Location: Home > Underlying > Underlying Chart

Underlying Chart

0700 TENCENT

Price(HKD)	Change (%)	Bid	Ask	Turnover ($K)
430.60	2.20(+0.51%)	430.60	431.00	4,892,460.03

Price(HKD)	430.60
Change (%)	2.20(+0.51%)
Bid	430.60
Ask	431.00
Turnover ($K)	4,892,460.03

Last update time: 14/09/2026 16:20 (15 minutes delayed)

TENCENTMoney Inflow/Outflow Report

Last update time:

0700 TENCENT (- to -)

Candle Chart

Bar Chart

Line Chart

 Zoom In

 Zoom Out

Moving Average

10days

20days

50days

100days

250days

Sub Chart1

RSI
MACD Len1	Len2	Len3
WPR %R
DMI
MOM

Bollinger

Sub Chart2

RSI
MACD Len1	Len2	Len3
WPR %R
DMI
MOM

Submit Reset

Related Chart

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
15714	TENCENT	Call	27/01/2027	555.800	0.077	-	30.86 %	9.23 X	36.59 %	100	6.63	24,621.20
16828	TENCENT	Call	01/03/2027	508.880	0.078	-	21.80 %	7.92 X	32.96 %	200	26.34	871.82
14233	TENCENT	Call	31/12/2026	500.000	0.103	-0.96	18.51 %	10.26 X	32.85 %	100	26.37	374.37
29794	TENCENT	Call	30/11/2026	488.880	0.082	-	15.44 %	12.25 X	32.64 %	100	48.38	176.46
29793	TENCENT	Call	26/02/2027	528.880	0.119	-	25.59 %	8.44 X	33.50 %	100	16.77	131.44
14301	TENCENT	Call	31/03/2027	568.000	0.105	-0.94	34.35 %	7.75 X	35.42 %	100	10.05	97.56
28657	TENCENT	Call	23/06/2027	500.500	0.052	+1.96	22.27 %	6.14 X	31.02 %	500	50.79	53.30
15018	TENCENT	Call	26/02/2027	548.880	0.045	-2.17	29.56 %	8.89 X	33.44 %	200	49.46	45.90
29108	TENCENT	Call	30/11/2026	588.000	0.016	-	36.93 %	N/A	N/A	100	70.00	25.50
13715	TENCENT	Call	29/01/2027	628.880	0.041	+2.50	47.00 %	N/A	N/A	100	4.94	19.20
13249	TENCENT	Call	05/07/2027	460.000	0.083	+2.47	16.47 %	5.18 X	31.84 %	500	14.12	18.75
13160	TENCENT	Call	04/12/2026	540.880	0.034	-5.56	26.40 %	13.35 X	35.04 %	100	52.95	15.48
13637	TENCENT	Call	29/01/2027	588.880	0.050	+4.17	37.92 %	9.82 X	36.98 %	100	34.60	8.00
24074	TENCENT	Call	20/09/2028	778.270	0.058	+1.75	87.48 %	3.84 X	39.09 %	500	1.00	5.75
19620	TENCENT	Call	23/08/2027	669.380	0.021	-	57.89 %	6.38 X	35.32 %	500	57.46	3.04
28772	TENCENT	Call	04/11/2026	555.000	0.010	-16.67	29.12 %	N/A	N/A	100	26.88	2.50
15430	TENCENT	Call	29/01/2027	538.880	0.042	-2.33	27.10 %	9.52 X	34.42 %	200	11.68	1.68
13245	TENCENT	Call	17/03/2027	689.380	0.010	-	61.26 %	N/A	N/A	500	102.69	0.00
14767	TENCENT	Call	26/02/2027	518.880	0.067	-	23.61 %	8.27 X	33.20 %	200	26.66	0.00
15623	TENCENT	Call	30/06/2027	582.000	0.072	-	38.50 %	6.63 X	33.82 %	200	14.18	0.00
23686	TENCENT	Call	02/07/2027	670.490	0.020	-	58.03 %	6.42 X	38.46 %	500	103.35	0.00
24075	TENCENT	Call	22/06/2028	780.500	0.046	-	86.60 %	4.18 X	38.76 %	500	10.70	0.00
25174	TENCENT	Call	30/09/2026	778.880	0.010	-	81.11 %	N/A	N/A	100	43.66	0.00
27221	TENCENT	Call	25/09/2026	664.380	0.010	-	54.52 %	N/A	N/A	100	6.58	0.00
27412	TENCENT	Call	25/09/2026	638.500	0.010	-	48.51 %	N/A	N/A	100	30.61	0.00
28268	TENCENT	Call	22/09/2026	600.400	0.010	-	39.67 %	N/A	N/A	100	60.03	0.00
28316	TENCENT	Call	27/10/2026	650.500	0.010	-	51.30 %	N/A	N/A	100	2.54	0.00
29574	TENCENT	Call	31/12/2026	768.000	0.010	-	78.59 %	N/A	N/A	100	27.04	0.00

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
13638	TENCENT	Put	29/01/2027	388.880	0.133	-6.34	12.78 %	7.95 X	31.20 %	100	2.91	705.84
27140	TENCENT	Put	27/10/2026	408.680	0.064	-13.51	6.58 %	17.47 X	26.07 %	100	24.61	136.81
15429	TENCENT	Put	26/02/2027	428.880	0.158	-3.66	7.74 %	5.76 X	30.89 %	200	1.66	76.12

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
61220	TENCENT	Bull	31/12/2026	415.200	418.000	0.044	+10.00	1.53 %	19.57 X	500	3.83	1,470.40
65319	TENCENT	Bull	31/12/2026	395.200	398.000	0.086	+6.17	1.76 %	10.01 X	500	6.13	62.15
65335	TENCENT	Bull	31/12/2026	375.200	378.000	0.131	+3.15	2.35 %	6.57 X	500	0.01	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
53046	TENCENT	Bear	08/12/2028	514.800	512.000	0.147	-2.65	-2.48 %	5.86 X	500	2.39	0.00
53390	TENCENT	Bear	08/12/2028	662.800	660.000	0.405	-	-6.9 %	2.13 X	500	0.07	0.00
56465	TENCENT	Bear	08/12/2028	534.800	532.000	0.181	-1.63	-3.18 %	4.76 X	500	3.24	0.00
56551	TENCENT	Bear	08/12/2028	617.600	614.800	0.325	-	-5.69 %	2.65 X	500	0.03	0.00
57847	TENCENT	Bear	08/12/2028	587.800	585.000	0.275	-	-4.58 %	3.13 X	500	0.00	0.00
60959	TENCENT	Bear	08/12/2028	639.600	636.800	0.365	-	-6.15 %	2.36 X	500	0.00	0.00
61679	TENCENT	Bear	31/12/2026	562.800	560.000	0.270	-	0.65 %	3.19 X	500	0.45	0.00
64780	TENCENT	Bear	08/12/2028	504.800	502.000	0.131	-2.24	-2.02 %	6.57 X	500	3.79	0.00

Underlying Chart $(document).ready(function () { $("#searchbox").keyup(function(e) { var scode = $.trim($("#searchbox").val()); if(e.keyCode == 13 && scode != "") { gokeysearch(); } }); $("#searchbox").click(function(){ $("#searchbox").val(""); }); });

TENCENTMoney Inflow/Outflow Report

0700 TENCENT (- to -)

Underlying Chart