繁體 简体 ENG
Hotline:   +852 3988 6909
Location:  Home  >  Underlying  >  Underlying Chart

Underlying Chart

0700 TENCENT

Price(HKD) Change (%) Bid Ask Turnover ($K)
547.500 1.00(+0.18%) 547.000 547.500 9,462,009.86
Price(HKD) 547.500
Change (%) 1.00(+0.18%)
Bid 547.000
Ask 547.500
Turnover ($K) 9,462,009.86
Last update time: 13/03/2026 16:20 (15 minutes delayed)

TENCENTMoney Inflow/Outflow Report

Last update time:

0700 TENCENT (- to -)

Candle Chart Bar Chart Line Chart
Zoom In Zoom Out
Moving Average 10days 20days 50days 100days 250days
Sub Chart1
RSI
MACD Len1 Len2 Len3
WPR %R
DMI
MOM
Bollinger
Sub Chart2
RSI
MACD Len1 Len2 Len3
WPR %R
DMI
MOM
Submit Reset
Your browser does not support the HTML5 canvas tag. Your browser does not support the HTML5 canvas tag. Your browser does not support the HTML5 canvas tag. Your browser does not support the HTML5 canvas tag.
Related Chart
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
26418 TENCENT Call 12/08/2026 629.380 0.199 +0.51 18.59 % 8.35 X 32.02 % 100 3.70 19,778.90
25909 TENCENT Call 29/07/2026 680.500 0.110 +1.85 26.30 % 9.48 X 34.20 % 100 4.40 5,931.10
25908 TENCENT Call 29/07/2026 727.490 0.076 -1.30 34.26 % 9.63 X 36.32 % 100 2.82 3,124.31
25812 TENCENT Call 31/08/2026 648.880 0.158 +1.28 21.40 % 8.89 X 30.16 % 100 40.39 578.94
19620 TENCENT Call 23/08/2027 669.380 0.092 +1.10 30.66 % 4.73 X 29.94 % 500 39.78 554.40
26143 TENCENT Call 26/08/2026 660.500 0.135 +1.50 23.11 % 9.24 X 30.47 % 100 70.00 490.88
23686 TENCENT Call 02/07/2027 670.490 0.083 +1.22 30.04 % 5.00 X 30.06 % 500 10.79 347.69
14862 TENCENT Call 11/09/2026 600.500 0.057 +1.79 14.89 % 7.42 X 30.27 % 500 70.00 282.75
13245 TENCENT Call 17/03/2027 689.380 0.059 +3.51 31.30 % 5.81 X 30.98 % 500 24.09 264.19
16225 TENCENT Call 23/06/2026 530.500 0.089 +2.30 5.02 % 7.72 X 29.07 % 500 30.85 235.40
18406 TENCENT Call 26/03/2026 580.500 0.036 -20.00 6.68 % 29.10 X 33.95 % 100 43.14 161.40
29574 TENCENT Call 31/12/2026 768.000 0.117 +4.46 42.41 % 7.53 X 31.34 % 100 36.02 144.68
24074 TENCENT Call 20/09/2028 778.270 0.121 +0.83 53.20 % 3.54 X 32.63 % 500 1.80 134.75
23165 TENCENT Call 24/07/2026 622.720 0.032 - 16.66 % 9.74 X 29.81 % 500 139.85 110.30
25624 TENCENT Call 31/08/2026 708.880 0.085 +2.41 31.03 % 9.73 X 31.33 % 100 70.00 101.91
25174 TENCENT Call 30/09/2026 778.880 0.062 +1.64 43.39 % 9.22 X 33.32 % 100 33.26 100.92
15532 TENCENT Call 26/08/2026 610.000 0.048 +2.13 15.80 % 8.09 X 29.87 % 500 56.80 23.25
14864 TENCENT Call 20/04/2026 560.500 0.036 +5.88 5.66 % 13.33 X 32.96 % 500 19.10 18.81
22283 TENCENT Call 17/06/2026 801.380 0.016 +6.67 46.66 % N/A N/A 100 70.00 15.09
24327 TENCENT Call 26/06/2026 828.500 0.014 - 51.58 % N/A N/A 100 53.05 7.43
22942 TENCENT Call 26/05/2026 759.380 0.014 - 38.96 % N/A N/A 100 56.92 3.50
13846 TENCENT Call 22/04/2026 860.500 0.010 - 57.35 % N/A N/A 100 2.58 0.00
16242 TENCENT Call 24/06/2026 500.500 0.129 - 3.20 % 6.38 X 30.08 % 500 2.04 0.00
19619 TENCENT Call 19/03/2026 800.500 0.010 - 46.39 % N/A N/A 100 7.76 0.00
21279 TENCENT Call 18/03/2026 889.300 0.010 - 62.61 % N/A N/A 100 2.00 0.00
21319 TENCENT Call 26/03/2026 918.500 0.010 - 67.95 % N/A N/A 100 1.25 0.00
22086 TENCENT Call 27/04/2026 818.500 0.010 - 49.68 % N/A N/A 100 3.91 0.00
22524 TENCENT Call 26/05/2026 848.500 0.010 - 55.16 % N/A N/A 100 14.55 0.00
23617 TENCENT Call 05/06/2026 729.380 0.028 - 33.73 % N/A N/A 100 70.00 0.00
24075 TENCENT Call 22/06/2028 780.500 0.103 - 51.96 % 3.86 X 32.10 % 500 5.15 0.00