Location： Home > Stock Connect > Southbound Eligible Stocks
Southbound Eligible Stocks
Last update time: 28/10/2025 16:20 (15 minutes delayed)
| Underlying | Last
(HKD) |
Change
(%) |
Turnover (Million) | Moneyflow for call warrant on last trading day (Million) |
Moneyflow for put warrant on last trading day (Million) |
BOCI Top Picks |
| 9988 BABA-W |
171.000 | -1.50 | 13,467.30 | 6.07 | 0.72 | 20810 |
| 2800 TRACKER FUND |
26.980 | -0.22 | 12,092.30 | 0.29 | -0.07 | |
| 0700 TENCENT |
645.000 | -1.68 | 10,562.80 | 7.34 | -0.07 | 13846 |
| 0981 SMIC |
80.100 | -3.26 | 10,274.80 | 3.32 | 0.07 | 21283 |
| 3033 CSOP HS TECH |
5.960 | -1.49 | 8,816.15 | -0.1 | 0.00 | |
| 1810 XIAOMI-W |
44.920 | -1.92 | 8,251.67 | 4.93 | -0.58 | 17907 |
| 2828 HSCEI ETF |
95.780 | -0.85 | 7,267.55 | 0.00 | 0.00 | |
| 1347 HUA HONG SEMI |
86.150 | -0.41 | 4,764.06 | 0.49 | 0.43 | 21314 |
| 9992 POP MART |
228.200 | -2.23 | 4,035.14 | 3.17 | -1.56 | 20661 |
| 3690 MEITUAN-W |
100.000 | -1.96 | 3,822.21 | 0.51 | -0.5 | 19960 |
| 1299 AIA |
74.600 | +3.40 | 3,223.43 | -2.19 | -0.11 | 16938 |
| 2899 ZIJIN MINING |
31.080 | -5.59 | 3,184.65 | 1.22 | 0.35 | 20015 |
| 0005 HSBC HOLDINGS |
106.500 | +4.41 | 3,178.84 | -2.87 | 3.01 | 19104 |
| 1024 KUAISHOU-W |
75.950 | -0.20 | 2,253.61 | 2.46 | 0.04 | 17442 |
| 2050 SANHUA |
42.200 | +5.18 | 2,150.96 | 0.00 | 0.00 | |
| 9626 BILIBILI-W |
242.000 | +5.31 | 2,038.00 | -1.36 | 0.50 | |
| 0763 ZTE |
39.560 | -4.86 | 1,977.59 | 2.63 | 0.00 | 15542 |
| 2020 ANTA SPORTS |
84.050 | -4.27 | 1,803.62 | 0.17 | -0.01 | 13921 |
| 0939 CCB |
7.900 | +0.25 | 1,782.23 | -0.37 | 0.10 | 20915 |
| 2318 PING AN |
56.150 | +0.27 | 1,646.91 | 0.01 | -0.3 | 26810 |
| 9880 UBTECH ROBOTICS |
140.000 | -2.23 | 1,510.44 | -0.1 | 0.02 | 21275 |
| 0941 CHINA MOBILE |
85.550 | +0.41 | 1,491.57 | -0.26 | 0.01 | 21625 |
| 9868 XPENG-W |
86.950 | +2.66 | 1,490.55 | -0.56 | -0.00 | |
| 9660 HORIZONROBOT-W |
9.110 | - | 1,429.86 | 0.00 | 0.00 | |
| 0883 CNOOC |
19.950 | -0.55 | 1,427.66 | 0.16 | 0.00 | 17599 |
| 2015 LI AUTO-W |
81.600 | -2.39 | 1,422.65 | 0.07 | 0.00 | 19314 |
| 1211 BYD COMPANY |
104.800 | -0.85 | 1,371.51 | -0.15 | -0.35 | 17318 |
| 0388 HKEX |
432.400 | -0.41 | 1,362.90 | 1.33 | 0.04 | 18983 |
| 1398 ICBC |
6.060 | -0.33 | 1,210.33 | 0.38 | -0.06 | 20013 |
| 3888 KINGSOFT |
33.480 | +3.08 | 1,204.49 | -0.19 | 0.00 | |
| 2259 ZIJIN GOLD INTL |
122.200 | -4.23 | 1,198.54 | 0.00 | 0.00 | |
| 1801 INNOVENT BIO |
84.600 | -1.74 | 1,179.82 | 0.09 | 0.00 | 13257 |
| 0020 SENSETIME-W |
2.440 | -2.40 | 1,142.05 | 0.72 | 0.01 | 21595 |
| 3993 CMOC |
16.650 | -2.29 | 1,138.92 | -0.2 | -0.02 | 19733 |
| 2628 CHINA LIFE |
25.040 | -0.71 | 1,120.97 | -3.13 | -0.37 | 19423 |
| 1093 CSPC PHARMA |
7.690 | -1.16 | 1,100.81 | 0.10 | -0.02 | 17351 |
| 0358 JIANGXI COPPER |
32.820 | -6.39 | 1,056.78 | 1.30 | -0.02 | 27366 |
| 6181 LAOPU GOLD |
667.500 | -3.96 | 1,008.65 | 1.25 | 6.03 | 19451 |
| 2600 CHALCO |
9.190 | - | 975.51 | -0.49 | 0.00 | 15175 |
| 6869 YOFC |
40.040 | -6.05 | 965.87 | 0.00 | 0.00 | |
| 1288 ABC |
6.130 | +1.16 | 921.90 | -0.13 | 0.00 | |
| 0175 GEELY AUTO |
18.920 | -1.10 | 849.83 | 1.65 | -0.1 | 20970 |
| 2388 BOC HONG KONG |
38.480 | +1.32 | 824.73 | -0.42 | 0.00 | |
| 0992 LENOVO GROUP |
11.550 | -1.28 | 819.44 | 0.27 | -0.00 | 19107 |
| 2145 CHICMAX |
85.850 | -6.48 | 789.72 | 0.00 | 0.00 | |
| 3988 BANK OF CHINA |
4.440 | +0.45 | 787.69 | -0.04 | 0.00 | |
| 3750 CATL |
560.500 | -0.18 | 784.67 | -2.62 | 0.12 | 20813 |
| 3968 CM BANK |
49.800 | +0.12 | 774.74 | -0.02 | -0.07 | 21726 |
| 2331 LI NING |
16.830 | -4.54 | 774.40 | 0.53 | 0.00 | 16264 |
| 1378 CHINAHONGQIAO |
27.660 | -3.35 | 750.73 | -0.09 | 0.00 | 18230 |
| 1772 GANFENGLITHIUM |
47.200 | -3.52 | 715.14 | -0.27 | -0.07 | 18376 |
| 2228 XTALPI |
11.570 | -2.53 | 697.15 | 0.04 | 0.00 | |
| 1357 MEITU |
8.870 | -0.34 | 688.42 | -0.66 | 0.00 | 20916 |
| 1888 KB LAMINATES |
13.780 | +3.53 | 661.35 | -0.5 | 0.00 | |
| 2577 INNOSCIENCE |
79.500 | +0.32 | 658.97 | 0.00 | 0.00 | |
| 2359 WUXI APPTEC |
112.700 | -2.00 | 646.20 | -0.45 | 0.00 | 18351 |
| 2382 SUNNY OPTICAL |
80.850 | -0.25 | 601.18 | -0.11 | -0.00 | 21285 |
| 1276 HENGRUI PHARMA |
75.600 | -5.20 | 600.35 | 0.00 | 0.00 | |
| 2313 SHENZHOU INTL |
68.750 | -2.41 | 595.16 | -0.25 | 0.00 | |
| 2269 WUXI BIO |
36.760 | -1.40 | 595.03 | 0.29 | -0.00 | 19684 |
| 0968 XINYI SOLAR |
3.660 | +4.27 | 589.48 | 0.06 | 0.00 | 16350 |
| 0268 KINGDEE INT'L |
14.690 | +1.80 | 588.66 | -0.04 | 0.00 | 17278 |
| 2367 GIANT BIOGENE |
38.000 | -1.81 | 586.26 | 0.13 | 0.00 | |
| 1818 ZHAOJIN MINING |
28.120 | -4.09 | 580.35 | 0.16 | 0.00 | |
| 9926 AKESO |
114.000 | -1.38 | 579.09 | 0.17 | 0.00 | 18157 |
| 3800 GCL TECH |
1.320 | - | 573.56 | -0.2 | 0.00 | |
| 1171 YANKUANG ENERGY |
10.560 | -2.94 | 571.37 | 0.04 | 0.00 | 21287 |
| 6030 CITIC SEC |
30.820 | -2.16 | 568.01 | 0.08 | 0.00 | 19531 |
| 1787 SD GOLD |
32.580 | -2.98 | 560.18 | 0.13 | 0.00 | 20315 |
| 1088 CHINA SHENHUA |
41.880 | -0.05 | 556.27 | 0.17 | 0.00 | 16929 |
| 1336 NCI |
50.500 | -2.04 | 553.57 | -0.08 | 0.00 | |
| 3369 QHD PORT |
3.010 | +15.77 | 552.28 | 0.00 | 0.00 | |
| 0857 PETROCHINA |
8.000 | +0.12 | 527.01 | -0.09 | 0.01 | 19527 |
| 0168 TSINGTAO BREW |
52.850 | -2.49 | 521.73 | -0.02 | 0.00 | |
| 0285 BYD ELECTRONIC |
38.440 | -2.04 | 521.43 | 0.18 | 0.00 | 18308 |
| 3908 CICC |
22.740 | -2.15 | 516.57 | -1.62 | 0.00 | 17905 |
| 9633 NONGFU SPRING |
52.550 | -2.32 | 508.84 | -0.04 | 0.00 | 19248 |
| 3067 ISHARESHSTECH |
12.830 | -1.23 | 500.12 | 0.00 | 0.00 | |
| 0669 TECHTRONIC IND |
99.200 | -0.65 | 479.09 | 0.00 | 0.00 | 15123 |
| 2533 BLACK SESAME |
24.760 | +0.32 | 465.02 | 2.69 | 0.00 | |
| 1177 SINO BIOPHARM |
7.040 | -0.70 | 447.41 | -0.02 | 0.00 | 19162 |
| 1385 SHANGHAI FUDAN |
42.860 | +2.93 | 446.17 | 0.00 | 0.00 | |
| 2601 CPIC |
32.180 | -1.89 | 440.10 | 0.06 | 0.00 | |
| 6088 FIT HON TENG |
6.100 | -3.63 | 439.63 | -0.02 | 0.00 | |
| 3896 KINGSOFT CLOUD |
6.780 | -1.02 | 438.52 | 0.22 | 0.00 | |
| 0728 CHINA TELECOM |
5.560 | -0.54 | 430.73 | 0.02 | 0.00 | 13865 |
| 1928 SANDS CHINA LTD |
20.840 | +2.46 | 427.31 | -0.98 | 0.03 | 19344 |
| 6865 FLAT GLASS |
12.150 | +12.29 | 412.23 | -0.01 | 0.00 | |
| 0001 CKH HOLDINGS |
52.350 | +0.96 | 403.66 | -0.1 | 0.01 | 13218 |
| 0027 GALAXY ENT |
39.740 | +0.10 | 388.01 | -0.11 | 0.97 | 28155 |
| 1530 3SBIO |
28.260 | -1.60 | 386.92 | -0.09 | 0.00 | 13250 |
| 6160 BEONE MEDICINES |
187.800 | -0.21 | 385.52 | -0.00 | 0.00 | |
| 1929 CHOW TAI FOOK |
15.300 | -4.55 | 382.63 | -0.03 | 0.00 | |
| 9606 DUALITYBIO-B |
283.200 | -5.09 | 377.86 | 0.00 | 0.00 | |
| 0836 CHINA RES POWER |
18.260 | -1.35 | 376.64 | 0.00 | 0.00 | |
| 6693 CHIFENG GOLD |
27.600 | -6.06 | 362.11 | 0.00 | 0.00 | |
| 0011 HANG SENG BANK |
151.900 | +0.13 | 353.12 | 0.00 | 0.00 | |
| 0522 ASMPT |
87.250 | -6.93 | 351.27 | 0.05 | 0.00 | |
| 0300 MIDEA GROUP |
82.250 | -2.08 | 346.02 | 0.02 | 0.00 | 21629 |
| 0241 ALI HEALTH |
5.960 | -1.49 | 345.79 | 0.89 | 0.00 | 20659 |
| 2268 WUXI XDC |
73.100 | -0.48 | 341.75 | 0.00 | 0.00 | |
| 6990 SKB BIO-B |
421.800 | -1.82 | 341.44 | 0.00 | 0.00 | |
| 1208 MMG |
6.860 | -4.85 | 340.11 | 0.03 | 0.00 | |
| 2611 GTHT |
15.140 | -2.70 | 337.59 | 0.07 | 0.00 | |
| 2208 GOLDWIND |
12.990 | -3.63 | 335.97 | 0.00 | 0.00 | |
| 0425 MINTH GROUP |
34.960 | -1.41 | 321.85 | 0.00 | 0.00 | |
| 2328 PICC P&C |
19.350 | -0.10 | 321.48 | -0.00 | 0.00 | |
| 2727 SH ELECTRIC |
4.780 | -2.65 | 319.86 | -0.00 | 0.00 | |
| 0016 SHK PPT |
95.800 | +0.74 | 307.56 | 0.02 | 0.00 | |
| 6618 JD HEALTH |
62.200 | -1.19 | 305.00 | -0.00 | 0.00 | |
| 6680 JLMAG |
23.440 | -2.90 | 302.78 | 0.00 | 0.00 | |
| 0386 SINOPEC CORP |
4.220 | -0.24 | 301.53 | 0.02 | 0.00 | 29658 |
| 1519 J&T EXPRESS-W |
10.110 | -2.88 | 299.54 | -0.22 | 0.00 | |
| 6969 SMOORE INTL |
13.740 | -2.35 | 298.38 | -0.00 | 0.00 | 15576 |
| 1072 DONGFANG ELEC |
19.980 | -0.40 | 296.76 | 0.00 | 0.00 | |
| 2333 GWMOTOR |
15.640 | -0.38 | 289.40 | 0.04 | 0.00 | |
| 1339 PICC GROUP |
7.480 | -0.27 | 287.58 | -0.02 | 0.00 | |
| 3311 CHINA STATE CON |
9.250 | -8.60 | 269.52 | 0.03 | 0.00 | |
| 2423 BEKE-W |
46.200 | -0.60 | 267.77 | -0.03 | 0.00 | |
| 9995 REMEGEN |
87.350 | -1.80 | 267.45 | 0.00 | 0.00 | |
| 3032 HSTECH ETF |
6.065 | -1.22 | 263.71 | 0.00 | 0.00 | |
| 6881 CGS |
11.770 | -1.75 | 263.21 | 0.01 | 0.00 | |
| 1109 CHINA RES LAND |
29.040 | -0.68 | 259.74 | -0.05 | 0.00 | 21871 |
| 1860 MOBVISTA |
17.250 | -4.54 | 247.97 | 0.00 | 0.00 | |
| 1258 CHINFMINING |
14.020 | -3.44 | 241.63 | -0.04 | 0.00 | |
| 2099 CHINAGOLDINTL |
123.800 | -4.77 | 235.78 | 0.10 | 0.00 | |
| 0762 CHINA UNICOM |
9.160 | -1.29 | 235.68 | -0.27 | 0.00 | 20087 |
| 1788 GUOTAI JUNAN I |
3.930 | -1.50 | 234.48 | 0.00 | 0.00 | |
| 0066 MTR CORPORATION |
27.880 | +1.09 | 233.72 | 0.18 | 0.00 | 21727 |
| 3998 BOSIDENG |
4.730 | -3.86 | 233.33 | 0.00 | 0.00 | |
| 0003 HK & CHINA GAS |
7.320 | +0.83 | 232.43 | -0.02 | 0.00 | |
| 0916 CHINA LONGYUAN |
7.460 | -1.45 | 231.28 | 0.02 | 0.00 | 21694 |
| 0267 CITIC |
11.980 | +0.34 | 229.95 | -0.15 | 0.00 | |
| 0179 JOHNSON ELEC H |
36.940 | -0.96 | 228.97 | 0.00 | 0.00 | |
| 1318 MAO GEPING |
91.600 | -4.88 | 226.13 | 0.28 | 0.00 | 19415 |
| 0688 CHINA OVERSEAS |
13.690 | -0.22 | 225.16 | 0.04 | 0.00 | 27665 |
| 6186 CHINA FEIHE |
4.200 | +2.44 | 222.08 | 0.01 | 0.00 | |
| 3323 CNBM |
5.680 | -4.22 | 222.05 | 0.07 | 0.00 | 18982 |
| 0291 CHINA RES BEER |
27.160 | -1.24 | 220.98 | 0.00 | 0.00 | 19106 |
| 1833 PA GOODDOCTOR |
14.300 | -2.72 | 219.32 | -0.02 | 0.00 | |
| 0270 GUANGDONG INV |
7.400 | +3.64 | 217.44 | 0.03 | 0.00 | |
| 0002 CLP HOLDINGS |
66.250 | +0.53 | 213.89 | -0.01 | 0.00 | |
| 9688 ZAI LAB |
20.360 | -1.83 | 213.38 | 0.19 | 0.00 | |
| 6862 HAIDILAO |
13.050 | -1.29 | 211.24 | -0.04 | 0.00 | 17638 |
| 9696 TIANQI LITHIUM |
45.620 | -3.71 | 211.11 | -0.05 | 0.00 | |
| 6690 HAIER SMARTHOME |
24.920 | -1.58 | 207.02 | 0.00 | 0.00 | 20660 |
| 1709 DL HOLDINGS GP |
2.510 | -3.09 | 206.91 | 0.00 | 0.00 | |
| 1065 TIANJIN CAPITAL |
4.490 | +3.69 | 205.19 | 0.00 | 0.00 | |
| 1919 COSCO SHIP HOLD |
13.180 | -0.60 | 205.10 | -0.01 | 0.00 | 21508 |
| 2617 TRANSTHERA-B |
183.500 | -3.42 | 204.01 | 0.00 | 0.00 | |
| 1797 EAST BUY |
22.740 | -3.15 | 199.33 | -0.03 | 0.00 | |
| 1164 CGN MINING |
3.510 | -4.88 | 198.43 | 0.00 | 0.00 | |
| 9863 LEAPMOTOR |
58.800 | -0.68 | 197.95 | -0.04 | 0.00 | 19682 |
| 6886 HTSC |
20.780 | -1.70 | 196.46 | 0.00 | 0.00 | |
| 1729 TIME INTERCON |
17.290 | -0.12 | 195.69 | 0.00 | 0.00 | |
| 1113 CK ASSET |
38.860 | +1.15 | 194.80 | -0.16 | 0.00 | 21504 |
| 3692 HANSOH PHARMA |
34.560 | -0.80 | 190.12 | 0.00 | 0.00 | |
| 1898 CHINA COAL |
10.980 | -1.08 | 189.80 | -0.11 | 0.00 | |
| 0568 SHANDONG MOLONG |
4.200 | -1.87 | 189.77 | 0.00 | 0.00 | |
| 1876 BUD APAC |
8.400 | +0.60 | 185.04 | 0.00 | 0.00 | 19247 |
| 6060 ZA ONLINE |
16.800 | -0.06 | 184.47 | 0.07 | 0.00 | |
| 0960 LONGFOR GROUP |
10.100 | -1.08 | 184.25 | 0.00 | 0.00 | |
| 0012 HENDERSON LAND |
28.220 | -0.14 | 182.56 | -0.00 | 0.00 | |
| 6666 EVERG SERVICES |
1.150 | +1.77 | 177.23 | 0.00 | 0.00 | |
| 1635 DZUG |
4.130 | -2.13 | 176.30 | 0.00 | 0.00 | |
| 0998 CITIC BANK |
7.530 | -0.66 | 175.60 | -0.00 | 0.00 | |
| 6682 FOURTH PARADIGM |
54.150 | -1.64 | 175.55 | 0.05 | 0.00 | |
| 2319 MENGNIU DAIRY |
14.350 | -0.07 | 175.11 | -0.08 | 0.00 | 21286 |
| 0006 POWER ASSETS |
50.200 | +0.72 | 172.36 | -0.03 | 0.00 | |
| 0670 CHINA EAST AIR |
4.060 | - | 171.57 | -0.00 | 0.00 | |
| 2498 ROBOSENSE |
36.100 | -1.47 | 170.54 | 0.02 | 0.00 | |
| 0772 CHINA LIT |
40.580 | -1.50 | 168.34 | -0.04 | 0.00 | 15174 |
| 2688 ENN ENERGY |
68.000 | - | 168.21 | 0.01 | 0.00 | |
| 0853 MICROPORT |
11.830 | -2.39 | 167.90 | -0.00 | 0.00 | |
| 1415 COWELL |
32.120 | -3.43 | 167.45 | 0.04 | 0.00 | |
| 1055 CHINA SOUTH AIR |
4.790 | +3.01 | 166.97 | -0.11 | 0.00 | |
| 2888 STANCHART |
153.000 | +3.73 | 164.48 | -0.28 | 0.00 | |
| 3606 FUYAO GLASS |
69.550 | -1.77 | 163.62 | 0.00 | 0.00 | |
| 0914 CONCH CEMENT |
23.600 | -1.67 | 163.45 | -0.01 | 0.00 | 20582 |
| 2410 TYK MEDICINES-B |
15.310 | +7.44 | 159.58 | 0.00 | 0.00 | |
| 0354 CHINASOFT INT'L |
5.910 | -1.50 | 159.34 | 0.11 | 0.00 | |
| 9987 YUM CHINA |
346.400 | -0.69 | 156.27 | 0.00 | 0.00 | |
| 3738 VOBILE GROUP |
5.070 | -4.52 | 155.64 | 0.00 | 0.00 | |
| 3939 WANGUO GOLD GP |
30.880 | -5.45 | 155.27 | 0.00 | 0.00 | |
| 0288 WH GROUP |
7.350 | -0.54 | 155.03 | 0.01 | 0.00 | |
| 2400 XD INC |
70.300 | -1.26 | 154.43 | 0.32 | 0.00 | |
| 2018 AAC TECH |
40.340 | -1.32 | 153.71 | -0.01 | -0.01 | 18352 |
| 3898 TIMES ELECTRIC |
45.540 | -0.65 | 152.06 | -0.01 | 0.00 | |
| 2162 KEYMED BIO-B |
56.450 | -2.92 | 148.74 | 0.00 | 0.00 | |
| 1816 CGN POWER |
3.170 | -0.31 | 143.94 | 0.00 | 0.00 | 18119 |
| 6936 SF HOLDING |
38.240 | +1.70 | 137.63 | 0.01 | 0.00 | |
| 6099 CMSC |
15.910 | -3.46 | 135.44 | 0.00 | 0.00 | |
| 0753 AIR CHINA |
6.200 | -0.32 | 135.32 | 0.02 | 0.00 | |
| 0902 HUANENG POWER |
6.030 | -0.17 | 132.64 | -0.01 | 0.00 | 20583 |
| 3931 CALB |
31.120 | +0.97 | 131.73 | 0.00 | 0.00 | |
| 0966 CHINA TAIPING |
17.070 | -1.78 | 131.50 | 0.02 | 0.00 | |
| 0826 TIANGONG INT'L |
3.050 | -4.09 | 131.32 | 0.00 | 0.00 | |
| 2097 MIXUE GROUP |
393.600 | -1.45 | 130.48 | -0.03 | 0.00 | 20132 |
| 9899 NETEASE MUSIC |
252.000 | +0.56 | 128.74 | 0.00 | 0.00 | |
| 1308 SITC |
28.100 | -0.85 | 126.87 | 0.00 | 0.00 | |
| 0293 CATHAY PAC AIR |
11.260 | +1.90 | 126.46 | -0.46 | 0.00 | 21874 |
| 2196 FOSUN PHARMA |
23.000 | -2.79 | 123.40 | -0.04 | 0.00 | |
| 1618 MCC |
2.550 | -5.20 | 123.38 | 0.00 | 0.00 | |
| 2631 SICC |
50.200 | -2.71 | 122.73 | 0.00 | 0.00 | |
| 1057 ZHEJIANG SHIBAO |
4.900 | +1.24 | 121.23 | 0.00 | 0.00 | |
| 2629 MIRXES-B |
65.550 | +1.16 | 120.76 | 0.00 | 0.00 | |
| 1952 EVEREST MED |
48.840 | -1.65 | 120.63 | 0.00 | 0.00 | |
| 3328 BANKCOMM |
6.950 | +0.29 | 120.32 | -0.00 | 0.00 | |
| 0148 KINGBOARD HLDG |
27.840 | -0.57 | 120.09 | -0.03 | 0.00 | |
| 0013 HUTCHMED |
23.060 | -1.54 | 119.50 | 0.00 | 0.00 | |
| 9896 MNSO |
42.600 | -1.34 | 118.42 | 0.04 | 0.00 | 16963 |
| 0975 MONGOL MINING |
11.130 | -8.24 | 118.28 | 0.00 | 0.00 | |
| 2233 WESTCHINACEMENT |
3.080 | -6.10 | 117.72 | 0.00 | 0.00 | |
| 2338 WEICHAI POWER |
14.980 | -1.25 | 117.31 | 0.03 | 0.00 | |
| 0788 CHINA TOWER |
11.410 | -0.87 | 112.75 | 0.02 | 0.00 | 26138 |
| 2858 YIXIN |
2.460 | -7.87 | 109.80 | 0.00 | 0.00 | |
| 0135 KUNLUN ENERGY |
7.260 | +0.69 | 109.23 | 0.00 | 0.00 | |
| 1918 SUNAC |
1.510 | - | 107.77 | 0.00 | 0.00 | |
| 1776 GF SEC |
19.690 | -1.20 | 107.14 | -0.12 | 0.00 | |
| 6066 CSC |
13.880 | -1.42 | 106.86 | 0.02 | 0.00 | |
| 0257 EB ENVIRONMENT |
4.920 | - | 106.73 | 0.00 | 0.00 | |
| 1138 COSCO SHIP ENGY |
9.960 | +0.20 | 104.70 | 0.24 | 0.00 | |
| 2057 ZTO EXPRESS-W |
148.900 | -0.47 | 103.95 | -0.01 | 0.00 | |
| 9636 JF SMARTINVEST |
61.250 | -2.55 | 102.42 | 0.00 | 0.00 | |
| 1060 DAMAI ENT |
0.950 | -2.06 | 101.94 | 0.00 | 0.00 | |
| 6185 CANSINOBIO |
44.920 | +3.26 | 101.68 | 0.00 | 0.00 | |
| 2562 SYNAGISTICS |
11.110 | -5.21 | 101.01 | 0.00 | 0.00 | |
| 2618 JD LOGISTICS |
12.580 | -1.33 | 100.37 | 0.03 | 0.00 | 19251 |
| 2013 WEIMOB INC |
2.260 | -2.17 | 98.22 | 0.04 | 0.00 | |
| 0780 TONGCHENGTRAVEL |
21.380 | -2.73 | 98.15 | 0.03 | 0.00 | |
| 2202 CHINA VANKE |
4.510 | -1.53 | 97.24 | 0.01 | 0.00 | |
| 2282 MGM CHINA |
15.070 | +0.60 | 96.03 | -0.02 | 0.00 | |
| 0489 DONGFENG GROUP |
9.490 | - | 95.30 | -0.02 | 0.00 | |
| 1658 PSBC |
5.700 | +1.06 | 93.81 | -0.00 | 0.00 | |
| 3678 HOLLY FUTURES |
4.000 | +0.25 | 93.39 | 0.00 | 0.00 | |
| 1038 CKI HOLDINGS |
51.450 | +0.20 | 93.28 | 0.00 | 0.00 | |
| 0317 COMEC |
15.380 | +0.13 | 92.47 | 0.00 | 0.00 | |
| 6855 ASCENTAGE-B |
66.100 | -2.36 | 92.34 | 0.03 | 0.00 | |
| 0390 CHINA RAILWAY |
4.120 | -1.44 | 91.05 | 0.00 | 0.00 | 29659 |
| 0697 SHOUCHENG |
2.220 | -0.45 | 90.91 | 0.00 | 0.00 | |
| 1157 ZOOMLION |
7.210 | -3.22 | 90.89 | 0.02 | 0.00 | |
| 3933 UNITED LAB |
12.700 | -0.94 | 90.57 | 0.00 | 0.00 | |
| 0136 CHINA RUYI |
2.670 | -1.84 | 90.29 | 0.00 | 0.00 | |
| 6055 CTIHK |
38.500 | -3.36 | 89.94 | 0.02 | 0.00 | |
| 2357 AVICHINA |
4.200 | -0.71 | 88.83 | 0.01 | 0.00 | 19679 |
| 6069 SY HOLDINGS |
11.380 | -2.65 | 88.48 | 0.00 | 0.00 | |
| 3759 PHARMARON |
24.960 | -1.19 | 88.47 | 0.00 | 0.00 | |
| 6613 LENS |
27.360 | -1.16 | 88.35 | 0.00 | 0.00 | |
| 6168 ZHOU LIU FU |
43.320 | +3.49 | 87.28 | 0.00 | 0.00 | |
| 1359 CHINA CINDA |
1.290 | -0.77 | 85.42 | 0.00 | 0.00 | |
| 9885 YSB |
9.260 | -5.51 | 84.73 | 0.00 | 0.00 | |
| 1114 BRILLIANCE CHI |
3.930 | +1.81 | 84.01 | -0.01 | 0.00 | |
| 1988 MINSHENG BANK |
4.180 | -1.42 | 83.99 | 0.08 | 0.00 | |
| 0189 DONGYUE GROUP |
10.110 | -1.17 | 83.54 | 0.02 | 0.00 | |
| 1478 Q TECH |
14.620 | -5.19 | 81.80 | 0.00 | 0.00 | |
| 0990 DEEP SOURCE |
0.790 | +1.28 | 81.31 | 0.00 | 0.00 | |
| 6681 BRAINAURORA-B |
7.690 | +0.26 | 81.09 | 0.00 | 0.00 | |
| 2096 SIMCERE PHARMA |
12.440 | -2.81 | 81.08 | 0.00 | 0.00 | |
| 0325 BLOKS |
92.850 | +2.54 | 79.17 | 0.00 | 0.00 | |
| 2276 CONANT OPTICAL |
43.860 | +0.23 | 79.14 | 0.00 | 0.00 | |
| 0316 OOIL |
132.800 | +0.61 | 78.87 | 0.07 | 0.00 | |
| 2556 MARKETINGFORCE |
43.480 | +1.45 | 77.99 | 0.00 | 0.00 | |
| 1877 JUNSHI BIO |
25.160 | -3.08 | 77.41 | 0.00 | 0.00 | |
| 1066 WEIGAO GROUP |
5.600 | -1.41 | 76.54 | 0.00 | 0.00 | |
| 0101 HANG LUNG PPT |
8.920 | +0.23 | 75.24 | 0.00 | 0.00 | |
| 1209 CHINA RES MIXC |
42.060 | -0.33 | 73.54 | 0.00 | 0.00 | |
| 0220 U-PRESID CHINA |
8.610 | +0.35 | 73.41 | 0.00 | 0.00 | |
| 1880 CTG DUTY-FREE |
60.300 | +0.33 | 73.19 | -0.01 | 0.00 | |
| 6655 HUAXIN CEMENT |
17.560 | -1.84 | 70.79 | 0.00 | 0.00 | |
| 1099 SINOPHARM |
19.340 | -0.51 | 70.06 | 0.00 | 0.00 | 20658 |
| 1364 GUMING |
22.200 | -1.25 | 68.86 | 0.00 | 0.00 | |
| 2252 MEDBOT-B |
27.100 | -2.45 | 67.90 | 0.00 | 0.00 | |
| 1766 CRRC |
6.610 | +0.15 | 67.71 | 0.01 | 0.00 | |
| 0881 ZHONGSHENG HLDG |
12.680 | -2.01 | 67.66 | 0.01 | 0.00 | |
| 2469 FENBI |
2.770 | -3.15 | 67.59 | 0.00 | 0.00 | |
| 0696 TRAVELSKY TECH |
10.590 | -0.47 | 67.36 | -0.00 | 0.00 | |
| 6955 BOAN BIOTECH |
10.390 | -2.62 | 67.07 | 0.00 | 0.00 | |
| 6178 EB SECURITIES |
10.550 | -2.85 | 66.69 | 0.00 | 0.00 | |
| 0991 DATANG POWER |
2.570 | +1.98 | 66.13 | 0.00 | 0.00 | |
| 3808 SINOTRUK |
25.380 | -0.31 | 65.93 | 0.00 | 0.00 | |
| 9969 INNOCARE |
13.800 | -0.93 | 65.91 | 0.00 | 0.00 | |
| 2007 COUNTRY GARDEN |
0.590 | +1.72 | 65.58 | 0.00 | 0.00 | |
| 2238 GAC GROUP |
3.350 | +0.90 | 65.18 | -0.03 | 0.00 | |
| 1548 GENSCRIPT BIO |
16.050 | -1.11 | 65.08 | -0.00 | 0.00 | |
| 2522 RIMAG GROUP |
15.310 | -1.99 | 65.06 | 0.00 | 0.00 | |
| 2517 GUOQUAN |
3.470 | -3.07 | 64.74 | 0.00 | 0.00 | |
| 0119 POLY PROPERTY |
1.900 | +1.06 | 64.67 | 0.00 | 0.00 | |
| 3633 ZHONGYU ENERGY |
3.190 | -5.34 | 64.49 | 0.00 | 0.00 | |
| 0165 CHINA EB LTD |
10.830 | -1.99 | 64.30 | 0.00 | 0.00 | |
| 2432 DOBOT |
49.680 | -2.49 | 64.16 | 0.00 | 0.00 | |
| 1341 HAO TIAN INTL |
0.205 | -2.38 | 64.09 | 0.00 | 0.00 | |
| 3958 DFZQ |
7.750 | -1.77 | 63.58 | 0.00 | 0.00 | |
| 1997 WHARF REIC |
23.140 | +0.35 | 63.48 | 0.00 | 0.00 | |
| 1798 DATANG RENEW |
2.490 | +0.81 | 62.20 | 0.00 | 0.00 | |
| 9858 YOURAN DAIRY |
3.090 | +4.39 | 61.78 | 0.00 | 0.00 | |
| 0564 ZMJ |
22.360 | -2.87 | 61.77 | 0.00 | 0.00 | |
| 1030 SEAZEN |
2.190 | -2.67 | 60.26 | 0.00 | 0.00 | |
| 1735 CENTRAL NEW EGY |
9.450 | +0.64 | 60.21 | 0.00 | 0.00 | |
| 0868 XINYI GLASS |
9.360 | +0.11 | 59.79 | 0.04 | 0.00 | |
| 9985 WL DELICIOUS |
11.700 | +1.74 | 59.74 | 0.00 | 0.00 | |
| 0631 SANY INT'L |
7.650 | -2.30 | 59.54 | -0.00 | 0.00 | |
| 2128 CHINA LESSO |
4.530 | -3.41 | 59.29 | 0.00 | 0.00 | |
| 1071 HUADIAN POWER |
4.420 | - | 58.09 | 0.00 | 0.00 | |
| 0546 FUFENG GROUP |
8.280 | -5.91 | 57.90 | 0.00 | 0.00 | |
| 1033 SINOPEC SSC |
0.800 | - | 57.27 | 0.00 | 0.00 | |
| 2169 CANGGANGRAILWAY |
0.790 | +2.60 | 57.09 | 0.00 | 0.00 | |
| 0598 SINOTRANS |
5.240 | -2.60 | 56.67 | 0.00 | 0.00 | |
| 3320 CHINARES PHARMA |
4.990 | +1.01 | 56.52 | 0.00 | 0.00 | |
| 6127 JOINN |
19.250 | -2.92 | 55.99 | 0.00 | 0.00 | |
| 2157 LEPU BIO-B |
6.170 | -2.99 | 55.02 | 0.00 | 0.00 | |
| 0819 TIANNENG POWER |
8.400 | -0.94 | 53.84 | 0.00 | 0.00 | |
| 3618 CQRC BANK |
6.450 | -0.62 | 53.79 | 0.00 | 0.00 | |
| 2610 NANSHAN AL INTL |
42.500 | +1.77 | 53.44 | 0.00 | 0.00 | |
| 2799 CITIC FAMC |
1.070 | +1.91 | 53.22 | 0.00 | 0.00 | |
| 1193 CHINA RES GAS |
20.840 | -0.19 | 53.17 | -0.01 | 0.00 | |
| 2402 SINOHYTEC |
30.040 | +1.35 | 52.99 | 0.00 | 0.00 | |
| 0177 JIANGSU EXPRESS |
9.410 | +0.86 | 52.98 | 0.00 | 0.00 | |
| 2186 LUYE PHARMA |
3.120 | -0.32 | 52.80 | 0.05 | 0.00 | |
| 6806 SWHY |
3.360 | -1.75 | 52.65 | 0.00 | 0.00 | |
| 1951 JXR |
2.490 | -0.80 | 52.57 | 0.14 | 0.00 | |
| 2880 LIAONING PORT |
0.930 | +1.09 | 52.22 | 0.00 | 0.00 | |
| 0551 YUE YUEN IND |
14.220 | -1.73 | 52.20 | 0.00 | 0.00 | |
| 2587 HEALTHYWAY INC |
7.000 | -2.51 | 52.02 | 0.00 | 0.00 | |
| 1585 YADEA |
12.330 | -0.72 | 51.99 | 0.00 | 0.00 | |
| 1070 TCL ELECTRONICS |
9.520 | -0.52 | 51.97 | 0.00 | 0.00 | |
| 0917 QUNABOX GROUP |
37.920 | -6.05 | 51.67 | 0.00 | 0.00 | |
| 6098 CG SERVICES |
6.340 | -0.16 | 51.60 | -0.00 | 0.00 | |
| 2609 BAYZED HEALTH |
6.910 | -1.29 | 51.31 | 0.00 | 0.00 | |
| 0322 TINGYI |
11.010 | +0.09 | 51.09 | 0.00 | 0.00 | |
| 2380 CHINA POWER |
3.390 | -0.59 | 50.95 | 0.00 | 0.00 | |
| 2465 LOPAL TECH |
11.350 | +0.44 | 50.81 | 0.00 | 0.00 | |
| 3866 BQD |
4.250 | -2.52 | 50.71 | 0.00 | 0.00 | |
| 3900 GREENTOWN CHINA |
8.720 | -1.13 | 50.02 | 0.00 | 0.00 | |
| 0083 SINO LAND |
9.900 | +0.41 | 49.24 | 0.00 | 0.00 | |
| 1375 CC SECURITIES |
2.630 | -1.50 | 48.37 | 0.00 | 0.00 | |
| 0570 TRAD CHI MED |
2.350 | +0.43 | 47.96 | 0.00 | 0.00 | |
| 1310 HKBN |
6.660 | -2.92 | 47.52 | 0.00 | 0.00 | |
| 3996 CH ENERGY ENG |
1.240 | -0.80 | 47.34 | 0.00 | 0.00 | |
| 6979 ZJLD |
8.680 | +0.81 | 46.82 | 0.00 | 0.00 | |
| 2883 CHINA OILFIELD |
7.090 | -1.53 | 46.48 | -0.05 | 0.00 | |
| 1186 CHINA RAIL CONS |
5.510 | -1.25 | 45.97 | -0.03 | 0.00 | |
| 3677 ZENERGY |
8.980 | -0.77 | 45.75 | 0.00 | 0.00 | |
| 1972 SWIREPROPERTIES |
21.800 | +1.40 | 44.82 | 0.00 | 0.00 | |
| 0297 SINOFERT |
1.490 | -1.97 | 44.62 | 0.00 | 0.00 | |
| 0867 CMS |
13.240 | +0.30 | 44.28 | 0.00 | 0.00 | |
| 1316 NEXTEER |
7.100 | -1.25 | 43.50 | 0.00 | 0.00 | |
| 1302 LIFETECH SCI |
2.150 | -1.83 | 43.50 | 0.00 | 0.00 | |
| 2588 BOC AVIATION |
68.850 | -1.99 | 43.11 | 0.00 | 0.00 | |
| 2643 CAOCAO INC |
49.600 | -3.12 | 42.73 | 0.00 | 0.00 | |
| 1044 HENGAN INT'L |
27.560 | -0.86 | 42.21 | 0.02 | 0.00 | |
| 0008 PCCW |
5.540 | +0.54 | 41.43 | 0.00 | 0.00 | |
| 0384 CHINA GAS HOLD |
8.150 | +1.49 | 41.31 | -0.03 | 0.00 | |
| 1783 ENVISION GR |
3.170 | +4.97 | 40.73 | 0.00 | 0.00 | |
| 0019 SWIRE PACIFIC A |
65.100 | -0.38 | 40.69 | 0.00 | 0.00 | |
| 6110 TOPSPORTS |
3.130 | -2.49 | 40.49 | 0.00 | 0.00 | |
| 0123 YUEXIU PROPERTY |
4.660 | -1.48 | 40.42 | 0.00 | 0.00 | |
| 0308 CHINA TRAVEL HK |
1.770 | -0.56 | 39.63 | 0.00 | 0.00 | |
| 6078 HYGEIA HEALTH |
13.530 | -0.22 | 39.22 | 0.00 | 0.00 | |
| 1128 WYNN MACAU |
6.800 | -1.02 | 39.19 | 0.00 | 0.00 | |
| 1456 GLMS SEC |
6.150 | -0.97 | 38.83 | 0.00 | 0.00 | |
| 0303 VTECH HOLDINGS |
64.200 | +0.31 | 38.60 | 0.00 | 0.00 | |
| 0371 BJ ENT WATER |
2.530 | +0.80 | 38.39 | 0.00 | 0.00 | |
| 0880 SJM HOLDINGS |
2.950 | -1.34 | 38.30 | -0.00 | 0.00 | |
| 6818 CEB BANK |
3.420 | - | 38.26 | 0.00 | 0.00 | |
| 0666 REPT BATTERO |
14.180 | +0.93 | 37.93 | 0.00 | 0.00 | |
| 2068 CHALIECO |
2.630 | -2.59 | 37.87 | 0.00 | 0.00 | |
| 1368 XTEP INT'L |
5.570 | -1.59 | 37.84 | 0.01 | 0.00 | |
| 2155 MORIMATSU INTL |
9.350 | +0.11 | 37.28 | 0.00 | 0.00 | |
| 1513 LIVZON PHARMA |
30.900 | -0.32 | 36.51 | 0.00 | 0.00 | |
| 1448 FU SHOU YUAN |
3.020 | -0.98 | 36.44 | 0.00 | 0.00 | |
| 3347 TIGERMED |
43.120 | -0.32 | 35.31 | 0.00 | 0.00 | |
| 2460 CR BEVERAGE |
10.880 | - | 35.06 | 0.00 | 0.00 | |
| 0667 CHINA EAST EDU |
6.810 | +1.34 | 34.58 | 0.00 | 0.00 | |
| 0467 UNITEDENERGY GP |
0.500 | - | 34.30 | 0.00 | 0.00 | |
| 9678 UNISOUND |
511.500 | - | 34.22 | 0.00 | 0.00 | |
| 0512 GRAND PHARMA |
8.130 | -1.46 | 34.21 | 0.00 | 0.00 | |
| 1579 YIHAI INTL |
12.110 | -2.02 | 34.10 | 0.00 | 0.00 | |
| 6683 STARPLUS LEGEND |
9.150 | -2.45 | 34.06 | 0.00 | 0.00 | |
| 6963 SUNSHINE INS |
3.890 | -2.75 | 34.03 | 0.00 | 0.00 | |
| 1112 H&H INTL HLDG |
12.350 | -2.37 | 33.83 | 0.00 | 0.00 | |
| 1882 HAITIAN INT'L |
21.520 | -2.80 | 33.83 | 0.00 | 0.00 | |
| 0995 ANHUIEXPRESSWAY |
12.300 | +1.74 | 33.80 | 0.00 | 0.00 | |
| 1405 DPC DASH |
90.000 | -0.88 | 33.76 | 0.00 | 0.00 | |
| 1908 C&D INTL GROUP |
16.630 | -1.01 | 33.75 | 0.00 | 0.00 | |
| 0856 VSTECS |
10.260 | -0.68 | 32.93 | 0.00 | 0.00 | |
| 0909 MING YUAN CLOUD |
3.320 | +1.53 | 32.88 | 0.00 | 0.00 | |
| 0151 WANT WANT CHINA |
5.110 | -2.29 | 32.48 | 0.00 | 0.00 | |
| 2689 ND PAPER |
5.650 | -1.91 | 32.33 | -0.06 | 0.00 | |
| 3668 YANCOAL AUS |
27.400 | -1.79 | 32.32 | 0.00 | 0.00 | |
| 0777 NETDRAGON |
12.630 | -1.94 | 32.04 | 0.00 | 0.00 | |
| 0460 SIHUAN PHARM |
1.460 | -2.01 | 32.03 | 0.00 | 0.00 | |
| 2192 MEDLIVE |
10.950 | -0.36 | 31.78 | 0.00 | 0.00 | |
| 0590 LUK FOOK HOLD |
25.340 | -1.78 | 31.73 | 0.00 | 0.00 | |
| 1691 JS GLOBAL LIFE |
1.850 | -3.65 | 31.59 | 0.00 | 0.00 | |
| 1361 361 DEGREES |
5.940 | -3.57 | 31.32 | 0.00 | 0.00 | |
| 1910 SAMSONITE |
16.980 | -1.28 | 31.26 | 0.00 | 0.00 | |
| 0839 CHINA EDU GROUP |
3.070 | -1.29 | 31.13 | 0.00 | 0.00 | |
| 2473 XXF |
8.960 | -1.65 | 30.84 | 0.01 | 0.00 | |
| 0144 CHINA MER PORT |
15.220 | -0.78 | 30.56 | 0.00 | 0.00 | |
| 2285 CHERVON |
21.500 | -1.01 | 30.25 | 0.00 | 0.00 | |
| 6821 ASYMCHEM |
87.700 | -2.39 | 30.11 | 0.00 | 0.00 | |
| 1858 CHUNLI MEDICAL |
17.650 | +2.56 | 29.87 | 0.00 | 0.00 | |
| 3380 LOGAN GROUP |
1.520 | - | 29.52 | 0.00 | 0.00 | |
| 3899 CIMC ENRIC |
7.790 | -2.99 | 29.45 | 0.00 | 0.00 | |
| 1800 CHINA COMM CONS |
5.180 | -0.39 | 29.31 | -0.01 | 0.00 | 15533 |
| 0004 WHARF HOLDINGS |
20.580 | +0.29 | 29.02 | 0.00 | 0.00 | |
| 0142 FIRST PACIFIC |
6.430 | - | 28.84 | 0.00 | 0.00 | |
| 2158 YIDU TECH |
5.680 | -2.07 | 27.88 | 0.00 | 0.00 | |
| 2669 CHINA OVS PPT |
4.910 | -0.20 | 27.77 | 0.00 | 0.00 | |
| 0017 NEW WORLD DEV |
7.570 | -1.69 | 27.26 | -0.06 | 0.00 | |
| 3069 CAM HSBIOTECH |
15.830 | -1.25 | 27.03 | 0.00 | 0.00 | |
| 0683 KERRY PPT |
20.200 | -1.27 | 27.00 | 0.00 | 0.00 | |
| 1773 TIANLI INT HLDG |
2.460 | -1.21 | 27.00 | 0.00 | 0.00 | |
| 1313 CR BLDG MAT TEC |
1.710 | -2.29 | 26.95 | 0.00 | 0.00 | |
| 0552 CHINACOMSERVICE |
4.750 | -1.04 | 26.79 | 0.00 | 0.00 | |
| 0921 HISENSE HA |
24.000 | -0.08 | 26.74 | 0.00 | 0.00 | |
| 2510 TS LINES |
8.900 | -1.77 | 26.65 | 0.00 | 0.00 | |
| 2431 MINIEYE |
25.740 | +0.31 | 26.55 | 0.00 | 0.00 | |
| 2005 SSY GROUP |
3.110 | - | 26.39 | 0.00 | 0.00 | |
| 3360 FE HORIZON |
7.120 | -0.42 | 26.17 | 0.00 | 0.00 | |
| 0392 BEIJING ENT |
34.620 | -0.74 | 26.09 | 0.00 | 0.00 | |
| 1610 COFCO JOYCOME |
1.680 | - | 25.83 | 0.00 | 0.00 | |
| 0656 FOSUN INTL |
5.040 | -1.18 | 25.59 | 0.02 | 0.00 | |
| 0038 FIRST TRACTOR |
7.940 | +0.76 | 25.55 | 0.00 | 0.00 | |
| 2343 PACIFIC BASIN |
2.600 | +1.56 | 25.41 | 0.00 | 0.00 | |
| 0586 CONCH VENTURE |
9.840 | -1.11 | 25.38 | 0.00 | 0.00 | |
| 0576 ZHEJIANGEXPRESS |
7.730 | -0.26 | 25.21 | 0.00 | 0.00 | |
| 6049 POLY PPT SER |
33.900 | -1.80 | 25.18 | 0.00 | 0.00 | |
| 2172 MICROPORT NEURO |
11.770 | -1.51 | 25.07 | 0.00 | 0.00 | |
| 1958 BAIC MOTOR |
2.010 | -0.98 | 24.91 | 0.00 | 0.00 | |
| 1855 ZONQING LTD |
2.900 | -3.33 | 24.80 | 0.00 | 0.00 | |
| 0604 SHENZHEN INVEST |
0.870 | -2.25 | 24.73 | 0.00 | 0.00 | |
| 1108 TRIUMPH NEW EN |
4.280 | +3.38 | 24.68 | 0.00 | 0.00 | |
| 2666 UNI MEDICAL |
6.120 | -1.45 | 24.44 | 0.00 | 0.00 | |
| 6699 ANGELALIGN |
63.150 | -1.41 | 24.35 | 0.00 | 0.00 | |
| 2386 SINOPEC SEG |
7.410 | -0.67 | 24.26 | 0.00 | 0.00 | |
| 2038 FIH |
19.280 | -0.57 | 24.24 | 0.00 | 0.00 | |
| 3110 GX HS HIGH DIV |
29.760 | -0.54 | 23.66 | 0.00 | 0.00 | |
| 6603 IFBH |
23.300 | -2.92 | 23.11 | 0.00 | 0.00 | |
| 1789 AK MEDICAL |
5.800 | -0.85 | 22.59 | 0.00 | 0.00 | |
| 1686 SUNEVISION |
6.080 | -2.72 | 22.27 | 0.00 | 0.00 | |
| 1811 CGN NEW ENERGY |
2.850 | -2.73 | 22.16 | 0.00 | 0.00 | |
| 2945 ENVISION GR-OLD |
3.130 | +3.64 | 22.04 | 0.00 | 0.00 | |
| 3877 CSSC SHIPPING |
1.960 | -1.01 | 22.03 | 0.00 | 0.00 | |
| 1999 MAN WAH HLDGS |
4.790 | -2.25 | 22.01 | 0.00 | 0.00 | |
| 0200 MELCO INT'L DEV |
4.880 | +1.25 | 21.97 | 0.00 | 0.00 | |
| 0895 DONGJIANG ENV |
2.480 | -1.98 | 21.85 | 0.00 | 0.00 | |
| 9890 TANWAN |
14.700 | +0.69 | 21.47 | 0.00 | 0.00 | |
| 1333 BRETON |
34.520 | -4.90 | 21.42 | 0.00 | 0.00 | |
| 1675 ASIAINFO TECH |
8.660 | -1.03 | 21.36 | 0.00 | 0.00 | |
| 0553 NANJING PANDA |
5.040 | - | 21.01 | 0.00 | 0.00 | |
| 3288 HAITIAN FLAV |
32.620 | - | 21.01 | 0.00 | 0.00 | |
| 1896 MAOYAN ENT |
6.860 | -0.15 | 20.99 | 0.00 | 0.00 | |
| 1277 KINETIC DEV |
1.390 | -1.42 | 20.54 | 0.00 | 0.00 | |
| 0934 SINOPEC KANTONS |
4.030 | +1.26 | 19.87 | 0.00 | 0.00 | |
| 2607 SH PHARMA |
12.250 | -0.41 | 19.41 | 0.00 | 0.00 | |
| 2603 JIHONG CO |
15.050 | -3.34 | 19.10 | 0.00 | 0.00 | |
| 3918 NAGACORP |
5.640 | -1.05 | 19.00 | 0.00 | 0.00 | |
| 2232 CRYSTAL INTL |
6.810 | -2.15 | 18.86 | 0.00 | 0.00 | |
| 3339 LONKING |
3.060 | - | 18.68 | 0.00 | 0.00 | |
| 0817 CHINA JINMAO |
1.430 | -2.06 | 18.65 | 0.00 | 0.00 | |
| 2378 PRU |
108.600 | +1.50 | 18.43 | 0.00 | 0.00 | |
| 2255 HAICHANG HLDG |
0.730 | +1.39 | 18.31 | 0.00 | 0.00 | |
| 2865 DRINDA |
17.900 | -1.21 | 18.24 | 0.00 | 0.00 | |
| 1304 FORTIOR |
169.000 | -2.82 | 18.05 | 0.00 | 0.00 | |
| 2419 DEKON AGR |
72.150 | -0.48 | 17.95 | 0.00 | 0.00 | |
| 0639 SHOUGANG RES |
3.060 | -2.24 | 17.92 | 0.00 | 0.00 | |
| 2273 GUSHENGTANG |
29.220 | -0.81 | 17.91 | 0.00 | 0.00 | |
| 3306 JNBY |
18.330 | -1.13 | 17.79 | 0.00 | 0.00 | |
| 2582 GUOFUHEE |
49.940 | -0.91 | 17.71 | 0.00 | 0.00 | |
| 6616 GLOBAL NEW MAT |
4.500 | -1.32 | 17.41 | 0.00 | 0.00 | |
| 0323 MAANSHAN IRON |
2.590 | -1.15 | 17.40 | 0.00 | 0.00 | |
| 1196 REALORD GROUP |
12.280 | +0.66 | 17.35 | 0.00 | 0.00 | |
| 0014 HYSAN DEV |
16.250 | +0.25 | 17.18 | 0.00 | 0.00 | |
| 1199 COSCO SHIP PORT |
5.890 | -0.34 | 17.07 | 0.00 | 0.00 | |
| 1117 CH MODERN D |
1.210 | +1.68 | 17.01 | 0.00 | 0.00 | |
| 0338 SHANGHAI PECHEM |
1.330 | -2.21 | 16.70 | 0.00 | 0.00 | |
| 1963 BCQ |
7.970 | -0.62 | 16.67 | 0.00 | 0.00 | |
| 0719 SHANDONG XINHUA |
6.970 | -0.99 | 16.53 | 0.00 | 0.00 | |
| 0345 VITASOY INT'L |
7.750 | -2.64 | 16.20 | 0.00 | 0.00 | |
| 2866 COSCO SHIP DEV |
1.160 | - | 16.06 | 0.00 | 0.00 | |
| 0327 PAX GLOBAL |
5.440 | -1.98 | 15.39 | 0.00 | 0.00 | |
| 0694 BEIJING AIRPORT |
2.840 | +0.35 | 15.19 | 0.00 | 0.00 | |
| 2506 XUNFEIHEALTH |
90.000 | +1.12 | 15.16 | 0.00 | 0.00 | |
| 0525 GUANGSHEN RAIL |
2.520 | +0.40 | 15.09 | 0.00 | 0.00 | |
| 0956 CHINA SUNTIEN |
4.430 | -0.67 | 14.84 | -0.00 | 0.00 | |
| 1515 CR MEDICAL |
3.440 | -0.29 | 14.68 | 0.00 | 0.00 | |
| 6808 SUNART RETAIL |
1.930 | +1.58 | 14.64 | 0.00 | 0.00 | |
| 0999 XIAOCAIYUAN |
10.880 | -2.33 | 14.28 | 0.00 | 0.00 | |
| 0187 JINGCHENG MAC |
4.710 | -0.21 | 14.03 | 0.00 | 0.00 | |
| 0347 ANGANG STEEL |
2.190 | -2.67 | 14.00 | 0.00 | 0.00 | |
| 0336 HUABAO INTL |
3.700 | -2.63 | 13.87 | 0.00 | 0.00 | |
| 0152 SHENZHEN INT'L |
8.010 | - | 13.48 | 0.00 | 0.00 | |
| 9690 TUHU-W |
17.980 | -1.75 | 13.40 | 0.00 | 0.00 | |
| 2016 CZBANK |
2.650 | -0.38 | 13.35 | 0.00 | 0.00 | |
| 1516 SUNAC SERVICES |
1.580 | -1.25 | 13.28 | 0.00 | 0.00 | |
| 1907 CHINA RISUN GP |
2.430 | - | 13.01 | 0.00 | 0.00 | |
| 3969 CHINA CRSC |
3.540 | - | 12.84 | 0.00 | 0.00 | |
| 2648 ANJOY FOOD |
57.700 | -0.52 | 12.82 | 0.00 | 0.00 | |
| 0751 SKYWORTH GROUP |
4.130 | +0.49 | 12.05 | 0.00 | 0.00 | |
| 2443 AUTOSTREETS |
3.960 | -1.74 | 11.79 | 0.00 | 0.00 | |
| 2356 DAHSING BANKING |
11.240 | -0.44 | 11.77 | 0.00 | 0.00 | |
| 2555 CHABAIDAO |
7.500 | +0.54 | 11.27 | 0.00 | 0.00 | |
| 6198 QINGDAO PORT |
7.360 | +0.14 | 10.93 | 0.00 | 0.00 | |
| 3709 EEKA FASHION |
7.840 | -4.62 | 10.79 | 0.00 | 0.00 | |
| 2602 ONEWO |
22.840 | -1.13 | 10.66 | 0.00 | 0.00 | |
| 2837 GX HS TECH |
7.485 | -1.45 | 10.59 | 0.00 | 0.00 | |
| 0874 BAIYUNSHAN PH |
18.020 | -0.33 | 10.52 | 0.00 | 0.00 | |
| 1330 DYNAGREEN ENV |
5.240 | +1.55 | 10.36 | 0.00 | 0.00 | |
| 3396 LEGENDHOLDING |
10.280 | -2.00 | 10.33 | 0.00 | 0.00 | |
| 0440 DAH SING |
36.280 | +0.50 | 10.11 | 0.00 | 0.00 | |
| 9658 SUPER HI |
13.480 | -2.18 | 9.98 | 0.00 | 0.00 | |
| 2009 BBMG |
0.840 | - | 9.79 | 0.00 | 0.00 | |
| 2039 CIMC |
7.370 | -1.07 | 9.56 | 0.00 | 0.00 | |
| 3070 PING AN HKDIV |
38.160 | -0.37 | 9.42 | 0.00 | 0.00 | |
| 9699 SF INTRA-CITY |
12.810 | -1.39 | 9.36 | 0.00 | 0.00 | |
| 9997 KANGJI MEDICAL |
9.020 | - | 8.70 | 0.00 | 0.00 | |
| 3868 XINYI ENERGY |
1.290 | - | 8.57 | 0.00 | 0.00 | |
| 1528 RS MACALLINE |
1.300 | -0.76 | 8.43 | 0.00 | 0.00 | |
| 1053 CHONGQING IRON |
1.350 | -0.73 | 8.14 | 0.00 | 0.00 | |
| 1836 STELLA HOLDINGS |
16.420 | -0.48 | 8.13 | 0.00 | 0.00 | |
| 3613 TONGRENTANGCM |
8.640 | +0.23 | 8.04 | 0.00 | 0.00 | |
| 2570 REFIRE |
135.600 | -1.81 | 7.75 | 0.00 | 0.00 | |
| 2869 GREENTOWN SER |
4.600 | -1.50 | 7.33 | 0.00 | 0.00 | |
| 6993 BLUE MOON GROUP |
3.050 | -0.33 | 7.32 | 0.00 | 0.00 | |
| 0506 CHINA FOODS |
4.040 | -1.46 | 7.30 | 0.00 | 0.00 | |
| 3115 ISHARESHSI |
97.100 | -0.41 | 7.05 | 0.00 | 0.00 | |
| 1883 CITIC TELECOM |
2.490 | - | 6.96 | 0.00 | 0.00 | |
| 1083 TG SMART ENERGY |
3.910 | -0.76 | 6.76 | 0.00 | 0.00 | |
| 2586 DMALL |
8.800 | -0.90 | 6.73 | 0.00 | 0.00 | |
| 0548 SHENZHENEXPRESS |
7.270 | -0.82 | 6.63 | 0.00 | 0.00 | |
| 1475 NISSIN FOODS |
6.510 | +3.01 | 6.48 | 0.00 | 0.00 | |
| 0081 CH OVS G OCEANS |
2.300 | -1.29 | 6.31 | 0.00 | 0.00 | |
| 0811 XINHUA WINSHARE |
10.560 | -0.38 | 6.24 | 0.00 | 0.00 | |
| 1969 CHINA CHUNLAI |
4.320 | -1.59 | 6.20 | 0.00 | 0.00 | |
| 3088 CAM HS TECH |
7.750 | -1.46 | 6.18 | 0.00 | 0.00 | |
| 2589 AUNTEA JENNY |
95.400 | -0.42 | 6.16 | 0.00 | 0.00 | |
| 0087 SWIRE PACIFIC B |
11.610 | -0.09 | 6.00 | 0.00 | 0.00 | |
| 1052 YUEXIUTRANSPORT |
4.350 | -0.23 | 5.74 | 0.00 | 0.00 | |
| 0861 DC HOLDINGS |
2.930 | +0.34 | 5.62 | 0.00 | 0.00 | |
| 9993 RADIANCE HLDGS |
2.530 | - | 5.54 | 0.00 | 0.00 | |
| 2314 LEE & MAN PAPER |
2.840 | -1.73 | 5.51 | 0.00 | 0.00 | |
| 0010 HANG LUNG GROUP |
14.840 | -0.27 | 5.51 | 0.00 | 0.00 | |
| 6086 FANGZHOU JIANKE |
3.590 | -1.64 | 5.15 | 0.00 | 0.00 | |
| 0855 CHINA WATER |
6.390 | -0.31 | 5.14 | 0.00 | 0.00 | |
| 0636 KLN |
7.180 | -0.97 | 4.99 | 0.00 | 0.00 | |
| 1921 DALIPAL HLDG |
6.570 | +2.98 | 4.95 | 0.00 | 0.00 | |
| 2291 SCIENTECH |
18.580 | -1.80 | 4.94 | 0.00 | 0.00 | |
| 6826 HAOHAI BIOTEC |
27.320 | +0.37 | 4.82 | 0.00 | 0.00 | |
| 9979 GREENTOWN MGMT |
3.050 | -0.65 | 4.57 | 0.00 | 0.00 | |
| 0363 SHANGHAI IND H |
13.830 | -0.72 | 4.56 | 0.00 | 0.00 | |
| 0107 SICHUAN EXPRESS |
5.050 | +0.60 | 4.53 | 0.00 | 0.00 | |
| 3990 MIDEA REAL EST |
4.710 | -1.67 | 4.33 | 0.00 | 0.00 | |
| 2877 SHINEWAY PHARM |
8.440 | -0.47 | 4.16 | 0.00 | 0.00 | |
| 1349 FUDANZHANGJIANG |
3.330 | -0.89 | 4.14 | 0.00 | 0.00 | |
| 2429 UBOX ONLINE |
2.950 | -1.67 | 3.97 | 0.00 | 0.00 | |
| 2801 ISHARES CHINA |
28.560 | -1.31 | 3.33 | 0.00 | 0.00 | |
| 0754 HOPSON DEV HOLD |
3.200 | -0.31 | 3.03 | 0.00 | 0.00 | |
| 9989 HEPALINK |
5.370 | -1.10 | 2.99 | 0.00 | 0.00 | |
| 0272 SHUI ON LAND |
0.710 | -1.39 | 2.84 | 0.00 | 0.00 | |
| 0588 BEIJING N STAR |
0.870 | -1.14 | 2.72 | 0.00 | 0.00 | |
| 2218 ANDRE JUICE |
16.560 | -0.12 | 2.57 | 0.00 | 0.00 | |
| 9860 ADICON HOLDINGS |
6.050 | -1.47 | 2.15 | 0.00 | 0.00 | |
| 0041 GREAT EAGLE H |
14.460 | -0.89 | 2.08 | 0.00 | 0.00 | |
| 6196 BANKOFZHENGZHOU |
1.280 | -0.78 | 2.06 | 0.00 | 0.00 | |
| 3037 CSOP HSI ETF |
27.040 | -0.52 | 1.56 | 0.00 | 0.00 | |
| 0173 K. WAH INT'L |
2.260 | -0.44 | 1.06 | 0.00 | 0.00 | |
| 3040 GX MSCI CHINA |
39.340 | -0.91 | 0.79 | 0.00 | 0.00 | |
| 3039 EFUNDHSIESG |
3.928 | -0.35 | 0.13 | 0.00 | 0.00 | |
| 3403 CAM HSI ESG |
55.380 | -0.40 | 0.00 | 0.00 | 0.00 | |
| 2825 WISECSIHK100ETF |
30.880 | - | 0.00 | 0.00 | 0.00 | |
| 9956 ANE |
9.400 | - | 0.00 | 0.00 | 0.00 |