Location： Home > Stock Connect > Southbound Eligible Stocks
Southbound Eligible Stocks
Last update time: 12/06/2026 16:20 (15 minutes delayed)
| Underlying | Last
(HKD) |
Change
(%) |
Turnover (Million) | Moneyflow for call warrant on last trading day (Million) |
Moneyflow for put warrant on last trading day (Million) |
BOCI Top Picks |
| 2800 TRACKER FUND |
25.080 | +1.95 | 22,049.90 | -0.06 | 0.00 | |
| 3033 CSOP HS TECH |
4.610 | +1.10 | 16,600.50 | 0.00 | 0.00 | |
| 0700 TENCENT |
463.600 | +1.40 | 10,346.70 | -16.52 | 7.98 | 13715 |
| 9988 BABA-W |
110.200 | +2.61 | 8,208.81 | -2.24 | -1.27 | 13231 |
| 2828 HSCEI ETF |
86.500 | +2.12 | 7,992.93 | 0.00 | 0.00 | |
| 0981 SMIC |
71.650 | -2.25 | 7,534.48 | -2.53 | -0.77 | 24259 |
| 1299 AIA |
74.550 | +1.08 | 7,456.22 | -0.85 | 0.54 | 18984 |
| 6869 YOFC |
226.600 | -1.74 | 4,831.30 | 3.04 | 0.10 | 28691 |
| 1888 KB LAMINATES |
65.600 | -2.38 | 4,710.81 | 1.42 | 1.18 | 13639 |
| 1347 HUA HONG GRACE |
139.200 | -0.07 | 4,631.24 | -8.21 | -1.04 | 13488 |
| 0992 LENOVO GROUP |
22.340 | -2.36 | 4,150.85 | -1.6 | -0.07 | 29923 |
| 9992 POP MART |
183.000 | +2.64 | 3,734.12 | 0.25 | 0.46 | 27896 |
| 0148 KINGBOARD HLDG |
89.300 | -4.70 | 3,721.55 | -2.15 | -0.14 | 28863 |
| 3690 MEITUAN-W |
77.900 | -0.26 | 3,674.73 | 0.24 | -0.76 | 26558 |
| 1810 XIAOMI-W |
26.200 | +1.39 | 3,456.98 | 0.01 | 2.17 | 29993 |
| 2899 ZIJIN MINING |
31.400 | +7.90 | 3,338.21 | 4.72 | -0.06 | 26047 |
| 2318 PING AN |
57.150 | +0.53 | 3,195.59 | 0.32 | 0.28 | 26488 |
| 0388 HKEX |
380.600 | +1.76 | 3,045.72 | 2.64 | -0.72 | 13581 |
| 2513 KNOWLEDGE ATLAS |
1,097.00 | +3.39 | 2,774.03 | -0.21 | 0.00 | 28389 |
| 3750 CATL |
672.500 | +1.59 | 2,727.20 | -0.35 | 0.22 | 27275 |
| 2628 CHINA LIFE |
30.120 | +6.58 | 2,283.16 | -3.14 | 1.05 | 19423 |
| 0939 CCB |
8.980 | +3.34 | 2,207.44 | -3.48 | -0.00 | 28266 |
| 0883 CNOOC |
24.920 | +0.81 | 2,166.70 | -0.11 | 0.40 | 22324 |
| 0005 HSBC HOLDINGS |
142.800 | +3.10 | 2,083.11 | -6.25 | 0.51 | 26806 |
| 1024 KUAISHOU-W |
45.880 | +0.53 | 1,955.68 | 0.15 | 0.09 | 27764 |
| 9926 AKESO |
92.000 | +4.78 | 1,939.94 | -0.04 | -0.02 | 29499 |
| 3993 CMOC |
18.800 | +12.17 | 1,899.11 | 2.15 | 0.18 | 21284 |
| 2423 BEKE-W |
43.900 | +4.52 | 1,823.92 | -0.12 | 0.00 | 23298 |
| 1398 ICBC |
7.220 | +3.44 | 1,684.41 | 0.31 | 0.04 | 25442 |
| 2476 VGT |
378.800 | - | 1,640.82 | 0.00 | 0.00 | |
| 6809 MONTAGE TECH |
355.000 | -2.74 | 1,566.25 | -0.34 | 0.00 | 29429 |
| 2359 WUXI APPTEC |
126.700 | +2.67 | 1,545.06 | 0.01 | 0.00 | 29121 |
| 1801 INNOVENT BIO |
76.450 | +4.80 | 1,531.25 | -0.11 | 0.00 | 13004 |
| 3986 GIGADEVICE |
653.500 | -4.88 | 1,528.88 | -0.15 | 0.00 | 29432 |
| 3988 BANK OF CHINA |
5.530 | +2.98 | 1,523.40 | -0.28 | 0.00 | |
| 0941 CHINA MOBILE |
81.800 | -0.06 | 1,476.49 | 0.07 | 0.03 | 24413 |
| 1929 CHOW TAI FOOK |
12.810 | +15.20 | 1,437.56 | -0.14 | 0.00 | |
| 1211 BYD COMPANY |
86.550 | +1.88 | 1,418.99 | -0.58 | -0.00 | 13721 |
| 2015 LI AUTO-W |
57.000 | +7.24 | 1,407.13 | -0.08 | 0.23 | 23689 |
| 2259 ZIJIN GOLD INTL |
105.600 | +3.33 | 1,403.49 | 0.14 | 0.04 | 24421 |
| 6651 51WORLD |
117.000 | +2.45 | 1,383.64 | 0.00 | 0.00 | |
| 2269 WUXI BIO |
31.080 | +3.81 | 1,357.41 | 0.06 | 0.00 | 22714 |
| 1357 MEITU |
4.640 | -0.85 | 1,280.60 | 0.10 | -0.00 | 26137 |
| 1109 CHINA RES LAND |
37.280 | +1.08 | 1,201.65 | 0.02 | 0.00 | |
| 1772 GANFENGLITHIUM |
60.800 | +4.38 | 1,177.33 | -0.17 | 0.01 | 21447 |
| 9626 BILIBILI-W |
142.900 | +1.20 | 1,161.36 | 0.10 | -0.07 | |
| 2382 SUNNY OPTICAL |
71.550 | +0.85 | 1,132.05 | -0.02 | -0.03 | 29998 |
| 6166 CIG |
122.400 | +3.82 | 1,111.88 | 0.00 | 0.00 | |
| 1378 CHINAHONGQIAO |
26.960 | +0.60 | 1,047.27 | 0.01 | -0.01 | |
| 6160 BEONE MEDICINES |
158.900 | +2.25 | 1,029.56 | -0.01 | 0.00 | 13406 |
| 0175 GEELY AUTO |
19.150 | +1.38 | 1,015.21 | -1.02 | 0.08 | 25051 |
| 6613 LENS |
23.520 | -3.21 | 986.25 | -1.11 | 0.00 | |
| 9868 XPENG-W |
57.700 | +2.67 | 940.20 | 3.19 | 0.00 | 24325 |
| 3968 CM BANK |
49.400 | +2.49 | 915.49 | -0.02 | 0.02 | 28689 |
| 1336 NCI |
51.550 | +5.33 | 908.95 | -0.1 | 0.00 | 23159 |
| 0189 DONGYUE GROUP |
17.000 | +7.19 | 872.51 | -1.76 | 0.00 | 13228 |
| 2338 WEICHAI POWER |
35.540 | +3.80 | 871.73 | -0.06 | 0.00 | 26387 |
| 9880 UBTECH ROBOTICS |
106.800 | +2.01 | 833.85 | 0.06 | -0.02 | 27767 |
| 1548 GENSCRIPT BIO |
13.020 | +9.97 | 833.48 | 0.09 | 0.00 | |
| 9903 ILUVATAR COREX |
528.000 | -0.56 | 832.00 | 0.00 | 0.00 | |
| 0020 SENSETIME-W |
1.480 | +2.07 | 831.28 | -0.01 | 0.00 | 28860 |
| 0522 ASMPT |
182.900 | +0.49 | 826.99 | 0.85 | 0.00 | 29211 |
| 0763 ZTE |
26.000 | -0.76 | 776.98 | 0.10 | 0.00 | 27138 |
| 6181 LAOPU GOLD |
470.000 | +6.00 | 773.96 | -0.07 | -0.04 | 27039 |
| 2718 MININGLAMP-W |
245.000 | +21.17 | 764.70 | 0.00 | 0.00 | |
| 0568 SHANDONG MOLONG |
6.130 | -3.92 | 748.49 | 0.00 | 0.00 | |
| 0136 CHINA RUYI |
1.410 | +5.22 | 742.70 | 0.00 | 0.00 | |
| 3330 LINGBAO GOLD |
15.380 | +12.43 | 738.68 | 0.00 | 0.00 | |
| 0300 MIDEA GROUP |
91.550 | +1.05 | 727.90 | 0.01 | 0.00 | 27479 |
| 2601 CPIC |
31.640 | +2.93 | 708.31 | 0.00 | 0.00 | 23161 |
| 9660 HORIZONROBOT-W |
4.700 | +2.40 | 707.48 | 0.20 | -0.00 | 13157 |
| 0001 CKH HOLDINGS |
69.450 | +2.81 | 702.29 | -0.81 | 0.00 | 25113 |
| 2388 BOC HONG KONG |
48.260 | +2.42 | 700.97 | -0.14 | 0.00 | |
| 1093 CSPC PHARMA |
7.240 | +0.42 | 665.06 | 0.00 | 0.00 | 29997 |
| 0358 JIANGXI COPPER |
34.540 | +8.89 | 661.35 | -0.57 | -0.44 | 21941 |
| 0669 TECHTRONIC IND |
118.700 | +2.86 | 657.21 | -0.19 | 0.00 | 28996 |
| 0857 PETROCHINA |
10.350 | +1.37 | 648.43 | -0.2 | 0.15 | 23692 |
| 0016 SHK PPT |
117.000 | +1.56 | 644.82 | -0.27 | -0.03 | 29164 |
| 2328 PICC P&C |
15.550 | +3.05 | 644.61 | -0.01 | 0.00 | |
| 1138 COSCO SHIP ENGY |
14.230 | +8.88 | 641.87 | 0.23 | 0.00 | 26207 |
| 0386 SINOPEC CORP |
4.220 | +2.68 | 633.53 | 0.09 | 0.00 | 13001 |
| 6690 HAIER SMARTHOME |
21.560 | +0.65 | 624.81 | -0.06 | 0.00 | 29213 |
| 6990 SKB BIO |
415.200 | +5.27 | 624.45 | -0.18 | 0.00 | |
| 1530 3SBIO |
16.570 | +2.03 | 622.93 | -0.00 | 0.00 | 24004 |
| 2020 ANTA SPORTS |
76.250 | +2.21 | 618.81 | -0.01 | 0.00 | 23999 |
| 6618 JD HEALTH |
37.760 | -0.37 | 612.06 | 0.01 | 0.00 | |
| 2600 CHALCO |
10.330 | +4.87 | 573.77 | 0.06 | 0.06 | 21903 |
| 9995 REMEGEN |
74.550 | +7.04 | 573.39 | -0.04 | 0.00 | 29693 |
| 1177 SBP GROUP |
4.700 | +5.38 | 548.80 | -0.02 | 0.00 | 21699 |
| 3908 CICC |
19.620 | +6.05 | 544.34 | -0.04 | 0.00 | |
| 3858 JIAXIN INTL RES |
88.700 | +2.01 | 534.46 | 0.00 | 0.00 | |
| 9993 RADIANCE HLDGS |
1.240 | +5.08 | 529.53 | 0.00 | 0.00 | |
| 1088 CHINA SHENHUA |
45.320 | +0.22 | 522.58 | 0.02 | 0.00 | 29113 |
| 3896 KINGSOFT CLOUD |
5.600 | +1.08 | 516.26 | 0.25 | 0.00 | |
| 2577 INNOSCIENCE |
57.700 | +1.41 | 513.21 | 0.02 | 0.00 | |
| 1288 ABC |
6.060 | +3.06 | 501.20 | -0.01 | 0.00 | |
| 1208 MMG |
8.950 | +6.93 | 498.68 | -0.11 | 0.00 | 27144 |
| 9696 TIANQI LITHIUM |
47.500 | +6.22 | 495.43 | 0.23 | 0.00 | 29163 |
| 6886 HTSC |
16.920 | +1.80 | 484.38 | -0.02 | 0.00 | |
| 0836 CHINA RES POWER |
19.610 | +1.40 | 473.75 | 0.03 | 0.00 | |
| 9911 NEWBORNTOWN |
7.770 | -2.02 | 464.95 | 0.28 | 0.00 | |
| 3692 HANSOH PHARMA |
29.980 | +2.60 | 458.43 | -0.00 | 0.00 | |
| 2631 SICC |
84.500 | -1.92 | 456.93 | 0.00 | 0.00 | |
| 0241 ALI HEALTH |
3.510 | +2.93 | 451.11 | 0.07 | 0.00 | 28232 |
| 1818 ZHAOJIN MINING |
20.040 | +5.47 | 450.99 | 0.09 | 0.00 | 28269 |
| 3888 KINGSOFT |
23.480 | -1.34 | 446.81 | -0.08 | -0.31 | 13640 |
| 3317 XUNCE |
147.400 | -4.16 | 429.23 | 0.00 | 0.00 | |
| 6030 CITIC SEC |
26.180 | +5.74 | 428.39 | -0.01 | 0.00 | 27416 |
| 0688 CHINA OVERSEAS |
15.690 | +0.45 | 427.46 | 0.03 | 0.00 | 29111 |
| 0268 KINGDEE INT'L |
7.000 | -4.50 | 427.39 | 0.19 | 0.00 | 23358 |
| 0728 CHINA TELECOM |
4.910 | -2.00 | 426.28 | 0.15 | 0.00 | 29212 |
| 6082 BIREN TECH |
49.980 | -3.61 | 424.30 | -0.03 | 0.00 | 13230 |
| 2562 SYNAGISTICS |
1.990 | +3.65 | 420.19 | 0.00 | 0.00 | |
| 2099 CHINAGOLDINTL |
150.300 | +8.76 | 419.62 | 0.00 | 0.00 | |
| 1072 DONGFANG ELEC |
26.240 | +3.47 | 413.05 | 0.02 | 0.00 | 28864 |
| 0998 CITIC BANK |
7.730 | +2.52 | 409.61 | 0.01 | 0.00 | |
| 1519 J&T EXPRESS-W |
8.500 | +1.68 | 408.76 | 0.01 | 0.00 | 28033 |
| 3328 BANKCOMM |
7.720 | +3.21 | 403.26 | -0.01 | 0.00 | |
| 2050 SANHUA |
28.380 | -1.25 | 397.59 | 1.95 | 0.00 | 29425 |
| 1787 SD GOLD |
21.720 | +3.23 | 392.61 | -0.04 | 0.00 | 24114 |
| 2228 XTALPI |
7.040 | +3.08 | 390.42 | -0.02 | 0.00 | 27308 |
| 1209 CHINA RES MIXC |
43.620 | -0.23 | 381.26 | -0.18 | 0.00 | |
| 2643 CAOCAO INC |
33.980 | -2.41 | 372.94 | 0.00 | 0.00 | |
| 9899 NETEASE MUSIC |
120.700 | +7.29 | 366.61 | 0.00 | 0.00 | |
| 2888 STANCHART |
199.700 | +3.36 | 366.00 | -0.26 | 0.00 | |
| 9688 ZAI LAB |
13.180 | -1.27 | 360.33 | -0.00 | 0.00 | |
| 2313 SHENZHOU INTL |
44.900 | +4.37 | 358.85 | 0.00 | 0.00 | |
| 9636 JF SMARTINVEST |
29.280 | +14.46 | 354.93 | 0.00 | 0.00 | |
| 1171 YANKUANG ENERGY |
14.140 | +1.00 | 352.69 | 0.02 | -0.00 | 26206 |
| 9863 LEAPMOTOR |
38.820 | +3.08 | 346.97 | -0.08 | 0.00 | 22221 |
| 6693 CHIFENG GOLD |
27.680 | +10.63 | 346.33 | -0.16 | 0.00 | |
| 1099 SINOPHARM |
17.000 | +1.19 | 344.12 | 0.00 | 0.00 | 24066 |
| 3939 WANGUO GOLD GP |
9.700 | +5.66 | 336.78 | 0.00 | 0.00 | |
| 2685 QUANTGROUP |
12.730 | -0.62 | 335.76 | 0.00 | 0.00 | |
| 2331 LI NING |
17.940 | +2.05 | 329.97 | -0.02 | 0.00 | |
| 6060 ZA ONLINE |
10.670 | +0.57 | 325.47 | 0.03 | -0.00 | |
| 6088 FIT HON TENG |
7.360 | +0.82 | 323.65 | -0.03 | 0.00 | 29329 |
| 0762 CHINA UNICOM |
7.200 | -2.17 | 321.00 | 0.01 | 0.00 | |
| 0267 CITIC |
13.110 | +2.74 | 308.73 | 0.05 | 0.00 | |
| 2715 ESTUN |
17.000 | +2.23 | 306.88 | 0.00 | 0.00 | |
| 3323 CNBM |
4.830 | +3.43 | 305.62 | 3.38 | 0.00 | 16628 |
| 2057 ZTO EXPRESS-W |
179.000 | +2.11 | 296.90 | -0.03 | 0.00 | 23252 |
| 0293 CATHAY PAC AIR |
11.860 | +1.89 | 296.85 | -0.16 | -0.01 | 26560 |
| 1860 MOBVISTA |
13.830 | +5.57 | 296.23 | -0.08 | 0.00 | |
| 0291 CHINA RES BEER |
23.800 | +1.36 | 292.99 | 0.06 | 0.00 | 27481 |
| 1658 PSBC |
5.200 | +2.36 | 289.70 | -0.00 | 0.00 | |
| 0285 BYD ELECTRONIC |
24.780 | +1.14 | 287.02 | -0.03 | 0.00 | 13351 |
| 9633 NONGFU SPRING |
44.060 | +3.67 | 275.39 | -0.03 | 0.00 | 22987 |
| 0288 WH GROUP |
8.820 | -0.11 | 274.23 | -0.01 | 0.00 | |
| 1919 COSCO SHIP HOLD |
14.150 | +2.24 | 272.78 | 0.01 | 0.00 | |
| 1276 HENGRUI PHARMA |
55.150 | +4.95 | 270.28 | 0.10 | 0.00 | 27146 |
| 3200 HANS CNC |
154.200 | +1.78 | 263.89 | 0.00 | 0.00 | |
| 2018 AAC TECH |
42.920 | +0.75 | 262.74 | -0.9 | -0.01 | 26567 |
| 0966 CHINA TAIPING |
20.840 | +2.56 | 259.95 | -0.00 | 0.00 | |
| 2706 HAIZHI TECH GP |
55.850 | -12.67 | 255.78 | 0.00 | 0.00 | |
| 0780 TONGCHENGTRAVEL |
14.200 | +0.85 | 254.29 | -0.01 | 0.00 | |
| 1339 PICC GROUP |
5.440 | +3.42 | 251.19 | -0.08 | 0.00 | |
| 1876 BUD APAC |
7.230 | +3.43 | 248.49 | 0.03 | 0.00 | 25996 |
| 2583 HIPINE |
59.600 | -0.67 | 241.05 | 0.00 | 0.00 | |
| 3808 SINOTRUK |
41.800 | +2.15 | 240.78 | 0.07 | 0.00 | |
| 1258 CHINFMINING |
14.330 | +7.02 | 240.22 | -0.02 | 0.00 | |
| 2208 GOLDWIND |
11.340 | +3.56 | 239.28 | -0.02 | 0.00 | |
| 0006 POWER ASSETS |
55.800 | +0.09 | 238.22 | 0.02 | 0.00 | |
| 9987 YUM CHINA |
344.800 | +1.05 | 237.97 | 0.00 | 0.00 | |
| 6881 CGS |
7.870 | +3.83 | 235.53 | 0.01 | 0.00 | |
| 2465 LOPAL TECH |
13.860 | +10.44 | 231.15 | 0.00 | 0.00 | |
| 2611 GTHT |
14.610 | +3.03 | 226.03 | -0.03 | 0.00 | 29122 |
| 2688 ENN ENERGY |
48.860 | -0.45 | 221.66 | 0.00 | 0.00 | |
| 2268 WUXI XDC |
48.000 | +4.71 | 221.35 | 0.00 | 0.00 | |
| 9606 DUALITYBIO-B |
186.100 | +3.91 | 217.26 | 0.00 | 0.00 | |
| 6682 PHANCY |
28.740 | +1.48 | 211.46 | -0.00 | 0.00 | |
| 3696 INSILICO |
33.840 | -1.69 | 209.55 | 0.00 | 0.00 | |
| 2477 WELLCELL HOLD |
0.455 | -4.21 | 207.04 | 0.00 | 0.00 | |
| 3032 HSTECH ETF |
4.686 | +0.86 | 206.42 | 0.00 | 0.00 | |
| 0772 CHINA LIT |
23.460 | +1.65 | 204.81 | 0.03 | 0.00 | 20005 |
| 2162 KEYMED BIO-B |
58.600 | +5.49 | 204.65 | -0.07 | 0.00 | |
| 0960 LONGFOR GROUP |
8.750 | +2.34 | 200.85 | -0.09 | 0.00 | |
| 2400 XD INC |
50.400 | -0.40 | 199.11 | 0.00 | 0.00 | |
| 3898 TIMES ELECTRIC |
39.560 | -1.10 | 198.22 | 0.05 | 0.00 | |
| 2333 GWMOTOR |
10.620 | +3.61 | 197.05 | -0.02 | 0.00 | 26181 |
| 1833 PA GOODDOCTOR |
8.740 | +0.34 | 196.27 | 0.06 | 0.00 | |
| 0322 TINGYI |
10.560 | +0.57 | 195.62 | 0.02 | 0.00 | |
| 1729 TIME INTERCON |
15.930 | -0.38 | 194.36 | 0.02 | 0.00 | 29795 |
| 2665 SEYOND |
3.240 | -5.54 | 191.38 | 0.00 | 0.00 | |
| 1308 SITC |
34.480 | +2.50 | 189.11 | 0.00 | 0.00 | |
| 0425 MINTH GROUP |
30.740 | +3.85 | 189.08 | 0.00 | 0.00 | |
| 1797 EAST BUY |
21.720 | +3.13 | 188.40 | -0.03 | 0.00 | |
| 0027 GALAXY ENT |
31.340 | +1.23 | 187.25 | 0.06 | -0.01 | 27145 |
| 2319 MENGNIU DAIRY |
16.610 | +0.42 | 187.19 | 0.00 | 0.00 | 28385 |
| 2788 CHUANGXIN IND |
19.840 | +5.25 | 180.59 | 0.00 | 0.00 | |
| 0066 MTR CORPORATION |
31.720 | +1.86 | 179.30 | -0.01 | 0.00 | 24849 |
| 3296 HUAQIN |
78.500 | -1.81 | 178.86 | 0.00 | 0.00 | |
| 2556 MARKETINGFORCE |
37.300 | +9.84 | 178.14 | 0.00 | 0.00 | |
| 0012 HENDERSON LAND |
26.940 | +0.97 | 177.83 | -0.07 | 0.00 | |
| 3800 GCL TECH |
0.730 | -5.20 | 177.74 | -0.17 | 0.00 | |
| 0316 OOIL |
130.700 | +1.55 | 175.86 | -0.01 | 0.00 | |
| 6066 CSC |
11.830 | +2.69 | 173.60 | 0.01 | 0.00 | |
| 1768 BUSYMING |
376.000 | -1.05 | 173.22 | 0.00 | 0.00 | |
| 2171 CARSGEN-B |
15.020 | -5.83 | 172.54 | 0.00 | 0.00 | |
| 0826 TIANGONG INT'L |
3.680 | +3.37 | 172.30 | 0.00 | 0.00 | |
| 0002 CLP HOLDINGS |
73.400 | +0.48 | 170.99 | -0.01 | 0.00 | |
| 6099 CMSC |
15.900 | +4.06 | 166.85 | 0.06 | 0.00 | |
| 1776 GF SEC |
16.500 | +2.29 | 163.71 | -0.12 | 0.00 | |
| 3396 LEGENDHOLDING |
15.200 | -1.87 | 163.26 | 0.00 | 0.00 | |
| 1928 SANDS CHINA LTD |
14.700 | +1.24 | 159.85 | -0.04 | -0.05 | 28688 |
| 1989 DELTON |
162.300 | -1.34 | 159.68 | 0.00 | 0.00 | |
| 6862 HAIDILAO |
12.560 | +2.11 | 157.82 | 0.01 | -0.00 | |
| 3067 ISHARESHSTECH |
9.895 | +1.02 | 157.81 | 0.00 | 0.00 | |
| 1898 CHINA COAL |
12.190 | +0.49 | 156.75 | -0.01 | 0.00 | |
| 1766 CRRC |
5.410 | +1.69 | 156.57 | -0.00 | 0.00 | 23256 |
| 9969 INNOCARE |
11.100 | +7.25 | 155.96 | 0.00 | 0.00 | |
| 0179 JOHNSON ELEC H |
21.600 | -0.46 | 153.86 | 0.00 | 0.00 | |
| 0902 HUANENG POWER |
7.060 | +0.43 | 150.99 | 0.40 | 0.00 | 28034 |
| 2635 NUOBIKAN |
15.570 | +2.64 | 150.83 | 0.00 | 0.00 | |
| 1415 COWELL |
25.020 | -0.08 | 150.76 | -0.11 | 0.00 | |
| 1428 BRIGHT SMART |
8.030 | +4.15 | 148.72 | 0.15 | 0.00 | |
| 0753 AIR CHINA |
4.440 | +5.71 | 148.22 | 0.21 | 0.00 | |
| 2525 HESAI-W |
143.700 | +4.13 | 148.03 | 0.02 | 0.00 | |
| 1788 GUOTAI JUNAN I |
2.120 | +1.92 | 147.37 | -0.00 | 0.00 | |
| 2252 MEDBOT-B |
24.460 | +2.09 | 146.44 | 0.02 | 0.00 | |
| 1359 CHINA CINDA |
1.040 | -1.89 | 145.92 | -0.02 | 0.00 | |
| 0168 TSINGTAO BREW |
50.100 | +1.21 | 145.27 | -0.01 | 0.00 | |
| 1318 MAO GEPING |
62.100 | +4.63 | 144.68 | 0.06 | 0.00 | 23756 |
| 1038 CKI HOLDINGS |
57.650 | +0.61 | 143.19 | -0.01 | 0.00 | |
| 6031 SANY HEAVY IND |
20.820 | +4.10 | 141.81 | 0.00 | 0.00 | |
| 6680 JLMAG |
18.380 | +5.03 | 140.87 | 0.00 | 0.00 | |
| 0003 HK & CHINA GAS |
6.820 | +0.59 | 140.65 | 0.00 | 0.00 | |
| 2498 ROBOSENSE |
28.160 | +0.28 | 139.67 | 0.02 | 0.00 | |
| 3360 FE HORIZON |
6.710 | -4.55 | 134.19 | 0.00 | 0.00 | |
| 1113 CK ASSET |
46.280 | +1.62 | 133.69 | -0.00 | 0.00 | 22998 |
| 0788 CHINA TOWER |
9.720 | +0.62 | 131.63 | -0.03 | 0.00 | 28744 |
| 2315 BIOCYTOGEN-B |
38.540 | +0.10 | 130.53 | 0.00 | 0.00 | |
| 1816 CGN POWER |
3.050 | +1.33 | 129.46 | 0.02 | 0.00 | 23693 |
| 2618 JD LOGISTICS |
13.010 | +2.12 | 129.24 | 0.01 | 0.00 | |
| 3320 CHINARES PHARMA |
4.840 | +0.83 | 127.64 | -0.00 | 0.00 | |
| 1952 EVEREST MED |
27.700 | +1.09 | 127.20 | 0.00 | 0.00 | |
| 2865 DRINDA |
26.840 | +0.37 | 126.89 | 0.00 | 0.00 | |
| 6963 SUNSHINE INS |
3.800 | +6.14 | 123.32 | 0.00 | 0.00 | |
| 3431 CSOP HKKRTECH |
11.040 | +1.47 | 121.19 | 0.00 | 0.00 | |
| 2602 ONEWO |
21.000 | +7.25 | 120.04 | 0.00 | 0.00 | |
| 0270 GUANGDONG INV |
8.400 | +1.08 | 119.65 | 0.00 | 0.00 | |
| 2097 MIXUE GROUP |
276.400 | +1.17 | 119.51 | -0.02 | 0.00 | 26145 |
| 9927 SERES |
58.800 | +3.16 | 119.31 | 0.02 | 0.00 | |
| 1384 DEEPEXI TECH |
48.960 | +0.25 | 118.61 | 0.00 | 0.00 | |
| 2096 SIMCERE PHARMA |
10.100 | +4.02 | 117.75 | 0.00 | 0.00 | |
| 2799 CITIC FAMC |
0.670 | +4.69 | 117.12 | 0.00 | 0.00 | |
| 2039 CIMC |
8.760 | +0.11 | 115.72 | 0.00 | 0.00 | |
| 3759 PHARMARON |
15.520 | +3.95 | 115.17 | -0.00 | 0.00 | |
| 3877 CSSC SHIPPING |
2.460 | -0.81 | 114.00 | 0.00 | 0.00 | |
| 2357 AVICHINA |
3.140 | +2.28 | 111.67 | 0.03 | 0.00 | 19679 |
| 0916 CHINA LONGYUAN |
6.050 | +0.83 | 111.36 | 0.02 | 0.00 | 28115 |
| 2727 SH ELECTRIC |
3.840 | +2.95 | 109.90 | -0.13 | 0.00 | 25379 |
| 0354 CHINASOFT INT'L |
3.630 | -2.42 | 109.12 | 0.10 | 0.00 | |
| 3931 CALB |
25.520 | +2.65 | 107.54 | 0.00 | 0.00 | |
| 3958 DFZQ |
5.850 | +2.63 | 105.69 | 0.00 | 0.00 | |
| 0991 DATANG POWER |
2.900 | - | 104.72 | -0.09 | 0.00 | |
| 2595 GENFLEET-B |
27.980 | -7.78 | 104.29 | 0.00 | 0.00 | |
| 3668 YANCOAL AUS |
35.820 | -0.78 | 102.60 | 0.00 | 0.00 | |
| 2026 PONY-W |
66.950 | +4.86 | 102.27 | 0.00 | 0.00 | |
| 3606 FUYAO GLASS |
53.700 | +1.90 | 100.42 | -0.01 | 0.00 | |
| 1164 CGN MINING |
2.880 | +2.13 | 100.22 | 0.12 | 0.00 | |
| 2661 QINGSONG HEALTH |
13.740 | -3.38 | 99.84 | 0.00 | 0.00 | |
| 6855 ASCENTAGE |
34.900 | +3.93 | 98.87 | -0.00 | 0.00 | |
| 2889 PATEO |
219.200 | +4.38 | 98.30 | 0.00 | 0.00 | |
| 3069 CAM HSBIOTECH |
12.420 | +1.97 | 97.92 | 0.00 | 0.00 | |
| 1070 TCL ELECTRONICS |
14.040 | -0.35 | 97.42 | -0.13 | 0.00 | |
| 3933 UNITED LAB |
8.760 | +3.92 | 97.12 | 0.00 | 0.00 | |
| 6110 TOPSPORTS |
2.830 | +5.20 | 96.22 | 0.00 | 0.00 | |
| 2218 ANDRE JUICE |
20.460 | +5.74 | 95.26 | 0.00 | 0.00 | |
| 1055 CHINA SOUTH AIR |
3.610 | +5.56 | 94.95 | 0.02 | 0.00 | |
| 6090 BUTONG GROUP |
36.920 | +5.85 | 94.92 | 0.00 | 0.00 | |
| 0390 CHINA RAILWAY |
3.620 | +3.13 | 93.87 | 0.21 | 0.00 | 29659 |
| 2367 GIANT BIOGENE |
27.040 | +0.67 | 93.08 | -0.01 | 0.00 | |
| 3618 CQRC BANK |
6.690 | +1.83 | 92.69 | 0.00 | 0.00 | |
| 2276 CONANT OPTICAL |
38.580 | +0.47 | 92.56 | 0.00 | 0.00 | |
| 2588 BOC AVIATION |
77.050 | +4.83 | 92.48 | -0.01 | 0.00 | |
| 0165 CHINA EB LTD |
5.530 | +2.60 | 91.30 | 0.00 | 0.00 | |
| 2431 MINIEYE |
10.100 | +2.12 | 91.23 | 0.00 | 0.00 | |
| 0670 CHINA EAST AIR |
3.420 | +8.92 | 90.41 | -0.05 | 0.00 | |
| 0631 SANY INT'L |
7.330 | +1.10 | 90.34 | -0.01 | 0.00 | |
| 2380 CHINA POWER |
3.220 | +0.94 | 90.22 | -0.00 | 0.00 | |
| 1918 SUNAC |
0.840 | - | 90.12 | 0.00 | 0.00 | |
| 0914 CONCH CEMENT |
18.180 | +1.23 | 89.64 | 0.00 | 0.00 | 29109 |
| 9896 MNSO |
26.000 | +1.64 | 86.38 | 0.00 | 0.00 | 23198 |
| 1908 C&D INTL GROUP |
15.500 | +2.04 | 86.25 | 0.00 | 0.00 | |
| 6818 CEB BANK |
3.420 | +3.32 | 85.98 | 0.00 | 0.00 | |
| 1880 CTG DUTY-FREE |
55.850 | +2.85 | 85.61 | 0.02 | 0.00 | |
| 1972 SWIREPROPERTIES |
21.680 | +1.21 | 84.97 | 0.00 | 0.00 | |
| 9678 UNISOUND |
162.200 | -0.86 | 84.83 | 0.00 | 0.00 | |
| 1044 HENGAN INT'L |
24.500 | +0.74 | 84.68 | 0.00 | 0.00 | |
| 1385 SHANGHAI FUDAN |
26.800 | +0.45 | 83.77 | -0.00 | 0.00 | |
| 0968 XINYI SOLAR |
2.410 | -1.63 | 83.19 | 0.00 | 0.00 | 16350 |
| 2507 CIRRUS |
36.880 | +3.95 | 83.17 | 0.00 | 0.00 | |
| 9858 YOURAN DAIRY |
3.250 | -1.51 | 82.71 | 0.00 | 0.00 | |
| 1193 CHINA RES GAS |
17.130 | -0.29 | 82.15 | -0.00 | 0.00 | |
| 0083 SINO LAND |
11.300 | +1.62 | 81.97 | 0.00 | 0.00 | |
| 1060 DAMAI ENT |
0.560 | +5.66 | 80.59 | 0.00 | 0.00 | |
| 0867 CMS |
11.000 | +1.66 | 80.01 | 0.00 | 0.00 | |
| 1877 JUNSHI BIO |
17.290 | +4.85 | 79.34 | 0.00 | 0.00 | |
| 0019 SWIRE PACIFIC A |
82.950 | +1.16 | 79.27 | -0.00 | 0.00 | |
| 2676 NOVOSENSE |
171.300 | -4.36 | 78.30 | 0.00 | 0.00 | |
| 0697 SHOUCHENG |
1.750 | +1.16 | 77.50 | 0.03 | 0.00 | |
| 0817 CHINA JINMAO |
1.600 | +2.56 | 77.22 | 0.00 | 0.00 | |
| 2701 NSING TECH |
11.230 | -2.69 | 76.28 | 0.00 | 0.00 | |
| 0917 QUNABOX GROUP |
10.350 | +0.68 | 74.88 | 0.00 | 0.00 | |
| 2575 XUANZHUBIO-B |
16.230 | -0.73 | 74.85 | 0.00 | 0.00 | |
| 2186 LUYE PHARMA |
1.890 | +1.07 | 73.60 | -0.01 | 0.00 | |
| 0586 CONCH VENTURE |
10.450 | +2.96 | 72.95 | -0.00 | 0.00 | |
| 2432 DOBOT |
27.880 | +5.37 | 72.81 | 0.00 | 0.00 | |
| 1910 SAMSONITE |
14.270 | +0.92 | 72.81 | 0.00 | 0.00 | |
| 1364 GUMING |
22.760 | +2.62 | 72.72 | -0.00 | 0.00 | |
| 1585 YADEA |
11.160 | +4.40 | 72.41 | 0.00 | 0.00 | |
| 3678 HOLLY FUTURES |
2.420 | +6.61 | 72.27 | 0.00 | 0.00 | |
| 2473 XXF |
0.650 | - | 70.33 | 0.00 | 0.00 | |
| 3998 BOSIDENG |
4.270 | +1.91 | 70.26 | 0.00 | 0.00 | |
| 2768 GON TECHNOLOGY |
72.600 | +3.64 | 69.65 | 0.00 | 0.00 | |
| 2533 BLACK SESAME |
13.420 | +3.55 | 69.62 | 0.00 | 0.00 | |
| 2493 MABWELL-B |
25.100 | -1.80 | 68.44 | 0.00 | 0.00 | |
| 1735 CENTRAL NEW EGY |
8.130 | +0.99 | 68.31 | 0.00 | 0.00 | |
| 2565 PEGBIO CO-B |
7.350 | -2.39 | 68.26 | 0.00 | 0.00 | |
| 6168 ZHOU LIU FU |
17.200 | +4.12 | 67.86 | 0.00 | 0.00 | |
| 9985 WL DELICIOUS |
8.270 | +3.76 | 66.12 | 0.00 | 0.00 | |
| 6969 SMOORE INTL |
8.620 | +2.13 | 65.30 | 0.04 | 0.00 | 27478 |
| 1988 MINSHENG BANK |
3.530 | +1.73 | 65.18 | 0.02 | 0.00 | |
| 0177 JIANGSU EXPRESS |
11.020 | +0.09 | 65.01 | 0.00 | 0.00 | |
| 3393 WASION HOLDINGS |
20.220 | +1.71 | 64.17 | -0.04 | 0.00 | |
| 2343 PACIFIC BASIN |
3.100 | +2.65 | 64.16 | 0.00 | 0.00 | |
| 2282 MGM CHINA |
10.500 | +0.67 | 63.54 | -0.01 | 0.00 | |
| 2655 GUOXIA TECH |
17.600 | -1.62 | 63.31 | 0.00 | 0.00 | |
| 2386 SINOPEC SEG |
5.520 | +2.60 | 62.46 | 0.00 | 0.00 | |
| 0881 ZHONGSHENG HLDG |
5.790 | -5.70 | 62.41 | 0.00 | 0.00 | |
| 0856 VSTECS |
9.830 | +2.72 | 61.57 | 0.00 | 0.00 | |
| 0257 EB ENVIRONMENT |
4.910 | -0.61 | 61.06 | 0.00 | 0.00 | |
| 1999 MAN WAH HLDGS |
3.550 | +0.28 | 60.63 | 0.00 | 0.00 | |
| 2656 160 HEALTH |
13.160 | +0.46 | 60.44 | 0.00 | 0.00 | |
| 2285 CHERVON |
16.800 | +12.15 | 59.60 | 0.00 | 0.00 | |
| 0552 CHINACOMSERVICE |
4.140 | +1.22 | 59.59 | 0.00 | 0.00 | |
| 1513 LIVZON PHARMA |
27.220 | +2.95 | 59.46 | 0.00 | 0.00 | |
| 7618 JD INDUSTRIALS |
13.540 | +4.80 | 59.39 | 0.00 | 0.00 | |
| 0501 OMNIVISION |
73.200 | -0.54 | 59.14 | 0.00 | 0.00 | |
| 1478 Q TECH |
8.130 | +1.88 | 59.04 | -0.00 | 0.00 | |
| 0220 U-PRESID CHINA |
7.340 | +0.55 | 58.73 | 0.00 | 0.00 | |
| 1800 CHINA COMM CONS |
4.180 | +1.46 | 58.44 | -0.01 | 0.00 | 15533 |
| 2157 LEPU BIO |
3.930 | +3.42 | 57.96 | 0.00 | 0.00 | |
| 2007 COUNTRY GARDEN |
0.212 | -0.47 | 57.21 | 0.00 | 0.00 | |
| 2233 WESTCHINACEMENT |
1.720 | +2.38 | 57.15 | 0.00 | 0.00 | |
| 0868 XINYI GLASS |
9.300 | +0.54 | 56.01 | -0.02 | 0.00 | |
| 1066 WEIGAO GROUP |
3.380 | +0.30 | 55.25 | 0.00 | 0.00 | |
| 6806 SWHY |
2.700 | +2.27 | 55.05 | 0.00 | 0.00 | |
| 0013 HUTCHMED |
17.360 | +1.94 | 54.90 | 0.00 | 0.00 | |
| 9699 SF INTRA-CITY |
7.790 | -4.06 | 54.76 | 0.00 | 0.00 | |
| 1907 CHINA RISUN GP |
2.460 | -0.41 | 54.75 | 0.00 | 0.00 | |
| 3900 GREENTOWN CHINA |
8.400 | +1.08 | 53.46 | -0.04 | 0.00 | |
| 6186 CHINA FEIHE |
3.190 | +1.59 | 53.33 | 0.00 | 0.00 | |
| 9980 EASTROC |
128.100 | -2.66 | 52.98 | 0.00 | 0.00 | |
| 1304 FORTIOR |
124.400 | +2.22 | 51.89 | 0.00 | 0.00 | |
| 0152 SHENZHEN INT'L |
6.000 | +0.50 | 51.34 | 0.00 | 0.00 | |
| 0123 YUEXIU PROPERTY |
4.450 | +3.49 | 51.20 | -0.00 | 0.00 | |
| 0590 LUK FOOK HOLD |
22.540 | +5.13 | 50.74 | 0.00 | 0.00 | |
| 3311 CHINA STATE CON |
8.760 | +0.69 | 50.53 | 0.00 | 0.00 | |
| 1997 WHARF REIC |
22.480 | +1.81 | 49.95 | 0.00 | 0.00 | |
| 2517 GUOQUAN |
2.120 | +0.95 | 49.47 | 0.00 | 0.00 | |
| 9887 LEADS BIOLABS-B |
53.900 | -3.40 | 49.27 | 0.00 | 0.00 | |
| 0101 HANG LUNG PPT |
7.720 | +1.45 | 48.79 | 0.00 | 0.00 | |
| 1783 ENVISION GREEN |
4.390 | +2.57 | 48.44 | 0.00 | 0.00 | |
| 6936 SF HOLDING |
31.080 | +0.71 | 48.02 | -0.02 | 0.00 | |
| 1789 AK MEDICAL |
5.800 | -0.17 | 46.34 | 0.00 | 0.00 | |
| 2196 FOSUN PHARMA |
16.400 | +1.93 | 46.23 | -0.00 | 0.00 | 29996 |
| 9973 CHERY AUTO |
26.560 | +2.31 | 46.14 | -0.03 | 0.00 | |
| 2692 ZHAOWEI |
62.800 | +1.37 | 46.06 | 0.00 | 0.00 | |
| 2145 CHICMAX |
35.420 | +6.05 | 45.40 | 0.00 | 0.00 | |
| 3738 VOBILE GROUP |
2.570 | +1.18 | 45.34 | 0.00 | 0.00 | |
| 2013 WEIMOB INC |
1.350 | +1.50 | 45.25 | 0.00 | 0.00 | |
| 6808 SUNART RETAIL |
1.110 | +0.91 | 45.02 | 0.00 | 0.00 | |
| 2675 EDGE MEDICAL-B |
38.340 | -4.15 | 44.64 | 0.00 | 0.00 | |
| 2689 ND PAPER |
6.580 | +0.77 | 44.47 | 0.06 | 0.00 | 29332 |
| 0371 BJ ENT WATER |
2.480 | -0.40 | 44.00 | -0.00 | 0.00 | |
| 0696 TRAVELSKY TECH |
9.060 | +2.60 | 43.16 | -0.00 | 0.00 | |
| 1277 KINETIC DEV |
1.820 | +2.83 | 43.16 | 0.00 | 0.00 | |
| 0853 MICROPORT |
6.840 | - | 42.84 | 0.00 | 0.00 | |
| 0564 ZCZL |
14.740 | +2.36 | 42.58 | 0.00 | 0.00 | |
| 1375 CC SECURITIES |
1.720 | +3.61 | 42.49 | 0.00 | 0.00 | |
| 0921 HISENSE HA |
26.740 | +0.75 | 41.97 | 0.00 | 0.00 | |
| 2617 TRANSTHERA-B |
32.140 | -2.31 | 41.41 | 0.00 | 0.00 | |
| 2155 MORIMATSU INTL |
8.710 | +1.16 | 40.19 | 0.00 | 0.00 | |
| 0392 BEIJING ENT |
29.780 | +1.29 | 39.80 | 0.00 | 0.00 | |
| 1196 REALORD GROUP |
11.290 | +0.27 | 39.76 | 0.00 | 0.00 | |
| 6178 EB SECURITIES |
7.600 | +0.93 | 39.10 | 0.00 | 0.00 | |
| 2714 MUYUAN |
32.260 | +1.83 | 39.00 | 0.00 | 0.00 | |
| 2858 YIXIN |
1.390 | - | 38.65 | 0.00 | 0.00 | |
| 2016 CZBANK |
2.580 | +1.57 | 38.00 | 0.00 | 0.00 | |
| 0470 WUXI LEAD |
39.820 | +1.12 | 37.95 | 0.00 | 0.00 | |
| 2590 GEEKPLUS-W |
13.030 | +2.76 | 37.89 | 0.00 | 0.00 | |
| 0135 KUNLUN ENERGY |
7.030 | +1.88 | 37.84 | -0.00 | 0.00 | 27654 |
| 1112 H&H INTL HLDG |
10.860 | +2.26 | 37.46 | 0.00 | 0.00 | |
| 6127 JOINN |
16.420 | +2.18 | 37.15 | 0.00 | 0.00 | |
| 2158 YIDU TECH |
5.220 | +1.56 | 37.07 | 0.00 | 0.00 | |
| 1030 SEAZEN |
1.670 | +0.60 | 36.53 | 0.00 | 0.00 | |
| 6655 HX BLDG MAT |
13.810 | +3.52 | 36.49 | 0.00 | 0.00 | |
| 2666 UNI MEDICAL |
5.350 | +2.69 | 36.13 | 0.00 | 0.00 | |
| 3347 TIGERMED |
32.620 | +1.12 | 36.05 | 0.02 | 0.00 | |
| 6069 SY HOLDINGS |
8.410 | +2.81 | 36.02 | 0.00 | 0.00 | |
| 6600 ONEROBOTICS |
61.000 | -0.24 | 35.90 | 0.00 | 0.00 | |
| 2883 CHINA OILFIELD |
7.650 | +2.14 | 35.71 | 0.01 | 0.00 | |
| 2579 CNGR |
30.100 | +2.73 | 35.54 | 0.00 | 0.00 | |
| 2607 SH PHARMA |
11.870 | +2.15 | 35.45 | -0.00 | 0.00 | |
| 2669 CHINA OVS PPT |
3.960 | +2.86 | 35.06 | 0.00 | 0.00 | |
| 0017 NEW WORLD DEV |
7.590 | +1.74 | 35.05 | 0.00 | 0.00 | |
| 0570 TRAD CHI MED |
1.480 | - | 35.03 | 0.00 | 0.00 | |
| 2603 JIHONG CO |
14.980 | +3.88 | 34.77 | 0.00 | 0.00 | |
| 1635 DZUG |
2.760 | -0.36 | 34.72 | 0.00 | 0.00 | |
| 0004 WHARF HOLDINGS |
19.380 | -1.42 | 34.61 | 0.00 | 0.00 | |
| 2419 DEKON AGR |
50.300 | +2.11 | 34.52 | 0.00 | 0.00 | |
| 3996 CH ENERGY ENG |
1.180 | +0.85 | 34.27 | 0.00 | 0.00 | |
| 1368 XTEP INT'L |
4.420 | +1.84 | 34.11 | -0.00 | 0.00 | |
| 0819 TIANNENG POWER |
5.260 | +2.94 | 33.66 | 0.00 | 0.00 | |
| 2202 CHINA VANKE |
2.640 | +0.76 | 33.59 | -0.00 | 0.00 | |
| 1128 WYNN MACAU |
5.420 | +0.18 | 33.22 | 0.00 | 0.00 | |
| 3288 HAITIAN FLAV |
31.940 | +0.12 | 33.14 | 0.01 | 0.00 | |
| 0384 CHINA GAS HOLD |
6.840 | +0.44 | 32.81 | 0.00 | 0.00 | |
| 1316 NEXTEER |
4.570 | +0.88 | 32.75 | -0.00 | 0.00 | |
| 2610 NANSHAN AL INTL |
32.180 | +4.34 | 32.75 | 0.00 | 0.00 | |
| 9981 WOER |
13.200 | +6.53 | 32.62 | 0.00 | 0.00 | |
| 1186 CHINA RAIL CONS |
5.030 | +0.40 | 32.20 | -0.00 | 0.00 | 21993 |
| 1686 SUNEVISION |
5.380 | +3.66 | 32.03 | 0.00 | 0.00 | |
| 6098 CG SERVICES |
5.540 | +2.21 | 31.01 | -0.00 | 0.00 | |
| 0325 BLOKS |
54.350 | +1.02 | 30.97 | 0.00 | 0.00 | |
| 0290 GOFINTECH QUANT |
2.960 | -1.99 | 30.94 | 0.02 | 0.00 | |
| 6955 BOAN BIOTECH |
5.000 | +3.95 | 30.84 | 0.00 | 0.00 | |
| 0683 KERRY PPT |
19.890 | +0.05 | 30.39 | 0.00 | 0.00 | |
| 1157 ZOOMLION |
7.870 | +2.74 | 30.34 | -0.04 | 0.00 | |
| 0144 CHINA MER PORT |
14.030 | +1.52 | 29.52 | -0.00 | 0.00 | |
| 0142 FIRST PACIFIC |
5.200 | +3.17 | 29.10 | 0.00 | 0.00 | |
| 6049 POLY PPT SER |
30.660 | +1.25 | 28.98 | 0.00 | 0.00 | |
| 0551 YUE YUEN IND |
14.210 | +2.30 | 28.69 | 0.00 | 0.00 | |
| 0546 FUFENG GROUP |
5.690 | +3.64 | 28.47 | 0.00 | 0.00 | |
| 2172 MICROPORT NEURO |
9.360 | +5.29 | 28.39 | 0.00 | 0.00 | |
| 1057 ZHEJIANG SHIBAO |
4.330 | +2.36 | 28.00 | 0.00 | 0.00 | |
| 1114 BRILLIANCE CHI |
2.700 | +2.66 | 27.78 | 0.00 | 0.00 | |
| 2691 NANHUA FUTURES |
8.600 | -0.58 | 27.62 | 0.00 | 0.00 | |
| 1882 HAITIAN INT'L |
20.620 | +1.88 | 27.42 | 0.00 | 0.00 | |
| 0512 GRAND PHARMA |
5.050 | +3.46 | 27.28 | 0.00 | 0.00 | |
| 0666 REPT BATTERO |
13.300 | +1.06 | 26.91 | 0.00 | 0.00 | |
| 0317 COMEC |
13.350 | +2.61 | 26.73 | 0.00 | 0.00 | |
| 2650 ZHIDA TECH |
15.200 | +1.74 | 26.66 | 0.00 | 0.00 | |
| 0008 PCCW |
5.760 | +1.41 | 26.63 | 0.00 | 0.00 | |
| 0014 HYSAN DEV |
16.980 | +0.29 | 26.58 | 0.00 | 0.00 | |
| 1579 YIHAI INTL |
13.800 | +0.80 | 26.31 | 0.00 | 0.00 | |
| 6055 CTIHK |
21.740 | +1.30 | 26.19 | 0.02 | 0.00 | |
| 2582 GUOFUHEE |
15.350 | +0.33 | 26.16 | 0.00 | 0.00 | |
| 0297 SINOFERT |
1.450 | - | 26.12 | 0.00 | 0.00 | |
| 1456 GLMS SEC |
4.030 | +1.26 | 26.02 | 0.00 | 0.00 | |
| 2232 CRYSTAL INTL |
6.320 | +5.69 | 25.73 | 0.00 | 0.00 | |
| 6979 ZJLD |
7.710 | -0.13 | 25.02 | 0.00 | 0.00 | |
| 0656 FOSUN INTL |
3.940 | +1.03 | 24.70 | 0.01 | 0.00 | |
| 1811 CGN NEW ENERGY |
2.610 | -2.61 | 24.64 | 0.00 | 0.00 | |
| 1071 HUADIAN POWER |
4.510 | +0.67 | 24.25 | 0.00 | 0.00 | |
| 0303 VTECH HOLDINGS |
53.350 | +0.76 | 23.73 | 0.00 | 0.00 | |
| 3698 HUISHANG BANK |
5.310 | +3.51 | 23.63 | 0.00 | 0.00 | |
| 0598 SINOTRANS |
4.470 | +2.06 | 23.45 | 0.00 | 0.00 | |
| 3899 CIMC ENRIC |
8.350 | +0.48 | 22.40 | 0.00 | 0.00 | |
| 2587 HEALTHYWAY INC |
2.910 | -3.32 | 22.35 | 0.00 | 0.00 | |
| 1681 CONSUN PHARMA |
13.790 | -0.07 | 22.22 | 0.00 | 0.00 | |
| 2609 BAYZED HEALTH |
5.040 | - | 21.88 | 0.00 | 0.00 | |
| 0995 ANHUIEXPRESSWAY |
16.850 | +0.36 | 21.65 | 0.00 | 0.00 | |
| 6821 ASYMCHEM |
92.750 | +2.20 | 21.04 | 0.00 | 0.00 | |
| 0639 SHOUGANG RES |
2.680 | +2.68 | 21.03 | 0.00 | 0.00 | |
| 1033 SINOPEC SSC |
0.660 | - | 20.76 | 0.00 | 0.00 | |
| 6198 QINGDAO PORT |
7.440 | +0.54 | 20.74 | 0.00 | 0.00 | |
| 6078 HYGEIA HEALTH |
9.080 | +0.33 | 20.61 | 0.00 | 0.00 | |
| 2356 DAHSING BANKING |
13.000 | +5.61 | 20.29 | 0.00 | 0.00 | |
| 2255 HAICHANG HLDG |
0.395 | +2.60 | 20.15 | 0.00 | 0.00 | |
| 1361 361 DEGREES |
4.830 | +0.62 | 19.99 | 0.00 | 0.00 | |
| 1951 JXR |
2.190 | - | 19.96 | 0.00 | 0.00 | |
| 0699 JOYSON ELEC |
15.170 | +0.66 | 19.82 | 0.00 | 0.00 | |
| 3339 LONKING |
2.780 | +2.58 | 19.71 | 0.00 | 0.00 | |
| 2273 GUSHENGTANG |
27.340 | -1.08 | 19.11 | 0.00 | 0.00 | |
| 2238 GAC GROUP |
2.430 | +2.10 | 19.11 | 0.00 | 0.00 | |
| 0956 CHINA SUNTIEN |
3.380 | +2.12 | 19.01 | 0.00 | 0.00 | |
| 1302 LIFETECH SCI |
1.580 | -1.25 | 18.94 | 0.00 | 0.00 | |
| 1963 BCQ |
8.680 | +2.12 | 18.89 | 0.00 | 0.00 | |
| 0460 SIHUAN PHARM |
0.940 | +2.17 | 18.81 | 0.00 | 0.00 | |
| 0338 SHANGHAI PECHEM |
1.180 | +1.72 | 18.75 | 0.00 | 0.00 | |
| 3268 MEIG |
20.460 | -2.66 | 18.74 | 0.00 | 0.00 | |
| 6993 BLUE MOON GROUP |
3.040 | -1.30 | 18.71 | 0.00 | 0.00 | |
| 2648 ANJOY FOOD |
74.100 | +1.16 | 18.66 | 0.00 | 0.00 | |
| 1610 COFCO JOYCOME |
1.120 | +1.82 | 18.49 | 0.00 | 0.00 | |
| 2659 BAO PHARMA-B |
19.320 | -0.31 | 18.26 | 0.00 | 0.00 | |
| 0874 BAIYUNSHAN PH |
15.210 | +2.26 | 18.17 | 0.00 | 0.00 | |
| 0839 CHINA EDU GROUP |
1.980 | -1.49 | 18.10 | 0.00 | 0.00 | |
| 0151 WANT WANT CHINA |
4.200 | +1.21 | 18.05 | 0.00 | 0.00 | |
| 6681 BRAINAURORA-B |
2.400 | +0.84 | 17.96 | 0.00 | 0.00 | |
| 1333 BRETON |
16.300 | +1.56 | 17.87 | 0.00 | 0.00 | |
| 2591 INNOGEN-B |
8.380 | - | 17.66 | 0.00 | 0.00 | |
| 0576 ZHEJIANGEXPRESS |
6.660 | +1.22 | 17.63 | 0.00 | 0.00 | |
| 2687 ABLE DIGITAL |
137.000 | +1.56 | 17.60 | 0.00 | 0.00 | |
| 0975 MONGOL MINING |
7.600 | +2.98 | 17.52 | 0.00 | 0.00 | |
| 6687 JST GROUP |
15.340 | -1.48 | 17.37 | 0.00 | 0.00 | |
| 6683 STARPLUS LEGEND |
5.020 | +2.24 | 16.68 | 0.00 | 0.00 | |
| 0506 CHINA FOODS |
3.460 | +1.47 | 15.84 | 0.00 | 0.00 | |
| 0038 FIRST TRACTOR |
7.450 | -0.67 | 15.78 | 0.00 | 0.00 | |
| 1691 JS GLOBAL LIFE |
1.320 | -0.75 | 15.77 | 0.00 | 0.00 | |
| 2128 CHINA LESSO |
4.180 | +1.21 | 15.61 | 0.00 | 0.00 | |
| 1618 MCC |
1.460 | +2.10 | 15.56 | 0.00 | 0.00 | |
| 2637 HAIXI PHARMA |
176.800 | -1.17 | 15.35 | 0.00 | 0.00 | |
| 2038 FIH |
23.620 | -1.01 | 15.34 | 0.00 | 0.00 | |
| 6185 CANSINOBIO |
23.180 | +1.22 | 15.21 | 0.00 | 0.00 | |
| 6666 EVERG SERVICES |
1.160 | +1.75 | 15.03 | 0.00 | 0.00 | |
| 2005 SSY GROUP |
2.260 | +0.89 | 14.94 | 0.00 | 0.00 | |
| 1883 CITIC TELECOM |
2.710 | -0.37 | 14.80 | 0.00 | 0.00 | |
| 0800 WERIDE-W |
16.840 | +3.69 | 14.53 | 0.00 | 0.00 | |
| 2586 DMALL |
6.200 | +1.64 | 14.43 | 0.00 | 0.00 | |
| 2698 SOFTCARE |
27.500 | +0.44 | 14.42 | 0.00 | 0.00 | |
| 1836 STELLA HOLDINGS |
13.750 | +1.55 | 14.36 | 0.00 | 0.00 | |
| 0880 SJM HOLDINGS |
1.740 | -1.14 | 14.15 | 0.00 | 0.00 | |
| 6865 FLAT GLASS |
7.380 | -1.86 | 14.07 | 0.00 | 0.00 | |
| 0667 CHINA EAST EDU |
4.540 | +0.22 | 13.97 | 0.00 | 0.00 | |
| 0990 DEEP SOURCE |
0.710 | -1.39 | 13.91 | 0.00 | 0.00 | |
| 1773 TIANLI INT HLDG |
1.300 | -1.51 | 13.89 | 0.00 | 0.00 | |
| 2506 XUNFEIHEALTH |
83.650 | +2.32 | 13.49 | 0.00 | 0.00 | |
| 0440 DAH SING |
40.700 | +5.82 | 13.32 | 0.00 | 0.00 | |
| 2580 AUX ELECTRIC |
10.510 | +0.10 | 13.23 | 0.00 | 0.00 | |
| 2869 GREENTOWN SER |
4.800 | +1.91 | 13.21 | 0.00 | 0.00 | |
| 0200 MELCO INT'L DEV |
3.810 | +1.87 | 13.01 | 0.00 | 0.00 | |
| 0023 BANK OF E ASIA |
13.510 | +2.89 | 12.94 | 0.00 | 0.00 | |
| 0119 POLY PROPERTY |
1.940 | +2.10 | 12.62 | 0.00 | 0.00 | |
| 0363 SHANGHAI IND H |
13.490 | +0.45 | 12.39 | 0.00 | 0.00 | |
| 2314 LEE & MAN PAPER |
3.090 | +0.98 | 11.61 | 0.00 | 0.00 | |
| 3866 BQD |
4.640 | +1.31 | 11.59 | 0.00 | 0.00 | |
| 3306 JNBY |
19.720 | +1.70 | 11.41 | 0.00 | 0.00 | |
| 9611 LONGCHEER |
24.920 | -1.50 | 11.27 | 0.00 | 0.00 | |
| 0308 CHINA TRAVEL HK |
1.150 | +1.77 | 11.16 | 0.00 | 0.00 | |
| 6699 ANGELALIGN |
69.900 | +0.21 | 10.98 | 0.00 | 0.00 | |
| 0638 FIBOCOM |
9.120 | +0.77 | 10.95 | 0.00 | 0.00 | |
| 3442 CSOP HKUSTECH |
7.945 | +0.82 | 10.80 | 0.00 | 0.00 | |
| 0087 SWIRE PACIFIC B |
13.070 | +1.08 | 10.56 | 0.00 | 0.00 | |
| 3088 CAM HS TECH |
5.980 | +1.01 | 10.40 | 0.00 | 0.00 | |
| 3380 LOGAN GROUP |
1.530 | +3.38 | 10.21 | 0.00 | 0.00 | |
| 0659 CTF SERVICES |
8.080 | +2.15 | 10.05 | 0.00 | 0.00 | |
| 9890 TANWAN |
12.440 | -1.81 | 10.04 | 0.00 | 0.00 | |
| 1828 FWD |
30.460 | -1.36 | 9.97 | 0.00 | 0.00 | |
| 3881 CIDI |
18.320 | +0.11 | 9.95 | 0.00 | 0.00 | |
| 2510 TS LINES |
8.400 | +2.44 | 9.84 | 0.00 | 0.00 | |
| 3441 CSOP EWSELECT |
12.160 | +1.00 | 9.70 | 0.00 | 0.00 | |
| 0107 SICHUAN EXPRESS |
4.770 | -0.42 | 9.64 | 0.00 | 0.00 | |
| 0553 NANJING PANDA |
3.670 | +1.66 | 9.53 | 0.00 | 0.00 | |
| 0467 UNITEDENERGY GP |
0.435 | +1.16 | 9.46 | 0.00 | 0.00 | |
| 2410 TYK MEDICINES-B |
6.890 | -0.86 | 9.37 | 0.00 | 0.00 | |
| 6826 HAOHAI BIOTEC |
16.400 | -0.48 | 9.29 | 0.00 | 0.00 | |
| 1199 COSCO SHIP PORT |
4.970 | +1.64 | 9.21 | 0.00 | 0.00 | |
| 3110 GX HS HIGHDIV |
31.540 | +1.28 | 9.09 | 0.00 | 0.00 | |
| 1921 DALIPAL HLDG |
3.060 | -0.65 | 9.06 | 0.00 | 0.00 | |
| 0323 MAANSHAN IRON |
1.870 | +1.63 | 8.84 | 0.00 | 0.00 | |
| 0347 ANGANG STEEL |
1.210 | +0.83 | 8.81 | 0.00 | 0.00 | |
| 3969 CHINA CRSC |
3.360 | +0.60 | 8.46 | 0.00 | 0.00 | |
| 2378 PRU |
101.600 | +1.30 | 8.36 | 0.00 | 0.00 | |
| 2402 SINOHYTEC |
13.930 | +3.26 | 8.30 | 0.00 | 0.00 | |
| 1675 ASIAINFO TECH |
4.710 | -2.48 | 8.28 | 0.00 | 0.00 | |
| 2801 ISHARES CHINA |
24.300 | +2.02 | 8.10 | 0.00 | 0.00 | |
| 3677 ZENERGY |
6.590 | +0.92 | 8.08 | 0.00 | 0.00 | |
| 2877 SHINEWAY PHARM |
8.340 | +1.09 | 7.97 | 0.00 | 0.00 | |
| 0187 JINGCHENG MAC |
3.200 | +1.91 | 7.93 | 0.00 | 0.00 | |
| 3613 TONGRENTANGCM |
6.690 | +0.60 | 7.87 | 0.00 | 0.00 | |
| 2068 CHALIECO |
2.150 | +4.37 | 7.85 | 0.00 | 0.00 | |
| 6196 BANKOFZHENGZHOU |
0.970 | +1.04 | 7.81 | 0.00 | 0.00 | |
| 9690 TUHU-W |
13.550 | +2.81 | 7.67 | 0.00 | 0.00 | |
| 0751 SKYWORTH GROUP |
5.070 | +0.59 | 7.64 | 0.00 | 0.00 | |
| 6603 IFBH |
8.260 | +0.36 | 7.55 | 0.00 | 0.00 | |
| 1896 MAOYAN ENT |
5.300 | +1.92 | 7.39 | 0.00 | 0.00 | |
| 1405 DPC DASH |
35.580 | +0.62 | 7.11 | 0.00 | 0.00 | |
| 2589 AUNTEA JENNY |
152.100 | +2.49 | 6.98 | 0.00 | 0.00 | |
| 0909 MING YUAN CLOUD |
1.680 | - | 6.94 | 0.00 | 0.00 | |
| 2555 CHABAIDAO |
5.110 | +1.79 | 6.79 | 0.00 | 0.00 | |
| 0081 CH OVS G OCEANS |
2.690 | +1.13 | 6.77 | 0.00 | 0.00 | |
| 2570 REFIRE |
26.760 | +1.29 | 6.43 | 0.00 | 0.00 | |
| 2460 CR BEVERAGE |
8.050 | +0.25 | 6.31 | 0.00 | 0.00 | |
| 3174 CSOP HSBIOTECH |
2.948 | +3.44 | 5.95 | 0.00 | 0.00 | |
| 2866 COSCO SHIP DEV |
0.940 | - | 5.94 | 0.00 | 0.00 | |
| 1858 CHUNLI MEDICAL |
9.230 | +2.44 | 5.85 | 0.00 | 0.00 | |
| 1313 CR BLDG MAT TEC |
1.210 | +0.83 | 5.66 | 0.00 | 0.00 | |
| 1310 HKBN |
6.290 | +0.64 | 5.55 | 0.00 | 0.00 | |
| 1330 DYNAGREEN ENV |
5.960 | -1.27 | 5.51 | 0.00 | 0.00 | |
| 1108 TRIUMPH NEW EN |
2.700 | - | 5.42 | 0.00 | 0.00 | |
| 1083 TG SMART ENERGY |
3.200 | +0.31 | 5.33 | 0.00 | 0.00 | |
| 1117 CH MODERN D |
1.090 | -0.91 | 5.27 | 0.00 | 0.00 | |
| 2192 MEDLIVE |
7.120 | - | 5.20 | 0.00 | 0.00 | |
| 0811 XINHUA WINSHARE |
9.660 | +1.05 | 5.08 | 0.00 | 0.00 | |
| 2291 SCIENTECH |
9.410 | +1.51 | 5.07 | 0.00 | 0.00 | |
| 0345 VITASOY INT'L |
5.810 | +0.17 | 5.02 | 0.00 | 0.00 | |
| 9658 SUPER HI |
10.510 | -0.76 | 4.95 | 0.00 | 0.00 | |
| 0525 GUANGSHEN RAIL |
2.240 | - | 4.82 | 0.00 | 0.00 | |
| 0010 HANG LUNG GROUP |
13.920 | +0.07 | 4.82 | 0.00 | 0.00 | |
| 1053 CHONGQING IRON |
0.930 | +2.20 | 4.70 | 0.00 | 0.00 | |
| 2652 CF PHARMTECH |
18.120 | +1.57 | 4.36 | 0.00 | 0.00 | |
| 0336 HUABAO INTL |
3.670 | +2.23 | 4.22 | 0.00 | 0.00 | |
| 0588 BEIJING N STAR |
0.760 | +1.33 | 3.95 | 0.00 | 0.00 | |
| 3070 PING AN HKDIV |
41.700 | +1.26 | 3.73 | 0.00 | 0.00 | |
| 0934 SINOPEC KANTONS |
3.630 | +0.28 | 3.64 | 0.00 | 0.00 | |
| 3868 XINYI ENERGY |
1.020 | - | 3.58 | 0.00 | 0.00 | |
| 1349 FUDANZHANGJIANG |
2.280 | +2.24 | 3.49 | 0.00 | 0.00 | |
| 0895 DONGJIANG ENV |
1.630 | -0.61 | 3.46 | 0.00 | 0.00 | |
| 0173 K. WAH INT'L |
2.120 | -0.47 | 3.45 | 0.00 | 0.00 | |
| 0041 GREAT EAGLE H |
15.980 | +0.31 | 3.42 | 0.00 | 0.00 | |
| 2009 BBMG |
0.700 | +2.94 | 3.12 | 0.00 | 0.00 | |
| 0636 KLN |
6.050 | +0.17 | 3.02 | 0.00 | 0.00 | |
| 1052 YUEXIUTRANSPORT |
3.950 | +1.02 | 2.93 | 0.00 | 0.00 | |
| 0999 XIAOCAIYUAN |
6.790 | +3.04 | 2.84 | 0.00 | 0.00 | |
| 3369 QHD PORT |
2.400 | +2.56 | 2.82 | 0.00 | 0.00 | |
| 3633 ZHONGYU ENERGY |
2.650 | -1.12 | 2.68 | 0.00 | 0.00 | |
| 3918 NAGACORP |
3.790 | +1.07 | 2.56 | 0.00 | 0.00 | |
| 3437 BOS CSOE HIDV |
10.180 | +0.99 | 2.31 | 0.00 | 0.00 | |
| 3039 EFUNDHSIESG |
3.620 | +1.97 | 2.23 | 0.00 | 0.00 | |
| 1187 COFOE MEDICAL |
30.040 | -0.07 | 2.18 | 0.00 | 0.00 | |
| 0719 SHANDONG XINHUA |
5.720 | +1.42 | 2.02 | 0.00 | 0.00 | |
| 3037 CSOP HSI ETF |
25.000 | +1.87 | 2.01 | 0.00 | 0.00 | |
| 0604 SHENZHEN INVEST |
0.760 | +1.33 | 1.95 | 0.00 | 0.00 | |
| 1065 TIANJIN CAPITAL |
3.930 | +0.77 | 1.79 | 0.00 | 0.00 | |
| 0855 CHINA WATER |
4.610 | +0.22 | 1.63 | 0.00 | 0.00 | |
| 3489 EFUND AI |
13.500 | +1.27 | 1.62 | 0.00 | 0.00 | |
| 3403 CAM HSI ESG |
50.860 | +1.97 | 1.53 | 0.00 | 0.00 | |
| 1528 RS MACALLINE |
1.250 | +1.63 | 1.45 | 0.00 | 0.00 | |
| 3167 ICBCCSOPCHINA |
59.300 | +1.13 | 1.25 | 0.00 | 0.00 | |
| 2880 LIAONING PORT |
0.820 | +2.50 | 1.15 | 0.00 | 0.00 | |
| 9989 HEPALINK |
4.040 | +2.28 | 1.08 | 0.00 | 0.00 | |
| 3040 GX MSCI CHINA |
34.020 | +1.98 | 1.04 | 0.00 | 0.00 | |
| 0548 SHENZHENEXPRESS |
6.760 | +1.05 | 1.04 | 0.00 | 0.00 | |
| 1475 NISSIN FOODS |
6.270 | -0.95 | 0.89 | 0.00 | 0.00 | |
| 3423 CMS HS TECH |
8.480 | +1.56 | 0.65 | 0.00 | 0.00 | |
| 3115 ISHARESHSI |
90.180 | +1.83 | 0.61 | 0.00 | 0.00 | |
| 2825 WISECSIHK100ETF |
28.760 | +1.99 | 0.57 | 0.00 | 0.00 | |
| 2837 GX HS TECH |
5.800 | +1.04 | 0.40 | 0.00 | 0.00 | |
| 3483 EFUND APAC HD |
17.950 | +1.70 | 0.36 | 0.00 | 0.00 | |
| 3469 CSOP SCHIGHDIV |
8.295 | +0.61 | 0.08 | 0.00 | 0.00 | |
| 3406 PA TECHSELECT |
15.000 | +1.22 | 0.03 | 0.00 | 0.00 | |
| 3477 PA EW SELECT |
17.180 | +1.84 | 0.02 | 0.00 | 0.00 | |
| 3443 CSOP HK EQUITY |
8.930 | +2.06 | 0.00 | 0.00 | 0.00 | |
| 1448 FU SHOU YUAN |
2.640 | - | 0.00 | 0.00 | 0.00 | |
| 2627 AB&B BIO-TECH-B |
29.320 | - | 0.00 | 0.00 | 0.00 | |
| 2629 MIRXES-B |
12.410 | - | 0.00 | 0.00 | 0.00 | |
| 3432 CSOP HKCNCON |
96.840 | +2.41 | 0.00 | 0.00 | 0.00 | |
| 0754 HOPSON DEV HOLD |
2.640 | - | 0.00 | 0.00 | 0.00 |