繁體 简体 ENG
Hotline:   +852 3988 6909
Location:  Home  >  Underlying  >  Underlying Chart

Underlying Chart

9988 BABA

Price(HKD) Change (%) Bid Ask Turnover ($K)
119.300 2.70(+2.32%) 119.200 119.300 9,999,679.49
Price(HKD) 119.300
Change (%) 2.70(+2.32%)
Bid 119.200
Ask 119.300
Turnover ($K) 9,999,679.49
Last update time: 09/06/2025 16:20 (15 minutes delayed)

BABAMoney Inflow/Outflow Report

Last update time:

9988 BABA (- to -)

Candle Chart Bar Chart Line Chart
Zoom In Zoom Out
Moving Average 10days 20days 50days 100days 250days
Sub Chart1
RSI
MACD Len1 Len2 Len3
WPR %R
DMI
MOM
Bollinger
Sub Chart2
RSI
MACD Len1 Len2 Len3
WPR %R
DMI
MOM
Submit Reset
Your browser does not support the HTML5 canvas tag. Your browser does not support the HTML5 canvas tag. Your browser does not support the HTML5 canvas tag. Your browser does not support the HTML5 canvas tag.
Related Chart
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
16347 BABA Call 21/11/2025 125.100 0.106 +12.77 13.75 % 5.59 X 38.90 % 100 4.38 3,649.27
17209 BABA Call 24/02/2026 136.100 0.220 +11.68 23.30 % 4.72 X 40.56 % 50 0.51 2,423.16
17210 BABA Call 15/12/2025 145.100 0.136 +14.29 27.33 % 5.74 X 42.83 % 50 0.20 1,668.92
13520 BABA Call 26/03/2026 150.100 0.179 +10.49 33.32 % 4.74 X 41.90 % 50 5.23 1,180.89
27580 BABA Call 30/12/2025 112.500 0.355 +14.52 9.18 % 4.36 X 38.84 % 50 3.92 621.50
28777 BABA Call 23/06/2025 120.900 0.028 +47.37 2.51 % 33.18 X 22.13 % 50 20.04 469.82
17001 BABA Call 21/11/2025 153.980 0.090 +11.11 32.84 % 6.57 X 43.58 % 50 0.41 181.38
15432 BABA Call 26/03/2026 170.100 0.060 +9.09 47.61 % 5.10 X 43.82 % 100 2.64 158.24
27577 BABA Call 28/07/2025 100.100 0.365 +15.87 -0.8 % N/A N/A 50 2.13 140.97
15495 BABA Call 03/10/2025 158.980 0.049 +16.67 35.31 % 8.14 X 45.23 % 50 0.24 127.33
13468 BABA Call 24/12/2025 140.100 0.156 +16.42 23.97 % 5.59 X 41.16 % 50 49.87 114.98
14724 BABA Call 25/06/2026 190.100 0.065 +8.33 64.79 % 4.49 X 45.47 % 100 0.15 66.90
24046 BABA Call 30/07/2025 76.000 0.820 +5.13 -1.93 % N/A N/A 50 1.89 53.25
13687 BABA Call 26/03/2026 150.100 0.181 +9.04 33.40 % 4.73 X 42.29 % 50 1.15 36.20
29479 BABA Call 23/09/2025 110.400 0.290 +13.72 4.69 % 5.75 X 36.13 % 50 1.52 28.75
29571 BABA Call 21/10/2025 111.210 0.300 +9.09 5.79 % 5.41 X 35.40 % 50 5.04 27.23
14722 BABA Call 22/01/2026 172.980 0.043 +10.26 48.60 % 5.75 X 45.41 % 100 10.29 26.94
14253 BABA Call 23/09/2025 150.100 0.027 +17.39 28.08 % 8.64 X 42.46 % 100 20.14 25.38
25157 BABA Call 30/12/2025 99.880 0.480 +9.09 3.84 % 4.02 X 33.48 % 50 9.14 20.00
15976 BABA Call 30/09/2025 146.980 0.033 +13.79 25.97 % 8.23 X 41.89 % 100 39.32 19.80
16222 BABA Call 19/12/2025 132.100 0.092 +12.20 18.44 % 5.55 X 39.13 % 100 53.00 3.60
13052 BABA Call 15/09/2025 90.930 0.580 +5.46 0.53 % N/A N/A 50 0.00 0.00
13807 BABA Call 30/06/2025 150.880 0.010 - 26.89 % N/A N/A 50 13.30 0.00
13872 BABA Call 23/06/2025 138.900 0.010 - 16.85 % N/A N/A 50 5.22 0.00
14070 BABA Call 21/07/2025 175.100 0.010 - 47.19 % N/A N/A 50 23.07 0.00
14860 BABA Call 03/09/2025 199.980 0.014 - 68.21 % N/A N/A 50 0.00 0.00
17373 BABA Call 16/03/2026 168.100 N/A - 0.00 % N/A N/A 50 0.00 0.00
24291 BABA Call 23/06/2025 78.050 0.380 +4.11 -2.72 % N/A N/A 100 0.90 0.00
24960 BABA Call 03/10/2025 96.000 0.475 +6.74 0.38 % 4.31 X 41.10 % 50 12.36 0.00
27869 BABA Call 27/06/2025 143.880 0.010 - 21.02 % N/A N/A 50 38.64 0.00
29713 BABA Call 03/09/2025 87.040 0.610 +1.67 -1.48 % N/A N/A 50 1.04 0.00