Location： Home > Stock Connect > Southbound Eligible Stocks
Southbound Eligible Stocks
Last update time: 12/03/2026 16:20 (15 minutes delayed)
| Underlying | Last
(HKD) |
Change
(%) |
Turnover (Million) | Moneyflow for call warrant on last trading day (Million) |
Moneyflow for put warrant on last trading day (Million) |
BOCI Top Picks |
| 2800 TRACKER FUND |
26.040 | -0.23 | 18,441.20 | 0.10 | 0.00 | |
| 0700 TENCENT |
546.500 | -1.00 | 10,765.40 | 6.77 | -14.48 | 26418 |
| 9988 BABA-W |
131.600 | -1.20 | 7,595.85 | 5.40 | -0.46 | 24561 |
| 0883 CNOOC |
29.100 | +3.71 | 7,586.71 | -7.98 | 1.52 | 26854 |
| 2828 HSCEI ETF |
89.160 | +0.36 | 6,077.61 | 0.00 | 0.00 | |
| 3033 CSOP HS TECH |
4.924 | -0.24 | 5,599.22 | 0.32 | -0.00 | |
| 0568 SHANDONG MOLONG |
10.830 | +2.36 | 4,764.57 | 0.00 | 0.00 | |
| 6869 YOFC |
158.200 | -3.54 | 4,227.54 | 3.77 | 0.00 | |
| 3690 MEITUAN-W |
76.700 | -0.90 | 2,890.56 | 3.04 | -1.17 | 26557 |
| 1299 AIA |
84.350 | -2.43 | 2,768.35 | 0.22 | -0.66 | 18310 |
| 1810 XIAOMI-W |
33.300 | -0.12 | 2,619.07 | -2.11 | -1.2 | 25021 |
| 0981 SMIC |
63.100 | -1.02 | 2,614.83 | 0.52 | 0.28 | 26417 |
| 1347 HUA HONG SEMI |
95.000 | +3.54 | 2,573.89 | 0.68 | 0.10 | 23605 |
| 9868 XPENG-W |
78.450 | +4.39 | 2,462.06 | -0.25 | 0.92 | 24325 |
| 1211 BYD COMPANY |
98.200 | +0.05 | 2,395.92 | 2.32 | 0.08 | 24320 |
| 3750 CATL |
610.000 | +1.75 | 2,325.42 | -8.87 | 1.25 | 23487 |
| 0857 PETROCHINA |
10.620 | +1.14 | 2,122.59 | -0.78 | -0.35 | 24113 |
| 0005 HSBC HOLDINGS |
128.900 | -0.45 | 1,892.20 | 2.31 | -2.45 | 22630 |
| 2600 CHALCO |
13.960 | +4.41 | 1,857.57 | 1.43 | 0.05 | 26565 |
| 3993 CMOC |
19.800 | -3.88 | 1,842.43 | 0.33 | -0.02 | 21284 |
| 0939 CCB |
7.920 | +1.80 | 1,808.44 | -0.74 | 0.03 | 17641 |
| 2318 PING AN |
62.850 | -1.02 | 1,801.50 | 1.58 | 0.06 | 27040 |
| 0020 SENSETIME-W |
2.110 | -8.26 | 1,786.34 | 0.85 | -0.01 | 27045 |
| 2473 XXF |
1.580 | +39.82 | 1,753.95 | 0.01 | 0.00 | |
| 1378 CHINAHONGQIAO |
40.040 | +3.95 | 1,731.77 | -2.11 | 0.01 | 24181 |
| 0388 HKEX |
406.400 | -1.22 | 1,669.18 | 1.45 | -0.22 | 23431 |
| 1171 YANKUANG ENERGY |
16.650 | +8.26 | 1,615.18 | 0.47 | 0.00 | 26206 |
| 9992 POP MART |
205.200 | +0.20 | 1,598.61 | 0.53 | -0.07 | 15457 |
| 2899 ZIJIN MINING |
39.720 | -0.10 | 1,595.91 | -0.5 | 0.03 | 25735 |
| 2208 GOLDWIND |
16.270 | +7.18 | 1,543.73 | -0.41 | 0.00 | 25048 |
| 1907 CHINA RISUN GP |
3.290 | +15.85 | 1,512.36 | 0.00 | 0.00 | |
| 1398 ICBC |
6.310 | +1.45 | 1,467.51 | -0.23 | -0.03 | 20013 |
| 0175 GEELY AUTO |
17.560 | +0.98 | 1,427.60 | 0.27 | -0.01 | 25051 |
| 1088 CHINA SHENHUA |
48.460 | +1.59 | 1,379.58 | 0.15 | 0.00 | 22218 |
| 3996 CH ENERGY ENG |
1.470 | -3.29 | 1,310.16 | 0.00 | 0.00 | |
| 0941 CHINA MOBILE |
79.000 | - | 1,274.23 | 0.11 | -0.03 | 24413 |
| 0386 SINOPEC CORP |
4.980 | -1.39 | 1,164.03 | 0.74 | 0.00 | 29658 |
| 1024 KUAISHOU-W |
60.200 | -1.07 | 1,129.34 | 0.72 | -0.06 | 23201 |
| 0016 SHK PPT |
133.400 | -2.56 | 1,011.98 | -0.06 | 0.18 | |
| 6160 BEONE MEDICINES |
176.200 | -1.45 | 953.49 | -0.00 | 0.00 | 26180 |
| 2628 CHINA LIFE |
28.420 | -1.04 | 912.07 | 0.02 | 0.75 | 21675 |
| 1635 DZUG |
3.910 | -2.74 | 907.48 | 0.00 | 0.00 | |
| 9926 AKESO |
111.100 | -3.31 | 892.27 | 0.19 | -0.00 | 25994 |
| 3317 XUNCE |
141.800 | +0.35 | 866.91 | 0.00 | 0.00 | |
| 1093 CSPC PHARMA |
8.650 | -4.53 | 844.40 | 0.08 | -0.00 | 26561 |
| 2259 ZIJIN GOLD INTL |
203.600 | -3.14 | 833.44 | 0.75 | -0.08 | 26756 |
| 3330 LINGBAOGOLD-100 |
28.440 | -3.27 | 817.80 | 0.00 | 0.00 | |
| 1898 CHINA COAL |
14.880 | +4.86 | 808.03 | 0.97 | 0.00 | |
| 3988 BANK OF CHINA |
4.550 | +0.89 | 807.38 | -0.13 | -0.00 | |
| 1801 INNOVENT BIO |
81.750 | -3.02 | 790.74 | 0.59 | -0.00 | 23761 |
| 1072 DONGFANG ELEC |
40.480 | -3.02 | 758.51 | 0.08 | 0.00 | |
| 6181 LAOPU GOLD |
675.000 | +3.21 | 753.07 | -0.32 | -0.11 | 27039 |
| 0669 TECHTRONIC IND |
115.300 | -2.12 | 730.97 | 0.10 | 0.00 | 15123 |
| 2015 LI AUTO-W |
70.150 | +0.43 | 687.06 | 0.33 | 0.04 | 23689 |
| 2269 WUXI BIO |
35.120 | -2.71 | 686.78 | 0.39 | -0.00 | 24850 |
| 3858 JIAXIN INTL RES |
146.400 | -3.37 | 676.40 | 0.00 | 0.00 | |
| 2319 MENGNIU DAIRY |
16.120 | +0.56 | 668.07 | -0.12 | 0.00 | |
| 1308 SITC |
34.520 | -1.09 | 658.57 | 0.00 | 0.00 | |
| 2331 LI NING |
19.440 | -2.70 | 658.20 | 0.15 | 0.00 | 22219 |
| 9633 NONGFU SPRING |
43.400 | -4.36 | 650.08 | 0.05 | 0.00 | 22987 |
| 9626 BILIBILI-W |
199.700 | -2.77 | 630.01 | 0.14 | -0.06 | 24480 |
| 9880 UBTECH ROBOTICS |
107.800 | -2.00 | 622.65 | 0.14 | -0.00 | 23342 |
| 1033 SINOPEC SSC |
1.110 | -4.31 | 620.31 | 0.00 | 0.00 | |
| 1860 MOBVISTA |
14.940 | +8.10 | 601.05 | -0.04 | 0.00 | |
| 0358 JIANGXI COPPER |
40.680 | +0.54 | 598.76 | 0.65 | -0.15 | 21941 |
| 2338 WEICHAI POWER |
28.840 | -4.82 | 583.90 | -0.04 | 0.00 | 26387 |
| 0916 CHINA LONGYUAN |
8.440 | +2.93 | 578.79 | 0.07 | 0.00 | 21694 |
| 3759 PHARMARON |
20.160 | +8.39 | 576.93 | 0.05 | 0.00 | |
| 3668 YANCOAL AUS |
44.120 | +5.15 | 567.23 | 0.00 | 0.00 | |
| 3968 CM BANK |
49.560 | -0.12 | 565.90 | 0.10 | -0.03 | 24904 |
| 0836 CHINA RES POWER |
19.420 | +0.94 | 552.33 | -0.02 | 0.00 | |
| 2382 SUNNY OPTICAL |
57.250 | +0.53 | 548.34 | -0.01 | -0.06 | 15842 |
| 1109 CHINA RES LAND |
30.300 | -1.11 | 544.42 | -0.00 | 0.00 | 21871 |
| 9660 HORIZONROBOT-W |
7.700 | -0.13 | 528.63 | -0.02 | 0.00 | 24906 |
| 0991 DATANG POWER |
2.860 | +5.15 | 524.26 | 0.00 | 0.00 | |
| 1787 SD GOLD |
39.700 | -2.31 | 524.10 | -0.03 | 0.00 | 24114 |
| 2601 CPIC |
34.040 | -1.28 | 514.08 | 0.01 | 0.00 | 23161 |
| 2020 ANTA SPORTS |
79.550 | +0.13 | 512.45 | -0.03 | 0.00 | 23999 |
| 2618 JD LOGISTICS |
14.200 | +4.18 | 509.63 | 0.41 | 0.00 | 22305 |
| 1818 ZHAOJIN MINING |
32.720 | -3.60 | 507.64 | 0.16 | 0.00 | 25176 |
| 2423 BEKE-W |
43.580 | -1.76 | 503.00 | -0.01 | 0.00 | 23298 |
| 2388 BOC HONG KONG |
41.300 | -1.67 | 501.37 | 0.35 | -0.05 | |
| 1530 3SBIO |
21.240 | -3.01 | 485.37 | 0.01 | 0.00 | 24004 |
| 3896 KINGSOFT CLOUD |
7.080 | -0.42 | 479.15 | 0.29 | 0.00 | |
| 0992 LENOVO GROUP |
9.560 | -0.93 | 460.43 | 0.72 | -0.01 | 24789 |
| 1208 MMG |
8.720 | -2.13 | 448.51 | -0.02 | 0.00 | 25731 |
| 1138 COSCO SHIP ENGY |
18.050 | -1.58 | 440.92 | 0.08 | 0.00 | 26207 |
| 2359 WUXI APPTEC |
107.800 | -1.82 | 431.96 | 0.11 | 0.00 | 16478 |
| 0001 CKH HOLDINGS |
59.200 | -1.42 | 425.22 | 0.09 | -0.01 | 26563 |
| 2328 PICC P&C |
15.380 | -1.22 | 412.42 | 0.03 | 0.00 | |
| 3800 GCL TECH |
1.100 | -3.51 | 408.30 | 0.02 | 0.00 | |
| 2611 GTHT |
14.220 | -4.24 | 407.78 | 0.12 | 0.00 | 23158 |
| 3908 CICC |
18.520 | -2.94 | 407.00 | 0.20 | 0.00 | |
| 2228 XTALPI |
9.760 | -1.41 | 405.55 | 0.27 | -0.03 | 23197 |
| 1788 GUOTAI JUNAN I |
2.510 | -4.20 | 405.39 | 0.07 | 0.00 | |
| 2313 SHENZHOU INTL |
55.800 | +0.27 | 403.99 | -0.00 | 0.00 | |
| 1772 GANFENGLITHIUM |
60.400 | -2.03 | 400.78 | 0.62 | -0.17 | 24070 |
| 6166 CIG |
84.400 | -3.65 | 400.09 | 0.00 | 0.00 | |
| 6618 JD HEALTH |
49.640 | -0.72 | 396.17 | 0.00 | 0.00 | |
| 3323 CNBM |
5.720 | -3.05 | 394.06 | -0.39 | 0.00 | 18982 |
| 0688 CHINA OVERSEAS |
12.900 | -2.27 | 392.61 | -0.02 | 0.00 | 21904 |
| 2577 INNOSCIENCE |
63.650 | +1.35 | 379.29 | 0.00 | 0.00 | |
| 1816 CGN POWER |
3.510 | +1.15 | 374.56 | -0.36 | 0.00 | 23693 |
| 2057 ZTO EXPRESS-W |
184.300 | -0.43 | 373.77 | 0.09 | 0.00 | 23252 |
| 0012 HENDERSON LAND |
31.140 | -3.17 | 371.26 | 0.01 | 0.00 | |
| 1385 SHANGHAI FUDAN |
42.540 | -3.80 | 368.44 | 0.08 | 0.00 | |
| 2268 WUXI XDC |
55.450 | -3.73 | 367.85 | 0.07 | 0.00 | |
| 2788 CHUANGXIN IND |
32.520 | +11.29 | 367.49 | 0.00 | 0.00 | |
| 6862 HAIDILAO |
16.770 | +1.57 | 366.93 | -0.07 | 0.00 | 25995 |
| 6693 CHIFENG GOLD |
43.680 | +1.53 | 365.31 | 0.18 | 0.00 | |
| 1288 ABC |
5.160 | +0.58 | 358.11 | -0.02 | 0.00 | |
| 0241 ALI HEALTH |
5.100 | -1.16 | 358.06 | 0.23 | 0.00 | 19399 |
| 1797 EAST BUY |
26.600 | +5.05 | 346.81 | -0.01 | 0.00 | |
| 2865 DRINDA |
37.000 | -6.47 | 341.87 | 0.00 | 0.00 | |
| 0027 GALAXY ENT |
36.880 | -1.18 | 339.10 | 0.04 | -0.00 | 24067 |
| 2099 CHINAGOLDINTL |
173.500 | -2.09 | 331.43 | -0.15 | 0.00 | |
| 2050 SANHUA |
31.980 | +1.85 | 330.95 | -0.01 | 0.00 | 24331 |
| 1113 CK ASSET |
46.520 | -2.02 | 327.89 | 0.11 | 0.00 | 22998 |
| 3939 WANGUO GOLD GP |
15.700 | -2.79 | 323.45 | 0.00 | 0.00 | |
| 6690 HAIER SMARTHOME |
25.180 | -0.24 | 320.95 | 0.00 | 0.00 | 25991 |
| 2562 SYNAGISTICS |
3.860 | +8.43 | 316.13 | 0.00 | 0.00 | |
| 9995 REMEGEN |
86.200 | -4.75 | 307.87 | -0.01 | 0.00 | |
| 1177 SINO BIOPHARM |
6.030 | -1.15 | 306.26 | 0.02 | -0.00 | 21699 |
| 0551 YUE YUEN IND |
16.520 | -8.73 | 304.36 | 0.00 | 0.00 | |
| 0998 CITIC BANK |
7.030 | +0.72 | 301.78 | -0.01 | 0.00 | |
| 2656 160 HEALTH |
126.800 | +12.01 | 297.62 | 0.00 | 0.00 | |
| 6651 51WORLD |
56.500 | -6.61 | 292.16 | 0.00 | 0.00 | |
| 0268 KINGDEE INT'L |
9.310 | -1.48 | 289.00 | 0.01 | -0.00 | 23358 |
| 0902 HUANENG POWER |
6.290 | +1.29 | 287.16 | 0.31 | 0.00 | 23762 |
| 1336 NCI |
52.200 | -1.32 | 286.41 | 0.01 | 0.00 | 24261 |
| 0467 UNITEDENERGY GP |
0.720 | -6.49 | 283.77 | 0.00 | 0.00 | |
| 1919 COSCO SHIP HOLD |
15.900 | +0.76 | 279.05 | 0.25 | 0.00 | 21508 |
| 0297 SINOFERT |
1.890 | +5.59 | 278.69 | 0.00 | 0.00 | |
| 9987 YUM CHINA |
409.600 | -1.82 | 269.80 | 0.00 | 0.00 | |
| 3986 GIGADEVICE |
360.000 | -3.17 | 267.39 | 0.00 | 0.00 | |
| 0066 MTR CORPORATION |
34.600 | -1.48 | 265.56 | 0.23 | 0.00 | 21727 |
| 1164 CGN MINING |
4.350 | -1.58 | 257.84 | 0.00 | 0.00 | |
| 9911 NEWBORNTOWN |
10.770 | -2.71 | 254.39 | 0.13 | 0.00 | |
| 1114 BRILLIANCE CHI |
3.770 | -4.80 | 251.23 | 0.03 | 0.00 | |
| 9863 LEAPMOTOR |
43.180 | +0.89 | 250.81 | 0.11 | 0.00 | 25231 |
| 0293 CATHAY PAC AIR |
12.990 | -1.37 | 250.43 | 0.85 | -0.21 | 26560 |
| 3067 ISHARESHSTECH |
10.540 | -0.47 | 249.28 | 0.00 | 0.00 | |
| 6030 CITIC SEC |
24.860 | -1.74 | 249.03 | -0.01 | 0.00 | 24266 |
| 0267 CITIC |
11.290 | -1.14 | 249.00 | 0.03 | 0.00 | |
| 0291 CHINA RES BEER |
25.800 | -2.49 | 248.86 | 0.03 | 0.00 | 23124 |
| 1888 KB LAMINATES |
21.560 | +0.47 | 246.65 | 0.21 | 0.00 | |
| 1729 TIME INTERCON |
16.270 | -3.67 | 245.11 | 0.10 | 0.00 | |
| 0763 ZTE |
25.380 | +0.87 | 242.53 | -0.04 | 0.00 | 13354 |
| 1339 PICC GROUP |
6.180 | -1.28 | 242.14 | -0.03 | 0.00 | |
| 6809 MONTAGE TECH |
185.500 | +3.69 | 241.94 | 0.00 | 0.00 | |
| 3692 HANSOH PHARMA |
33.520 | -0.36 | 236.06 | 0.00 | 0.00 | |
| 0914 CONCH CEMENT |
22.860 | -0.52 | 232.78 | 0.00 | 0.00 | 23685 |
| 6990 SKB BIO-B |
388.000 | -4.48 | 225.07 | -0.00 | 0.00 | |
| 0425 MINTH GROUP-100 |
37.800 | -1.61 | 220.66 | 0.00 | 0.00 | |
| 0288 WH GROUP |
9.610 | -1.23 | 213.33 | -0.07 | 0.00 | |
| 2883 CHINA OILFIELD |
9.820 | -1.41 | 208.75 | 0.00 | 0.00 | |
| 0322 TINGYI |
12.950 | -1.37 | 207.14 | 0.00 | 0.00 | |
| 0285 BYD ELECTRONIC |
31.760 | -0.13 | 204.58 | 0.07 | -0.00 | 26564 |
| 1357 MEITU |
5.150 | -0.19 | 202.68 | 0.01 | 0.00 | 26137 |
| 2688 ENN ENERGY |
67.850 | +1.42 | 198.52 | 0.02 | 0.00 | |
| 6600 ONEROBOTICS |
112.700 | -2.25 | 197.00 | 0.00 | 0.00 | |
| 9606 DUALITYBIO-B |
290.400 | -4.41 | 196.51 | 0.00 | 0.00 | |
| 0189 DONGYUE GROUP |
12.880 | -4.02 | 190.67 | 0.10 | 0.00 | |
| 1997 WHARF REIC |
25.060 | -3.62 | 189.35 | 0.08 | 0.00 | |
| 3808 SINOTRUK |
38.200 | -0.73 | 189.09 | 0.00 | 0.00 | |
| 0135 KUNLUN ENERGY |
8.580 | +2.39 | 187.06 | -0.08 | 0.00 | 23162 |
| 0968 XINYI SOLAR |
3.450 | +1.77 | 183.65 | 0.08 | 0.00 | 16350 |
| 0881 ZHONGSHENG HLDG |
9.990 | +2.88 | 183.23 | -0.06 | 0.00 | |
| 2714 MUYUAN |
46.680 | +2.01 | 182.66 | 0.00 | 0.00 | |
| 1928 SANDS CHINA LTD |
17.230 | -1.82 | 181.84 | 0.01 | -0.01 | 18158 |
| 1929 CHOW TAI FOOK |
11.770 | -1.92 | 178.42 | 0.04 | 0.00 | |
| 6881 CGS |
9.140 | -0.44 | 176.79 | 0.01 | 0.00 | |
| 0728 CHINA TELECOM |
5.010 | - | 176.08 | -0.55 | 0.00 | 23251 |
| 3998 BOSIDENG |
4.100 | +0.49 | 174.81 | -0.00 | 0.00 | |
| 0002 CLP HOLDINGS |
73.150 | -0.27 | 174.42 | 0.00 | 0.00 | |
| 1330 DYNAGREEN ENV |
5.880 | +0.86 | 173.60 | 0.00 | 0.00 | |
| 0300 MIDEA GROUP |
86.500 | -0.17 | 172.93 | -0.00 | 0.00 | 21629 |
| 3888 KINGSOFT |
25.060 | -0.40 | 171.49 | -0.01 | 0.00 | 23164 |
| 0019 SWIRE PACIFIC A |
82.750 | +1.85 | 170.60 | 0.03 | 0.00 | |
| 6088 FIT HON TENG |
5.530 | -1.60 | 169.95 | 0.19 | 0.00 | |
| 2627 AB&B BIO-TECH-B |
62.000 | -13.16 | 168.84 | 0.00 | 0.00 | |
| 1658 PSBC |
4.990 | +1.22 | 168.74 | -0.00 | 0.00 | |
| 2727 SH ELECTRIC |
4.760 | -1.04 | 166.72 | -0.16 | 0.00 | 25379 |
| 1428 BRIGHT SMART |
6.920 | -2.54 | 165.89 | 0.23 | 0.00 | |
| 0522 ASMPT |
109.300 | -1.18 | 163.99 | 0.01 | 0.00 | |
| 0006 POWER ASSETS |
61.700 | -2.06 | 162.67 | 0.00 | 0.00 | |
| 2610 NANSHAN AL INTL |
64.000 | -0.31 | 161.09 | 0.00 | 0.00 | |
| 0753 AIR CHINA |
5.640 | +0.71 | 160.93 | -0.04 | 0.00 | |
| 1258 CHINFMINING |
13.000 | -0.84 | 159.42 | 0.02 | 0.00 | |
| 1686 SUNEVISION |
6.270 | -3.09 | 158.53 | 0.00 | 0.00 | |
| 0553 NANJING PANDA |
5.600 | - | 158.34 | 0.00 | 0.00 | |
| 2617 TRANSTHERA-B |
75.400 | -1.76 | 156.41 | 0.00 | 0.00 | |
| 0168 TSINGTAO BREW |
49.000 | -1.29 | 156.20 | 0.02 | 0.00 | |
| 0316 OOIL |
154.200 | -0.96 | 156.11 | 0.14 | 0.00 | |
| 2400 XD INC |
71.300 | -4.68 | 155.74 | 0.07 | 0.00 | |
| 0853 MICROPORT |
10.150 | -2.03 | 154.93 | 0.08 | 0.00 | |
| 3931 CALB |
29.080 | -0.21 | 154.07 | 0.00 | 0.00 | |
| 0788 CHINA TOWER |
11.490 | +0.88 | 153.44 | -0.02 | 0.00 | 26138 |
| 2888 STANCHART |
173.400 | -1.08 | 150.98 | 0.09 | 0.00 | |
| 1099 SINOPHARM |
21.060 | +1.25 | 150.15 | 0.04 | 0.00 | 24066 |
| 9688 ZAI LAB |
14.640 | -2.85 | 149.27 | 0.06 | 0.00 | |
| 0038 FIRST TRACTOR |
10.150 | +8.79 | 149.10 | 0.00 | 0.00 | |
| 3696 INSILICO |
60.850 | -4.70 | 147.86 | 0.00 | 0.00 | |
| 3393 WASION HOLDINGS |
29.400 | -0.61 | 147.36 | 0.00 | 0.00 | |
| 1918 SUNAC |
1.100 | -1.79 | 143.12 | 0.00 | 0.00 | |
| 2419 DEKON AGR |
78.200 | +3.99 | 143.10 | 0.00 | 0.00 | |
| 6682 PHANCY |
37.200 | -3.38 | 141.36 | 0.01 | 0.00 | |
| 2333 GWMOTOR |
12.830 | -0.54 | 140.00 | 0.08 | 0.00 | 26181 |
| 1478 Q TECH |
8.890 | +4.59 | 139.96 | 0.05 | 0.00 | |
| 1318 MAO GEPING |
79.350 | -3.64 | 139.77 | 0.01 | 0.00 | 23756 |
| 3032 HSTECH ETF |
5.010 | -0.20 | 139.02 | 0.00 | 0.00 | |
| 1055 CHINA SOUTH AIR |
4.860 | +0.62 | 138.26 | 0.09 | 0.00 | |
| 0670 CHINA EAST AIR |
4.260 | -0.70 | 132.93 | 0.05 | 0.00 | |
| 0470 WUXI LEAD |
45.620 | +5.12 | 132.75 | 0.00 | 0.00 | |
| 2233 WESTCHINACEMENT |
2.290 | -2.97 | 130.82 | 0.00 | 0.00 | |
| 1766 CRRC |
5.560 | -1.94 | 130.60 | 0.00 | 0.00 | 23256 |
| 1910 SAMSONITE |
16.660 | -2.63 | 130.04 | 0.00 | 0.00 | |
| 9980 EASTROC |
221.800 | -3.14 | 127.28 | 0.00 | 0.00 | |
| 2661 QINGSONG HEALTH |
124.000 | +12.83 | 126.73 | 0.00 | 0.00 | |
| 3606 FUYAO GLASS |
60.850 | -1.85 | 125.66 | 0.10 | 0.00 | |
| 0780 TONGCHENGTRAVEL |
19.980 | -1.38 | 124.61 | 0.02 | 0.00 | |
| 1988 MINSHENG BANK |
3.970 | - | 124.38 | -0.02 | 0.00 | |
| 2692 ZHAOWEI |
78.750 | -5.12 | 124.08 | 0.00 | 0.00 | |
| 2582 GUOFUHEE |
31.980 | +0.44 | 123.06 | 0.00 | 0.00 | |
| 2533 BLACK SESAME |
19.600 | -4.95 | 122.23 | 0.03 | 0.00 | |
| 1972 SWIREPROPERTIES |
24.460 | -1.21 | 121.06 | 0.00 | 0.00 | |
| 1060 DAMAI ENT |
0.710 | +1.43 | 119.95 | 0.00 | 0.00 | |
| 2659 BAO PHARMA-B |
113.800 | -4.37 | 119.47 | 0.00 | 0.00 | |
| 6683 STARPLUS LEGEND |
7.060 | +1.00 | 118.90 | 0.00 | 0.00 | |
| 6969 SMOORE INTL |
11.590 | +1.22 | 116.71 | 0.04 | 0.00 | 24262 |
| 0546 FUFENG GROUP |
9.180 | +7.12 | 116.68 | 0.00 | 0.00 | |
| 3698 HUISHANG BANK |
4.280 | +1.91 | 116.52 | 0.00 | 0.00 | |
| 1519 J&T EXPRESS-W |
9.840 | - | 116.06 | -0.00 | 0.00 | 23255 |
| 0956 CHINA SUNTIEN |
4.590 | +3.85 | 115.24 | 0.32 | 0.00 | |
| 3268 MEIG |
28.260 | -4.46 | 114.85 | 0.00 | 0.00 | |
| 1044 HENGAN INT'L |
28.060 | -0.99 | 113.32 | 0.00 | 0.00 | |
| 0631 SANY INT'L |
13.600 | -5.95 | 112.82 | 0.04 | 0.00 | |
| 2380 CHINA POWER |
3.450 | +0.29 | 111.62 | 0.00 | 0.00 | |
| 0586 CONCH VENTURE |
11.940 | +3.29 | 111.28 | 0.00 | 0.00 | |
| 2498 ROBOSENSE |
34.760 | -1.75 | 110.97 | 0.06 | 0.00 | |
| 0762 CHINA UNICOM |
7.780 | +0.52 | 109.58 | -0.04 | 0.00 | |
| 0003 HK & CHINA GAS |
7.490 | -0.66 | 109.56 | 0.04 | 0.00 | |
| 0868 XINYI GLASS |
11.000 | +2.52 | 109.43 | 0.06 | 0.00 | |
| 9973 CHERY AUTO |
26.320 | +1.94 | 108.63 | 0.00 | 0.00 | |
| 1951 JXR |
2.310 | -4.15 | 108.54 | 0.37 | 0.00 | |
| 2252 MEDBOT-B |
24.080 | -2.98 | 108.45 | -0.01 | 0.00 | |
| 1880 CTG DUTY-FREE |
69.800 | -1.83 | 107.58 | 0.05 | 0.00 | |
| 1384 DEEPEXI TECH |
69.800 | -15.60 | 107.23 | 0.00 | 0.00 | |
| 0960 LONGFOR GROUP |
9.310 | +1.09 | 107.08 | 0.04 | 0.00 | |
| 2171 CARSGEN-B |
15.900 | -2.87 | 106.93 | 0.00 | 0.00 | |
| 6613 LENS |
23.160 | -1.20 | 105.74 | 0.04 | 0.00 | |
| 0148 KINGBOARD HLDG |
36.500 | -0.38 | 104.97 | 0.06 | 0.00 | |
| 1209 CHINA RES MIXC |
44.920 | -2.01 | 103.80 | 0.12 | 0.00 | |
| 3288 HAITIAN FLAV |
32.940 | -3.68 | 103.70 | 0.00 | 0.00 | |
| 3898 TIMES ELECTRIC |
39.740 | -1.63 | 102.56 | 0.00 | 0.00 | |
| 0083 SINO LAND |
11.280 | -2.34 | 102.01 | 0.00 | 0.00 | |
| 0966 CHINA TAIPING |
21.720 | +0.28 | 97.42 | -0.01 | 0.00 | |
| 2689 ND PAPER |
8.110 | -0.98 | 96.82 | -0.01 | 0.00 | |
| 6060 ZA ONLINE |
14.140 | -0.35 | 96.59 | 0.05 | -0.03 | |
| 3320 CHINARES PHARMA |
4.590 | +1.55 | 96.45 | -0.00 | 0.00 | |
| 6886 HTSC |
16.000 | -0.44 | 96.30 | -0.00 | 0.00 | |
| 0390 CHINA RAILWAY |
4.690 | -1.88 | 95.42 | -0.2 | 0.00 | 29659 |
| 9636 JF SMARTINVEST |
32.760 | -1.92 | 95.01 | 0.00 | 0.00 | |
| 2097 MIXUE GROUP |
328.400 | +1.99 | 93.70 | -0.01 | 0.00 | 21192 |
| 2018 AAC TECH |
33.000 | -1.02 | 93.60 | 0.11 | 0.00 | 26567 |
| 3328 BANKCOMM |
6.830 | +0.59 | 93.33 | -0.00 | 0.00 | |
| 3306 JNBY |
22.460 | +4.86 | 93.25 | 0.00 | 0.00 | |
| 0697 SHOUCHENG |
1.890 | -0.53 | 92.39 | 0.02 | 0.00 | |
| 1876 BUD APAC |
7.560 | -2.07 | 92.35 | 0.05 | 0.00 | 25996 |
| 2477 WELLCELL HOLD |
12.960 | +1.25 | 92.27 | 0.00 | 0.00 | |
| 1735 CENTRAL NEW EGY |
8.190 | -0.12 | 91.93 | 0.00 | 0.00 | |
| 1548 GENSCRIPT BIO |
11.330 | - | 91.21 | 0.00 | 0.00 | |
| 0696 TRAVELSKY TECH |
10.830 | -0.55 | 90.64 | 0.00 | 0.00 | |
| 1277 KINETIC DEV |
2.530 | +5.86 | 90.06 | 0.00 | 0.00 | |
| 0666 REPT BATTERO |
16.100 | +1.07 | 89.83 | 0.00 | 0.00 | |
| 0656 FOSUN INTL |
3.990 | -0.99 | 88.87 | 0.08 | 0.00 | |
| 9696 TIANQI LITHIUM |
43.200 | -2.26 | 88.57 | 0.00 | 0.00 | |
| 9678 UNISOUND |
280.000 | -2.23 | 88.37 | 0.00 | 0.00 | |
| 3900 GREENTOWN CHINA |
10.390 | +0.58 | 88.02 | 0.05 | 0.00 | |
| 9858 YOURAN DAIRY |
4.650 | +3.33 | 87.66 | 0.00 | 0.00 | |
| 0136 CHINA RUYI |
1.830 | -4.69 | 87.64 | 0.00 | 0.00 | |
| 1038 CKI HOLDINGS |
64.400 | -2.20 | 85.92 | 0.00 | 0.00 | |
| 3069 CAM HSBIOTECH |
14.380 | -1.98 | 85.85 | 0.00 | 0.00 | |
| 6031 SANY HEAVY IND |
23.380 | -4.18 | 85.04 | 0.00 | 0.00 | |
| 7618 JD INDUSTRIALS |
14.460 | +5.55 | 85.00 | 0.00 | 0.00 | |
| 1066 WEIGAO GROUP |
4.790 | -3.04 | 83.87 | 0.00 | 0.00 | |
| 1276 HENGRUI PHARMA |
65.200 | -0.99 | 83.04 | 0.14 | 0.00 | 24788 |
| 6069 SY HOLDINGS |
10.130 | -3.06 | 82.97 | 0.00 | 0.00 | |
| 3738 VOBILE GROUP |
4.430 | +1.84 | 82.90 | 0.00 | 0.00 | |
| 0187 JINGCHENG MAC |
4.900 | -0.41 | 82.54 | 0.00 | 0.00 | |
| 6855 ASCENTAGE-B |
47.220 | +1.20 | 81.74 | 0.00 | 0.00 | |
| 1070 TCL ELECTRONICS |
11.930 | -0.25 | 81.51 | -0.00 | 0.00 | |
| 1057 ZHEJIANG SHIBAO |
6.110 | -2.55 | 81.50 | 0.00 | 0.00 | |
| 2367 GIANT BIOGENE |
30.580 | -0.13 | 81.28 | 0.01 | 0.00 | |
| 1157 ZOOMLION |
9.390 | -3.89 | 81.26 | 0.03 | 0.00 | |
| 0772 CHINA LIT |
30.400 | -1.24 | 80.58 | 0.01 | 0.00 | 15174 |
| 2685 QUANTGROUP |
30.800 | -9.20 | 80.00 | 0.00 | 0.00 | |
| 2162 KEYMED BIO-B |
54.150 | -0.28 | 79.46 | -0.00 | 0.00 | |
| 1811 CGN NEW ENERGY |
2.920 | +0.69 | 78.99 | 0.00 | 0.00 | |
| 2128 CHINA LESSO |
6.260 | +1.62 | 78.44 | 0.00 | 0.00 | |
| 0101 HANG LUNG PPT |
9.170 | -0.43 | 78.34 | 0.00 | 0.00 | |
| 0013 HUTCHMED |
22.520 | -1.23 | 78.09 | 0.00 | 0.00 | |
| 2432 DOBOT |
36.940 | -0.70 | 78.09 | 0.00 | 0.00 | |
| 3933 UNITED LAB |
12.880 | -1.45 | 76.77 | 0.00 | 0.00 | |
| 2768 GON TECHNOLOGY |
49.280 | +4.45 | 76.26 | 0.00 | 0.00 | |
| 3899 CIMC ENRIC |
11.800 | -1.34 | 75.36 | 0.00 | 0.00 | |
| 0014 HYSAN DEV |
18.420 | -2.07 | 75.12 | 0.00 | 0.00 | |
| 2357 AVICHINA |
3.960 | -0.75 | 75.10 | 0.00 | 0.00 | 19679 |
| 2460 CR BEVERAGE |
10.030 | -0.20 | 75.02 | 0.00 | 0.00 | |
| 3678 HOLLY FUTURES |
3.320 | +2.47 | 72.63 | 0.00 | 0.00 | |
| 2665 SEYOND |
10.210 | -7.43 | 72.53 | 0.00 | 0.00 | |
| 2595 GENFLEET-B |
31.040 | -7.29 | 71.82 | 0.00 | 0.00 | |
| 6090 BUTONG GROUP |
99.600 | -3.02 | 71.31 | 0.00 | 0.00 | |
| 6098 CG SERVICES |
6.080 | +0.17 | 69.53 | 0.00 | 0.00 | |
| 2588 BOC AVIATION |
79.050 | -2.41 | 69.43 | 0.01 | 0.00 | |
| 3360 FE HORIZON |
7.610 | -0.52 | 69.36 | 0.00 | 0.00 | |
| 9899 NETEASE MUSIC |
147.200 | -2.26 | 68.60 | 0.00 | 0.00 | |
| 2866 COSCO SHIP DEV |
1.220 | -0.81 | 68.22 | 0.00 | 0.00 | |
| 6680 JLMAG |
21.600 | -1.82 | 67.30 | 0.00 | 0.00 | |
| 1316 NEXTEER |
6.410 | -4.18 | 66.96 | 0.07 | 0.00 | |
| 6818 CEB BANK |
3.300 | - | 66.93 | 0.00 | 0.00 | |
| 1364 GUMING |
27.760 | -0.86 | 66.65 | 0.03 | 0.00 | |
| 2507 CIRRUS |
52.500 | -4.02 | 66.64 | 0.00 | 0.00 | |
| 0119 POLY PROPERTY |
1.970 | -0.51 | 65.14 | 0.00 | 0.00 | |
| 2648 ANJOY FOOD |
76.900 | -1.41 | 64.76 | 0.00 | 0.00 | |
| 1071 HUADIAN POWER |
4.710 | +1.73 | 64.26 | 0.00 | 0.00 | |
| 0017 NEW WORLD DEV |
9.450 | - | 64.20 | -0.02 | 0.00 | |
| 1952 EVEREST MED |
36.880 | - | 63.93 | 0.04 | 0.00 | |
| 3347 TIGERMED |
42.860 | -0.69 | 63.83 | 0.00 | 0.00 | |
| 1776 GF SEC |
15.590 | -1.08 | 63.45 | 0.01 | 0.00 | |
| 1415 COWELL |
25.580 | +0.08 | 62.85 | 0.11 | 0.00 | |
| 0917 QUNABOX GROUP |
22.140 | +3.65 | 61.29 | 0.00 | 0.00 | |
| 1117 CH MODERN D |
1.570 | +5.37 | 61.00 | 0.00 | 0.00 | |
| 1882 HAITIAN INT'L |
23.220 | -0.60 | 60.86 | 0.00 | 0.00 | |
| 0179 JOHNSON ELEC H |
26.720 | +0.45 | 60.68 | -0.00 | 0.00 | |
| 0552 CHINACOMSERVICE |
4.510 | +2.27 | 60.41 | 0.00 | 0.00 | |
| 0323 MAANSHAN IRON |
2.980 | +2.40 | 59.97 | 0.00 | 0.00 | |
| 0975 MONGOL MINING |
12.050 | +0.50 | 59.78 | 0.00 | 0.00 | |
| 6055 CTIHK |
37.760 | -1.25 | 59.15 | 0.00 | 0.00 | |
| 0220 U-PRESID CHINA |
8.110 | -0.25 | 58.51 | -0.01 | 0.00 | |
| 3088 CAM HS TECH |
6.370 | -0.47 | 58.06 | 0.00 | 0.00 | |
| 2580 AUX ELECTRIC |
10.190 | -2.67 | 57.37 | 0.00 | 0.00 | |
| 0354 CHINASOFT INT'L |
3.880 | -0.77 | 57.25 | 0.00 | 0.00 | |
| 1579 YIHAI INTL |
16.430 | +4.58 | 56.18 | 0.00 | 0.00 | |
| 2013 WEIMOB INC |
1.800 | -2.17 | 56.06 | 0.00 | 0.00 | |
| 2202 CHINA VANKE |
3.380 | -0.88 | 56.04 | 0.01 | 0.00 | |
| 3618 CQRC BANK |
6.180 | +1.81 | 54.80 | 0.00 | 0.00 | |
| 1908 C&D INTL GROUP |
14.180 | -0.98 | 54.37 | 0.00 | 0.00 | |
| 1585 YADEA |
10.970 | -0.18 | 53.75 | 0.00 | 0.00 | |
| 9896 MNSO |
33.360 | +0.12 | 53.61 | 0.10 | 0.00 | 23198 |
| 0639 SHOUGANG RES |
3.300 | - | 53.57 | 0.00 | 0.00 | |
| 1618 MCC |
1.890 | +0.53 | 53.46 | 0.00 | 0.00 | |
| 2556 MARKETINGFORCE |
32.720 | +0.43 | 53.45 | 0.00 | 0.00 | |
| 3633 ZHONGYU ENERGY |
2.900 | -2.03 | 52.16 | 0.00 | 0.00 | |
| 0371 BJ ENT WATER |
2.810 | +0.36 | 52.09 | 0.00 | 0.00 | |
| 0590 LUK FOOK HOLD |
27.060 | +2.04 | 52.07 | 0.00 | 0.00 | |
| 0177 JIANGSU EXPRESS |
9.830 | -1.21 | 51.83 | 0.00 | 0.00 | |
| 2590 GEEKPLUS-W |
20.240 | -1.94 | 51.70 | 0.00 | 0.00 | |
| 2343 PACIFIC BASIN |
3.110 | -0.64 | 51.65 | 0.00 | 0.00 | |
| 6066 CSC |
11.280 | -1.57 | 51.48 | 0.00 | 0.00 | |
| 2155 MORIMATSU INTL |
9.070 | +0.11 | 51.43 | 0.00 | 0.00 | |
| 0826 TIANGONG INT'L |
3.750 | -1.57 | 51.27 | 0.00 | 0.00 | |
| 3866 BQD |
4.310 | +0.23 | 50.73 | 0.00 | 0.00 | |
| 0004 WHARF HOLDINGS |
23.460 | +0.51 | 50.65 | 0.00 | 0.00 | |
| 9887 LEADS BIOLABS-B |
62.100 | -5.70 | 50.30 | 0.00 | 0.00 | |
| 2517 GUOQUAN |
3.820 | -3.54 | 50.23 | 0.00 | 0.00 | |
| 6078 HYGEIA HEALTH |
12.150 | -3.65 | 49.37 | 0.00 | 0.00 | |
| 1833 PA GOODDOCTOR |
12.060 | -1.15 | 49.07 | 0.05 | 0.00 | |
| 2276 CONANT OPTICAL |
58.200 | +0.17 | 48.90 | 0.07 | 0.00 | |
| 0257 EB ENVIRONMENT |
5.250 | +1.74 | 48.57 | -0.00 | 0.00 | |
| 0867 CMS |
13.260 | +1.38 | 48.48 | 0.00 | 0.00 | |
| 2587 HEALTHYWAY INC |
5.020 | +2.03 | 48.34 | 0.00 | 0.00 | |
| 2145 CHICMAX |
58.350 | +0.09 | 47.91 | 0.00 | 0.00 | |
| 6979 ZJLD |
9.110 | -2.67 | 47.79 | 0.00 | 0.00 | |
| 1610 COFCO JOYCOME |
1.670 | +1.21 | 46.73 | 0.00 | 0.00 | |
| 6936 SF HOLDING |
34.620 | -1.25 | 46.29 | 0.00 | 0.00 | |
| 0290 GOFINTECH QUANT |
4.150 | -5.68 | 46.03 | 0.00 | 0.00 | |
| 1681 CONSUN PHARMA |
17.160 | -3.54 | 45.50 | 0.00 | 0.00 | |
| 2570 REFIRE |
48.500 | +2.97 | 45.05 | 0.00 | 0.00 | |
| 0338 SHANGHAI PECHEM |
1.470 | +0.69 | 44.99 | 0.00 | 0.00 | |
| 2007 COUNTRY GARDEN |
0.305 | - | 44.83 | 0.00 | 0.00 | |
| 2096 SIMCERE PHARMA |
11.670 | -1.77 | 44.67 | 0.00 | 0.00 | |
| 6687 JST GROUP |
23.160 | -6.39 | 44.65 | 0.00 | 0.00 | |
| 1359 CHINA CINDA |
1.180 | +0.85 | 44.45 | -0.00 | 0.00 | |
| 6681 BRAINAURORA-B |
4.330 | -2.48 | 44.36 | 0.00 | 0.00 | |
| 9927 SERES |
89.950 | -2.44 | 44.14 | 0.00 | 0.00 | |
| 2157 LEPU BIO-B |
4.710 | +0.43 | 44.11 | 0.00 | 0.00 | |
| 1030 SEAZEN |
2.220 | -0.89 | 43.12 | -0.06 | 0.00 | |
| 2655 GUOXIA TECH |
50.750 | +1.50 | 42.94 | 0.00 | 0.00 | |
| 2314 LEE & MAN PAPER |
3.800 | - | 42.37 | 0.00 | 0.00 | |
| 1921 DALIPAL HLDG |
5.800 | -3.01 | 42.05 | 0.00 | 0.00 | |
| 1333 BRETON |
20.240 | -4.80 | 41.59 | 0.00 | 0.00 | |
| 0151 WANT WANT CHINA |
4.790 | +0.84 | 41.51 | 0.00 | 0.00 | |
| 2186 LUYE PHARMA |
2.480 | +1.64 | 41.20 | 0.01 | 0.00 | |
| 2158 YIDU TECH |
5.960 | +1.19 | 40.87 | 0.00 | 0.00 | |
| 1053 CHONGQING IRON |
1.240 | +0.81 | 40.85 | 0.00 | 0.00 | |
| 6186 CHINA FEIHE |
3.910 | +0.26 | 40.57 | -0.00 | 0.00 | |
| 0347 ANGANG STEEL |
1.940 | +1.04 | 40.46 | 0.00 | 0.00 | |
| 2068 CHALIECO |
2.800 | +0.72 | 40.17 | 0.00 | 0.00 | |
| 3877 CSSC SHIPPING |
2.450 | -0.41 | 40.10 | 0.00 | 0.00 | |
| 0317 COMEC |
16.520 | -1.25 | 39.85 | 0.00 | 0.00 | |
| 0325 BLOKS |
61.550 | +8.94 | 39.50 | 0.15 | 0.00 | |
| 0303 VTECH HOLDINGS |
61.250 | -1.92 | 38.68 | 0.00 | 0.00 | |
| 2631 SICC |
55.450 | -0.72 | 38.28 | 0.00 | 0.00 | |
| 0683 KERRY PPT |
23.180 | -1.53 | 37.94 | 0.00 | 0.00 | |
| 9981 WOER |
18.540 | -2.21 | 36.89 | 0.00 | 0.00 | |
| 1193 CHINA RES GAS |
20.760 | +1.67 | 36.69 | -0.00 | 0.00 | |
| 1128 WYNN MACAU |
5.670 | -1.39 | 36.58 | 0.00 | 0.00 | |
| 6865 FLAT GLASS |
10.040 | +0.60 | 36.01 | -0.1 | 0.00 | |
| 6655 HX BLDG MAT |
16.770 | -0.65 | 35.92 | 0.00 | 0.00 | |
| 6110 TOPSPORTS |
2.960 | -2.63 | 35.45 | 0.00 | 0.00 | |
| 6049 POLY PPT SER |
32.380 | +1.00 | 35.26 | 0.00 | 0.00 | |
| 2196 FOSUN PHARMA |
19.400 | -0.87 | 34.85 | 0.02 | -0.1 | 25014 |
| 2039 CIMC |
11.150 | -1.50 | 34.52 | 0.00 | 0.00 | |
| 3110 GX HS HIGHDIV |
33.780 | +0.18 | 34.27 | 0.00 | 0.00 | |
| 2510 TS LINES |
9.060 | -4.83 | 33.95 | 0.00 | 0.00 | |
| 9969 INNOCARE |
11.780 | -0.34 | 33.94 | 0.00 | 0.00 | |
| 2652 CF PHARMTECH |
25.020 | -13.72 | 33.34 | 0.00 | 0.00 | |
| 6127 JOINN |
20.640 | -0.67 | 33.27 | 0.00 | 0.00 | |
| 2643 CAOCAO INC |
32.780 | +0.24 | 33.16 | 0.00 | 0.00 | |
| 0576 ZHEJIANGEXPRESS |
7.030 | +0.14 | 32.91 | 0.00 | 0.00 | |
| 0501 OMNIVISION |
96.500 | -2.18 | 32.50 | 0.00 | 0.00 | |
| 6099 CMSC |
13.260 | -1.49 | 32.45 | 0.00 | 0.00 | |
| 2273 GUSHENGTANG |
26.340 | -1.42 | 32.41 | 0.00 | 0.00 | |
| 2465 LOPAL TECH |
11.120 | +0.45 | 32.34 | 0.00 | 0.00 | |
| 0008 PCCW |
6.020 | +0.84 | 32.09 | 0.00 | 0.00 | |
| 2282 MGM CHINA |
12.280 | -0.49 | 32.06 | 0.01 | 0.00 | 24631 |
| 3958 DFZQ |
5.940 | -0.34 | 31.93 | 0.00 | 0.00 | |
| 0165 CHINA EB LTD |
8.280 | - | 31.88 | 0.00 | 0.00 | |
| 3969 CHINA CRSC |
3.870 | -0.77 | 31.35 | 0.00 | 0.00 | |
| 0384 CHINA GAS HOLD |
8.050 | +1.00 | 30.84 | -0.14 | 0.00 | |
| 2799 CITIC FAMC |
0.780 | -2.50 | 30.68 | 0.00 | 0.00 | |
| 2698 SOFTCARE |
29.700 | -4.99 | 30.45 | 0.00 | 0.00 | |
| 2285 CHERVON |
23.560 | -2.65 | 30.14 | 0.00 | 0.00 | |
| 0659 CTF SERVICES |
8.730 | -2.02 | 29.92 | 0.00 | 0.00 | |
| 2629 MIRXES-B |
14.580 | -1.08 | 29.69 | 0.00 | 0.00 | |
| 1877 JUNSHI BIO |
19.930 | -0.25 | 29.50 | 0.00 | 0.00 | |
| 0123 YUEXIU PROPERTY |
4.190 | -1.18 | 29.20 | 0.00 | 0.00 | |
| 2575 XUANZHUBIO-B |
51.200 | -2.10 | 29.14 | 0.00 | 0.00 | |
| 2579 CNGR |
34.280 | -1.61 | 29.11 | 0.00 | 0.00 | |
| 2238 GAC GROUP |
3.490 | -1.69 | 28.67 | -0.01 | 0.00 | |
| 2666 UNI MEDICAL |
6.000 | +0.84 | 28.63 | 0.00 | 0.00 | |
| 0392 BEIJING ENT |
36.180 | +1.12 | 28.35 | 0.00 | 0.00 | |
| 1448 FU SHOU YUAN |
2.880 | +1.05 | 27.79 | 0.00 | 0.00 | |
| 2232 CRYSTAL INTL |
7.210 | -0.82 | 27.74 | 0.00 | 0.00 | |
| 0152 SHENZHEN INT'L |
9.070 | -0.98 | 27.70 | 0.00 | 0.00 | |
| 0819 TIANNENG POWER |
7.020 | - | 27.69 | 0.00 | 0.00 | |
| 1186 CHINA RAIL CONS |
5.430 | - | 27.37 | 0.00 | 0.00 | 21993 |
| 0023 BANK OF E ASIA |
13.900 | +0.14 | 27.31 | 0.00 | 0.00 | |
| 0817 CHINA JINMAO |
1.480 | -1.33 | 27.28 | 0.00 | 0.00 | |
| 0270 GUANGDONG INV |
7.390 | +0.14 | 27.11 | 0.00 | 0.00 | |
| 2889 PATEO |
182.300 | +0.06 | 26.72 | 0.00 | 0.00 | |
| 6963 SUNSHINE INS |
3.660 | -0.27 | 26.38 | 0.00 | 0.00 | |
| 2315 BIOCYTOGEN-B |
55.450 | -1.86 | 25.97 | 0.00 | 0.00 | |
| 2669 CHINA OVS PPT |
4.270 | - | 25.97 | 0.00 | 0.00 | |
| 2691 NANHUA FUTURES |
11.960 | +1.27 | 25.89 | 0.00 | 0.00 | |
| 0144 CHINA MER PORT |
16.900 | -0.35 | 25.88 | 0.12 | 0.00 | |
| 1783 ENVISION GREEN |
3.210 | - | 25.46 | 0.00 | 0.00 | |
| 6806 SWHY |
2.970 | -0.67 | 25.38 | 0.00 | 0.00 | |
| 6699 ANGELALIGN |
70.950 | -0.35 | 25.37 | 0.00 | 0.00 | |
| 9890 TANWAN |
16.590 | -2.75 | 25.10 | 0.00 | 0.00 | |
| 0667 CHINA EAST EDU |
5.670 | +0.89 | 24.94 | 0.00 | 0.00 | |
| 2386 SINOPEC SEG |
7.800 | -0.51 | 24.79 | 0.00 | 0.00 | |
| 3311 CHINA STATE CON |
9.400 | -1.57 | 24.64 | 0.00 | 0.00 | |
| 0880 SJM HOLDINGS |
2.250 | -1.32 | 24.58 | 0.00 | 0.00 | |
| 0921 HISENSE HA |
22.420 | -1.67 | 24.52 | 0.00 | 0.00 | |
| 0081 CH OVS G OCEANS |
2.550 | -1.54 | 24.21 | 0.00 | 0.00 | |
| 2431 MINIEYE |
11.660 | -2.67 | 24.01 | 0.00 | 0.00 | |
| 0142 FIRST PACIFIC |
5.890 | -2.96 | 23.95 | 0.00 | 0.00 | |
| 2378 PRU |
113.100 | -1.22 | 23.77 | 0.00 | 0.00 | |
| 3200 HANS CNC |
116.800 | +1.13 | 23.55 | 0.00 | 0.00 | |
| 3868 XINYI ENERGY |
1.340 | - | 23.40 | 0.00 | 0.00 | |
| 2410 TYK MEDICINES-B |
10.920 | -1.00 | 23.27 | 0.00 | 0.00 | |
| 0564 ZCZL |
20.220 | +0.10 | 22.70 | 0.00 | 0.00 | |
| 2016 CZBANK |
2.650 | +0.76 | 22.53 | 0.00 | 0.00 | |
| 0512 GRAND PHARMA |
7.310 | +1.81 | 22.21 | 0.00 | 0.00 | |
| 2402 SINOHYTEC |
24.160 | -0.33 | 22.17 | 0.00 | 0.00 | |
| 1304 FORTIOR |
113.000 | +1.34 | 21.78 | 0.00 | 0.00 | |
| 0308 CHINA TRAVEL HK |
1.170 | -2.50 | 21.73 | 0.00 | 0.00 | |
| 1361 361 DEGREES |
5.270 | -0.38 | 21.62 | 0.00 | 0.00 | |
| 2603 JIHONG CO |
16.130 | +1.45 | 21.52 | 0.00 | 0.00 | |
| 1800 CHINA COMM CONS |
5.050 | -0.20 | 21.49 | 0.01 | 0.00 | 15533 |
| 0570 TRAD CHI MED |
1.960 | +0.51 | 21.27 | 0.00 | 0.00 | |
| 0699 JOYSON ELEC |
16.090 | +0.56 | 21.15 | 0.00 | 0.00 | |
| 6603 IFBH |
11.930 | +1.53 | 21.00 | 0.00 | 0.00 | |
| 2637 HAIXI PHARMA |
152.100 | -8.92 | 20.95 | 0.00 | 0.00 | |
| 1836 STELLA HOLDINGS |
14.370 | +0.42 | 20.84 | 0.00 | 0.00 | |
| 1199 COSCO SHIP PORT |
6.320 | -0.16 | 20.59 | 0.00 | 0.00 | |
| 9985 WL DELICIOUS |
11.240 | -1.58 | 20.24 | 0.00 | 0.00 | |
| 1368 XTEP INT'L |
5.020 | -1.95 | 20.02 | 0.00 | 0.00 | |
| 0087 SWIRE PACIFIC B |
13.460 | +1.43 | 19.74 | 0.00 | 0.00 | |
| 3396 LEGENDHOLDING |
9.120 | -2.25 | 19.60 | 0.00 | 0.00 | |
| 1302 LIFETECH SCI |
1.770 | -0.56 | 19.43 | 0.00 | 0.00 | |
| 1196 REALORD GROUP |
13.870 | -0.36 | 19.43 | 0.00 | 0.00 | |
| 1108 TRIUMPH NEW EN |
4.210 | +0.48 | 19.40 | 0.00 | 0.00 | |
| 0460 SIHUAN PHARM |
1.440 | -2.04 | 19.40 | 0.00 | 0.00 | |
| 3677 ZENERGY |
8.620 | -0.12 | 18.90 | 0.00 | 0.00 | |
| 2583 HIPINE |
118.700 | -6.97 | 18.79 | 0.00 | 0.00 | |
| 0856 VSTECS |
8.160 | -1.92 | 18.77 | 0.00 | 0.00 | |
| 0874 BAIYUNSHAN PH |
18.740 | +0.16 | 18.41 | 0.00 | 0.00 | |
| 0990 DEEP SOURCE |
0.860 | -2.27 | 17.88 | 0.00 | 0.00 | |
| 9611 LONGCHEER |
24.420 | -0.57 | 17.84 | 0.00 | 0.00 | |
| 0200 MELCO INT'L DEV |
3.910 | -2.98 | 17.77 | 0.00 | 0.00 | |
| 1789 AK MEDICAL |
6.070 | +1.00 | 17.51 | 0.00 | 0.00 | |
| 6955 BOAN BIOTECH |
7.060 | -0.98 | 17.43 | 0.00 | 0.00 | |
| 6666 EVERG SERVICES |
1.130 | -3.42 | 17.39 | 0.00 | 0.00 | |
| 9993 RADIANCE HLDGS |
1.460 | +2.10 | 17.32 | 0.00 | 0.00 | |
| 2602 ONEWO |
19.640 | +0.67 | 16.34 | 0.00 | 0.00 | |
| 1513 LIVZON PHARMA |
28.200 | -1.12 | 16.20 | 0.00 | 0.00 | |
| 2858 YIXIN |
2.450 | - | 15.68 | 0.00 | 0.00 | |
| 2172 MICROPORT NEURO |
11.180 | -1.15 | 15.59 | 0.00 | 0.00 | |
| 0751 SKYWORTH GROUP |
7.110 | +0.71 | 15.56 | 0.00 | 0.00 | |
| 2607 SH PHARMA |
11.430 | - | 15.36 | 0.00 | 0.00 | |
| 6808 SUNART RETAIL |
1.690 | -0.59 | 15.22 | 0.00 | 0.00 | |
| 3369 QHD PORT |
2.520 | -2.70 | 15.11 | 0.00 | 0.00 | |
| 2676 NOVOSENSE |
131.800 | -2.44 | 14.98 | 0.00 | 0.00 | |
| 0345 VITASOY INT'L |
6.610 | -2.22 | 14.89 | 0.00 | 0.00 | |
| 1313 CR BLDG MAT TEC |
1.700 | -1.16 | 14.78 | 0.00 | 0.00 | |
| 1883 CITIC TELECOM |
2.650 | - | 14.70 | 0.00 | 0.00 | |
| 3339 LONKING |
2.970 | - | 14.59 | -0.01 | 0.00 | |
| 2565 PEGBIO CO-B |
53.700 | +0.47 | 14.49 | 0.00 | 0.00 | |
| 2687 ABLE DIGITAL |
142.500 | -3.78 | 14.03 | 0.00 | 0.00 | |
| 0010 HANG LUNG GROUP |
15.430 | -2.03 | 13.57 | 0.00 | 0.00 | |
| 1083 TG SMART ENERGY |
3.890 | +0.26 | 13.38 | 0.00 | 0.00 | |
| 0811 XINHUA WINSHARE |
10.320 | -0.19 | 12.94 | 0.00 | 0.00 | |
| 0598 SINOTRANS |
5.160 | +0.58 | 12.71 | 0.00 | 0.00 | |
| 1310 HKBN |
7.620 | -1.93 | 12.46 | 0.00 | 0.00 | |
| 0041 GREAT EAGLE H |
17.180 | -0.93 | 12.27 | 0.00 | 0.00 | |
| 6168 ZHOU LIU FU |
22.220 | - | 12.20 | 0.00 | 0.00 | |
| 2609 BAYZED HEALTH |
3.310 | -2.07 | 12.05 | 0.00 | 0.00 | |
| 0839 CHINA EDU GROUP |
2.850 | - | 11.98 | 0.00 | 0.00 | |
| 0506 CHINA FOODS |
4.000 | -0.99 | 11.03 | 0.00 | 0.00 | |
| 1963 BCQ |
7.920 | +0.76 | 10.78 | 0.00 | 0.00 | |
| 6178 EB SECURITIES |
8.130 | -1.09 | 10.61 | 0.00 | 0.00 | |
| 3441 CSOP EWSELECT |
11.260 | -1.14 | 10.60 | 0.00 | 0.00 | |
| 1999 MAN WAH HLDGS |
4.540 | +0.67 | 10.53 | 0.00 | 0.00 | |
| 2192 MEDLIVE |
8.880 | -1.77 | 10.33 | 0.00 | 0.00 | |
| 1896 MAOYAN ENT |
6.070 | -0.33 | 10.26 | 0.00 | 0.00 | |
| 6185 CANSINOBIO |
34.060 | - | 10.19 | 0.00 | 0.00 | |
| 2356 DAHSING BANKING |
12.050 | -0.41 | 10.01 | 0.00 | 0.00 | |
| 0107 SICHUAN EXPRESS |
5.650 | +0.53 | 9.99 | 0.00 | 0.00 | |
| 6198 QINGDAO PORT |
7.330 | +0.82 | 9.96 | 0.00 | 0.00 | |
| 0934 SINOPEC KANTONS |
4.210 | -0.24 | 9.91 | 0.00 | 0.00 | |
| 2005 SSY GROUP |
2.500 | -1.19 | 9.88 | 0.00 | 0.00 | |
| 3070 PING AN HKDIV |
41.320 | +1.37 | 9.75 | 0.00 | 0.00 | |
| 1675 ASIAINFO TECH |
6.640 | +0.15 | 9.72 | 0.00 | 0.00 | |
| 9699 SF INTRA-CITY |
12.490 | +0.73 | 9.53 | 0.00 | 0.00 | |
| 2869 GREENTOWN SER |
4.210 | - | 9.44 | 0.00 | 0.00 | |
| 1405 DPC DASH |
65.600 | -1.80 | 9.35 | 0.00 | 0.00 | |
| 1375 CC SECURITIES |
2.050 | - | 9.15 | 0.00 | 0.00 | |
| 6196 BANKOFZHENGZHOU |
1.090 | +1.87 | 9.12 | 0.00 | 0.00 | |
| 0754 HOPSON DEV HOLD |
3.000 | +0.67 | 8.96 | 0.00 | 0.00 | |
| 1773 TIANLI INT HLDG |
2.390 | - | 8.93 | 0.00 | 0.00 | |
| 1112 H&H INTL HLDG |
13.630 | -1.38 | 8.38 | 0.00 | 0.00 | |
| 3918 NAGACORP |
4.060 | +1.50 | 8.36 | 0.00 | 0.00 | |
| 0995 ANHUIEXPRESSWAY |
13.820 | +0.51 | 8.28 | 0.00 | 0.00 | |
| 0909 MING YUAN CLOUD |
2.510 | +0.40 | 8.15 | 0.00 | 0.00 | |
| 9690 TUHU-W |
13.880 | +1.17 | 8.09 | 0.00 | 0.00 | |
| 1456 GLMS SEC |
4.700 | -0.42 | 8.04 | 0.00 | 0.00 | |
| 2255 HAICHANG HLDG |
0.520 | - | 7.81 | 0.00 | 0.00 | |
| 0525 GUANGSHEN RAIL |
2.190 | - | 7.67 | 0.00 | 0.00 | |
| 1052 YUEXIUTRANSPORT |
4.450 | +0.23 | 7.52 | 0.00 | 0.00 | |
| 6821 ASYMCHEM |
81.550 | -2.45 | 7.39 | 0.00 | 0.00 | |
| 0440 DAH SING |
40.320 | -0.69 | 7.39 | 0.00 | 0.00 | |
| 0638 FIBOCOM |
13.410 | -0.89 | 7.23 | 0.00 | 0.00 | |
| 2038 FIH |
21.580 | +0.84 | 6.88 | 0.00 | 0.00 | |
| 0363 SHANGHAI IND H |
14.700 | -1.28 | 6.58 | 0.00 | 0.00 | |
| 1828 FWD |
33.500 | -0.53 | 6.22 | 0.00 | 0.00 | |
| 1691 JS GLOBAL LIFE |
1.790 | -0.56 | 6.15 | 0.00 | 0.00 | |
| 2506 XUNFEIHEALTH |
76.700 | -1.29 | 5.90 | 0.00 | 0.00 | |
| 0999 XIAOCAIYUAN |
7.880 | -0.76 | 5.88 | 0.00 | 0.00 | |
| 2009 BBMG |
0.820 | - | 5.84 | 0.00 | 0.00 | |
| 2877 SHINEWAY PHARM |
9.310 | +1.09 | 5.69 | 0.00 | 0.00 | |
| 0895 DONGJIANG ENV |
2.420 | - | 5.68 | 0.00 | 0.00 | |
| 0548 SHENZHENEXPRESS |
7.510 | +0.81 | 5.08 | 0.00 | 0.00 | |
| 2591 INNOGEN-B |
22.300 | -1.59 | 4.63 | 0.00 | 0.00 | |
| 0855 CHINA WATER |
5.540 | +0.73 | 4.62 | 0.00 | 0.00 | |
| 3380 LOGAN GROUP |
1.310 | +0.77 | 4.42 | 0.00 | 0.00 | |
| 0336 HUABAO INTL |
4.160 | -0.48 | 4.33 | 0.00 | 0.00 | |
| 9658 SUPER HI |
12.690 | -0.31 | 4.31 | 0.00 | 0.00 | |
| 1065 TIANJIN CAPITAL |
4.720 | +0.64 | 4.28 | 0.00 | 0.00 | |
| 2555 CHABAIDAO |
5.460 | -1.98 | 4.25 | 0.00 | 0.00 | |
| 1858 CHUNLI MEDICAL |
12.580 | -0.47 | 3.95 | 0.00 | 0.00 | |
| 0604 SHENZHEN INVEST |
0.820 | - | 3.74 | 0.00 | 0.00 | |
| 0173 K. WAH INT'L |
2.400 | -0.83 | 3.72 | 0.00 | 0.00 | |
| 2880 LIAONING PORT |
0.990 | +1.02 | 3.71 | 0.00 | 0.00 | |
| 2586 DMALL |
7.560 | +0.67 | 3.68 | 0.00 | 0.00 | |
| 3613 TONGRENTANGCM |
8.620 | +0.23 | 3.67 | 0.00 | 0.00 | |
| 9989 HEPALINK |
5.200 | +0.39 | 3.44 | 0.00 | 0.00 | |
| 2291 SCIENTECH |
15.700 | +2.55 | 3.31 | 0.00 | 0.00 | |
| 1528 RS MACALLINE |
1.350 | -2.17 | 3.30 | 0.00 | 0.00 | |
| 0636 KLN |
6.880 | +0.29 | 2.97 | 0.00 | 0.00 | |
| 1349 FUDANZHANGJIANG |
3.030 | +0.33 | 2.79 | 0.00 | 0.00 | |
| 2218 ANDRE JUICE |
15.880 | -0.50 | 2.65 | 0.00 | 0.00 | |
| 0719 SHANDONG XINHUA |
6.760 | +0.74 | 2.43 | 0.00 | 0.00 | |
| 0588 BEIJING N STAR |
0.800 | - | 2.30 | 0.00 | 0.00 | |
| 3442 CSOP HKUSTECH |
8.240 | -0.66 | 1.87 | 0.00 | 0.00 | |
| 3174 CSOP HSBIOTECH |
3.422 | -2.12 | 1.47 | 0.00 | 0.00 | |
| 2589 AUNTEA JENNY |
75.500 | -0.72 | 1.41 | 0.00 | 0.00 | |
| 6993 BLUE MOON GROUP |
2.680 | -0.37 | 1.36 | 0.00 | 0.00 | |
| 6826 HAOHAI BIOTEC |
24.320 | +0.25 | 1.17 | 0.00 | 0.00 | |
| 3423 CMS HS TECH |
8.985 | -0.44 | 1.04 | 0.00 | 0.00 | |
| 1475 NISSIN FOODS |
7.400 | -0.67 | 0.94 | 0.00 | 0.00 | |
| 3039 EFUNDHSIESG |
3.772 | -1.05 | 0.85 | 0.00 | 0.00 | |
| 2801 ISHARES CHINA |
26.060 | +0.54 | 0.83 | 0.00 | 0.00 | |
| 3115 ISHARESHSI |
93.800 | -0.38 | 0.38 | 0.00 | 0.00 | |
| 2837 GX HS TECH |
6.180 | -0.40 | 0.35 | 0.00 | 0.00 | |
| 3037 CSOP HSI ETF |
26.000 | -0.46 | 0.21 | 0.00 | 0.00 | |
| 3040 GX MSCI CHINA |
36.220 | -0.17 | 0.11 | 0.00 | 0.00 | |
| 3403 CAM HSI ESG |
53.140 | -0.82 | 0.04 | 0.00 | 0.00 | |
| 3432 CSOP HKCNCON |
106.700 | -0.65 | 0.00 | 0.00 | 0.00 | |
| 3167 ICBCCSOPCHINA |
65.640 | -0.48 | 0.00 | 0.00 | 0.00 | |
| 2825 WISECSIHK100ETF |
29.680 | -0.27 | 0.00 | 0.00 | 0.00 |