Location: Home > Underlying > Underlying Chart

Underlying Chart

0700 TENCENT

Price(HKD)	Change (%)	Bid	Ask	Turnover ($K)
460.400	-3.20(-0.69%)	460.400	460.600	4,943,529.98

Price(HKD)	460.400
Change (%)	-3.20(-0.69%)
Bid	460.400
Ask	460.600
Turnover ($K)	4,943,529.98

Last update time: 15/06/2026 11:10 (15 minutes delayed)

TENCENTMoney Inflow/Outflow Report

Last update time:

0700 TENCENT (- to -)

Candle Chart

Bar Chart

Line Chart

 Zoom In

 Zoom Out

Moving Average

10days

20days

50days

100days

250days

Sub Chart1

RSI
MACD Len1	Len2	Len3
WPR %R
DMI
MOM

Bollinger

Sub Chart2

RSI
MACD Len1	Len2	Len3
WPR %R
DMI
MOM

Submit Reset

Related Chart

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
13637	TENCENT	Call	29/01/2027	588.880	0.214	-7.36	32.55 %	6.01 X	39.49 %	100	0.00	20,649.80
13715	TENCENT	Call	29/01/2027	628.880	0.165	-	40.18 %	6.24 X	40.72 %	100	0.00	10,166.30
13160	TENCENT	Call	04/12/2026	540.880	0.205	-6.39	21.93 %	7.11 X	35.47 %	100	6.15	1,922.75
29793	TENCENT	Call	26/02/2027	528.880	0.335	-4.29	22.15 %	5.48 X	35.66 %	100	1.27	1,847.35
29794	TENCENT	Call	30/11/2026	488.880	0.325	-4.41	13.24 %	6.57 X	33.11 %	100	19.88	672.05
28657	TENCENT	Call	23/06/2027	500.500	0.098	-3.92	19.35 %	4.71 X	31.53 %	500	32.59	570.14
28772	TENCENT	Call	04/11/2026	555.000	0.128	-9.86	23.33 %	8.70 X	34.53 %	100	41.16	117.50
13249	TENCENT	Call	05/07/2027	460.000	0.143	-2.72	15.44 %	3.92 X	34.08 %	500	6.14	66.71
13245	TENCENT	Call	17/03/2027	689.380	0.026	-	52.56 %	6.19 X	39.70 %	500	94.50	20.02
28036	TENCENT	Call	01/09/2026	580.500	0.043	-17.31	27.02 %	12.40 X	37.89 %	100	70.00	16.26
25812	TENCENT	Call	31/08/2026	648.880	0.021	-16.00	41.39 %	N/A	N/A	100	70.00	1.54
23686	TENCENT	Call	02/07/2027	670.490	0.034	-8.11	49.32 %	5.84 X	34.39 %	500	69.28	1.23
29574	TENCENT	Call	31/12/2026	768.000	0.044	-6.38	67.77 %	N/A	N/A	100	28.33	0.44
14862	TENCENT	Call	11/09/2026	600.500	0.011	-	31.62 %	10.52 X	41.87 %	500	70.00	0.00
15532	TENCENT	Call	26/08/2026	610.000	0.010	-	33.58 %	10.52 X	47.26 %	500	60.75	0.00
16225	TENCENT	Call	23/06/2026	530.500	0.010	-	16.31 %	14.91 X	90.19 %	500	70.00	0.00
16242	TENCENT	Call	24/06/2026	500.500	0.010	-	9.80 %	19.17 X	61.29 %	500	4.71	0.00
19620	TENCENT	Call	23/08/2027	669.380	0.044	-2.22	50.17 %	5.22 X	35.15 %	500	58.61	0.00
22283	TENCENT	Call	17/06/2026	801.380	0.010	-	74.28 %	N/A	N/A	100	70.00	0.00
23165	TENCENT	Call	24/07/2026	622.720	0.010	-	36.34 %	10.09 X	68.12 %	500	139.85	0.00
24074	TENCENT	Call	20/09/2028	778.270	0.083	-	78.06 %	3.51 X	38.56 %	500	1.40	0.00
24075	TENCENT	Call	22/06/2028	780.500	0.071	-	77.24 %	3.75 X	38.71 %	500	5.10	0.00
24327	TENCENT	Call	26/06/2026	828.500	0.010	-	80.17 %	N/A	N/A	100	53.05	0.00
25174	TENCENT	Call	30/09/2026	778.880	0.014	-6.67	69.48 %	N/A	N/A	100	43.66	0.00
25624	TENCENT	Call	31/08/2026	708.880	0.012	-14.29	54.23 %	N/A	N/A	100	70.00	0.00
25908	TENCENT	Call	29/07/2026	727.490	0.010	-	58.23 %	N/A	N/A	100	5.22	0.00
25909	TENCENT	Call	29/07/2026	680.500	0.010	-	48.02 %	N/A	N/A	100	8.18	0.00
26143	TENCENT	Call	26/08/2026	660.500	0.017	-10.53	43.83 %	N/A	N/A	100	70.00	0.00
26418	TENCENT	Call	12/08/2026	629.380	0.017	-5.56	37.07 %	N/A	N/A	100	19.78	0.00
27221	TENCENT	Call	25/09/2026	664.380	0.032	-8.57	45.00 %	N/A	N/A	100	8.44	0.00
27412	TENCENT	Call	25/09/2026	638.500	0.038	-9.52	39.51 %	N/A	N/A	100	31.08	0.00
28268	TENCENT	Call	22/09/2026	600.400	0.051	-12.07	31.52 %	10.85 X	38.54 %	100	46.05	0.00
28316	TENCENT	Call	27/10/2026	650.500	0.055	-8.33	42.48 %	9.18 X	40.59 %	100	5.87	0.00
29108	TENCENT	Call	30/11/2026	588.000	0.113	-5.83	30.17 %	8.22 X	35.35 %	100	70.00	0.00

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
13638	TENCENT	Put	29/01/2027	388.880	0.194	-2.51	19.75 %	5.21 X	36.34 %	100	6.00	2,949.61
26075	TENCENT	Put	03/08/2026	466.460	0.229	-0.87	3.66 %	10.41 X	29.80 %	100	11.97	523.22
24406	TENCENT	Put	30/06/2026	556.380	0.960	+2.13	0.00 %	N/A	N/A	100	1.92	178.10
27140	TENCENT	Put	27/10/2026	408.680	0.122	-1.61	13.88 %	8.29 X	31.44 %	100	40.45	122.56
23122	TENCENT	Put	23/06/2026	499.800	0.385	+2.67	-0.2 %	N/A	N/A	100	8.99	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
64533	TENCENT	Bull	31/12/2026	415.200	418.000	0.112	-2.61	2.35 %	8.22 X	500	0.29	556.87
64527	TENCENT	Bull	31/12/2026	425.200	428.000	0.086	-7.53	1.69 %	10.71 X	500	11.97	514.73
54629	TENCENT	Bull	31/12/2026	435.200	438.000	0.069	-6.76	2.02 %	13.34 X	500	5.28	423.11
59771	TENCENT	Bull	31/12/2026	409.200	412.000	0.124	-3.12	2.35 %	7.43 X	500	1.00	268.90

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
56551	TENCENT	Bear	08/12/2028	617.600	614.800	0.260	-3.70	-5.91 %	3.54 X	500	0.12	5.20
53390	TENCENT	Bear	08/12/2028	662.800	660.000	0.345	-	-6.49 %	2.67 X	500	0.07	0.00
56465	TENCENT	Bear	08/12/2028	534.800	532.000	0.130	+1.56	-2.04 %	7.08 X	500	0.17	0.00
57847	TENCENT	Bear	08/12/2028	587.800	585.000	0.218	+0.93	-4 %	4.22 X	500	0.00	0.00
60959	TENCENT	Bear	08/12/2028	639.600	636.800	0.305	-	-5.8 %	3.02 X	500	0.00	0.00
61679	TENCENT	Bear	31/12/2026	562.800	560.000	0.200	+1.52	-0.52 %	4.60 X	500	0.01	0.00
68562	TENCENT	Bear	08/12/2028	492.800	490.000	0.063	+5.00	-0.2 %	14.62 X	500	0.19	0.00

Underlying Chart $(document).ready(function () { $("#searchbox").keyup(function(e) { var scode = $.trim($("#searchbox").val()); if(e.keyCode == 13 && scode != "") { gokeysearch(); } }); $("#searchbox").click(function(){ $("#searchbox").val(""); }); });

TENCENTMoney Inflow/Outflow Report

0700 TENCENT (- to -)

Underlying Chart