2.50 | 0.00 | 0.00 | |
| 0041 GREAT EAGLE H |
12.640 | -0.94 | 2.49 | 0.00 | 0.00 | |
| 9699 SF INTRA-CITY |
8.030 | -1.83 | 2.03 | 0.00 | 0.00 | |
| 1475 NISSIN FOODS |
6.500 | +0.31 | 1.99 | 0.00 | 0.00 | |
| 0535 GEMDALE PPT |
0.255 | +4.08 | 1.99 | 0.00 | 0.00 | |
| 0341 CAFE DE CORAL H |
7.200 | -0.28 | 1.81 | 0.00 | 0.00 | |
| 1053 CHONGQING IRON |
0.800 | - | 1.66 | 0.00 | 0.00 | |
| 0173 K. WAH INT'L |
1.710 | -0.58 | 1.61 | 0.00 | 0.00 | |
| 9993 RADIANCE HLDGS |
2.250 | +0.90 | 1.61 | 0.00 | 0.00 | |
| 0581 CHINA ORIENTAL |
1.140 | -2.56 | 1.32 | 0.00 | 0.00 | |
| 3115 ISHARESHSI |
79.840 | -0.94 | 1.15 | 0.00 | 0.00 | |
| 2218 ANDRE JUICE |
10.480 | -0.76 | 1.10 | 0.00 | 0.00 | |
| 0604 SHENZHEN INVEST |
0.770 | +1.32 | 1.09 | 0.00 | 0.00 | |
| 1065 TIANJIN CAPITAL |
3.170 | - | 1.06 | 0.00 | 0.00 | |
| 2880 LIAONING PORT |
0.670 | - | 1.02 | 0.00 | 0.00 | |
| 1033 SINOPEC SSC |
0.590 | -3.28 | 1.00 | 0.00 | 0.00 | |
| 3040 GX MSCI CHINA |
30.920 | -0.71 | 0.88 | 0.00 | 0.00 | |
| 2837 GX HS TECH |
6.095 | -1.85 | 0.67 | 0.00 | 0.00 | |
| 3070 PING AN HKDIV |
32.220 | -0.25 | 0.32 | 0.00 | 0.00 | |
| 0588 BEIJING N STAR |
0.710 | -1.39 | 0.25 | 0.00 | 0.00 | |
| 3369 QHD PORT |
2.230 | -1.33 | 0.17 | 0.00 | 0.00 | |
| 6623 LUFAX |
10.900 | - | 0.00 | 0.00 | 0.00 | |
| 2362 JINCHUAN INTL |
0.640 | - | 0.00 | 0.00 | 0.00 | |
| 2825 WISECSIHK100ETF |
24.880 | -0.80 | 0.00 | 0.00 | 0.00 | |
| 9666 JINKE SERVICES |
8.620 | - | 0.00 | 0.00 | 0.00 |