Location: Home > Underlying > Underlying Chart

Underlying Chart

HSI HANG SENG INDEX

Price(HKD)	Change (%)	Bid	Ask	Turnover ($K)
25,388.35	-278.83(-1.09%)	N/A	N/A	102,941,500.00

Price(HKD)	25,388.35
Change (%)	-278.83(-1.09%)
Bid	N/A
Ask	N/A
Turnover ($K)	102,941,500.00

Last update time: 25/07/2025 16:20 (15 minutes delayed)

HANG SENG INDEXMoney Inflow/Outflow Report

Last update time:

HSI HANG SENG INDEX (- to -)

Candle Chart

Bar Chart

Line Chart

 Zoom In

 Zoom Out

Moving Average

10days

20days

50days

100days

250days

Sub Chart1

RSI
MACD Len1	Len2	Len3
WPR %R
DMI
MOM

Bollinger

Sub Chart2

RSI
MACD Len1	Len2	Len3
WPR %R
DMI
MOM

Submit Reset

Related Chart

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
18058	HANG SENG INDEX	Call	30/12/2025	27,637	0.152	-13.64	12.09 %	10.57 X	23.34 %	5,400	0.95	116,794.00
27991	HANG SENG INDEX	Call	30/10/2025	27,000	0.077	-16.30	8.77 %	13.81 X	22.54 %	8,000	26.60	59,548.10
18016	HANG SENG INDEX	Call	30/12/2025	26,331	0.170	-11.46	8.40 %	9.75 X	22.10 %	7,000	4.47	706.92
17112	HANG SENG INDEX	Call	27/11/2025	24,924	0.198	-9.17	4.38 %	9.76 X	20.82 %	7,960	13.44	236.91
14869	HANG SENG INDEX	Call	28/08/2025	26,733	0.058	-22.67	6.53 %	21.87 X	25.42 %	5,400	0.10	200.36
27990	HANG SENG INDEX	Call	29/09/2025	25,000	0.116	-14.07	2.81 %	13.80 X	19.93 %	9,500	39.70	147.61
18057	HANG SENG INDEX	Call	30/12/2025	25,627	0.195	-8.45	7.08 %	8.66 X	23.23 %	8,000	0.35	7.95
16473	HANG SENG INDEX	Call	30/10/2025	23,115	0.248	-6.42	1.60 %	7.79 X	21.97 %	10,800	0.00	5.00
13523	HANG SENG INDEX	Call	30/07/2025	25,125	0.250	-	1.42 %	24.19 X	40.63 %	2,500	0.74	0.00
14870	HANG SENG INDEX	Call	29/09/2025	28,140	0.054	-21.74	11.90 %	17.84 X	25.17 %	5,000	0.31	0.00
16474	HANG SENG INDEX	Call	30/10/2025	24,120	0.201	-9.05	2.53 %	9.51 X	21.01 %	9,500	2.57	0.00
29583	HANG SENG INDEX	Call	30/12/2026	25,125	0.460	-3.16	11.28 %	5.13 X	20.36 %	6,800	0.00	0.00

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
18059	HANG SENG INDEX	Put	30/12/2025	22,885	0.080	+5.26	12.19 %	9.56 X	25.31 %	7,400	14.04	82,542.10
17111	HANG SENG INDEX	Put	27/11/2025	22,089	0.039	+5.41	14.24 %	11.98 X	25.72 %	8,100	65.25	943.81
18060	HANG SENG INDEX	Put	30/12/2025	23,681	0.093	+6.90	10.00 %	8.76 X	25.07 %	8,950	10.65	518.36
18017	HANG SENG INDEX	Put	30/12/2025	21,492	0.071	+10.94	16.76 %	10.07 X	27.17 %	5,050	5.55	133.45
14866	HANG SENG INDEX	Put	29/09/2025	21,500	0.013	-	15.73 %	N/A	N/A	8,000	19.80	0.00
14868	HANG SENG INDEX	Put	28/08/2025	21,890	0.010	-	14.09 %	N/A	N/A	8,000	13.97	0.00
15830	HANG SENG INDEX	Put	30/07/2025	17,214	0.010	-	32.34 %	N/A	N/A	3,750	12.96	0.00
15844	HANG SENG INDEX	Put	30/10/2025	18,000	0.015	-	29.40 %	N/A	N/A	5,000	7.31	0.00
27988	HANG SENG INDEX	Put	29/09/2025	20,000	0.010	-	21.60 %	N/A	N/A	9,500	100.00	0.00
27989	HANG SENG INDEX	Put	30/10/2025	19,000	0.010	-	25.49 %	N/A	N/A	8,400	33.46	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
59650	HANG SENG INDEX	Bull	25/01/2028	24,795	24,895	0.055	-34.52	-0.17 %	46.16 X	10,000	7.64	102,770.00
58474	HANG SENG INDEX	Bull	25/01/2028	24,490	24,590	0.086	-23.89	-0.15 %	29.52 X	10,000	5.67	1,180.88
57739	HANG SENG INDEX	Bull	25/01/2028	23,918	24,018	0.143	-15.88	-0.16 %	17.75 X	10,000	0.60	122.00
58114	HANG SENG INDEX	Bull	30/12/2027	22,918	23,018	0.240	-11.11	-0.28 %	10.58 X	10,000	0.72	98.40
55890	HANG SENG INDEX	Bull	25/01/2028	23,718	23,818	0.162	-15.18	-0.2 %	15.67 X	10,000	1.03	34.26
59651	HANG SENG INDEX	Bull	25/01/2028	24,518	24,618	0.084	-26.32	-0.12 %	30.22 X	10,000	0.00	27.00
58477	HANG SENG INDEX	Bull	25/01/2028	24,318	24,418	0.104	-21.80	-0.12 %	24.41 X	10,000	0.20	2.38
55494	HANG SENG INDEX	Bull	25/01/2028	23,418	23,518	0.192	-12.33	-0.2 %	13.22 X	10,000	0.01	1.96
50057	HANG SENG INDEX	Bull	29/09/2026	17,150	17,250	0.810	-1.22	-0.54 %	3.13 X	10,000	0.00	0.00
50115	HANG SENG INDEX	Bull	29/09/2026	17,300	17,400	0.800	-1.24	-0.35 %	3.17 X	10,000	0.00	0.00
50116	HANG SENG INDEX	Bull	29/09/2026	17,450	17,550	0.780	-1.27	-0.54 %	3.25 X	10,000	0.00	0.00
50289	HANG SENG INDEX	Bull	29/09/2026	17,878	17,978	0.740	-1.33	-0.43 %	3.43 X	10,000	0.00	0.00
50290	HANG SENG INDEX	Bull	29/09/2026	17,800	17,900	0.750	-1.32	-0.35 %	3.39 X	10,000	0.00	0.00
50293	HANG SENG INDEX	Bull	29/09/2026	17,700	17,800	0.760	-	-0.35 %	3.34 X	10,000	0.00	0.00
50294	HANG SENG INDEX	Bull	29/09/2026	17,500	17,600	0.780	-	-0.35 %	3.25 X	10,000	0.00	0.00
50429	HANG SENG INDEX	Bull	29/09/2026	18,175	18,275	0.710	-1.39	-0.45 %	3.58 X	10,000	0.00	0.00
50430	HANG SENG INDEX	Bull	29/09/2026	18,000	18,100	0.730	-1.35	-0.35 %	3.48 X	10,000	0.00	0.00
50432	HANG SENG INDEX	Bull	29/09/2026	18,100	18,200	0.720	-1.37	-0.35 %	3.53 X	10,000	0.07	0.00
50671	HANG SENG INDEX	Bull	29/09/2027	17,600	17,700	0.750	-1.32	-1.14 %	3.39 X	10,000	0.11	0.00
50672	HANG SENG INDEX	Bull	29/09/2027	18,200	18,300	0.700	-1.41	-0.74 %	3.63 X	10,000	0.00	0.00
50673	HANG SENG INDEX	Bull	29/09/2027	18,259	18,359	0.690	-1.43	-0.9 %	3.68 X	10,000	0.07	0.00
50870	HANG SENG INDEX	Bull	29/09/2027	18,400	18,500	0.680	-1.45	-0.74 %	3.73 X	10,000	0.00	0.00
50871	HANG SENG INDEX	Bull	29/09/2027	18,500	18,600	0.670	-1.47	-0.74 %	3.79 X	10,000	0.00	0.00
53908	HANG SENG INDEX	Bull	30/12/2027	22,418	22,518	0.290	-6.45	-0.28 %	8.75 X	10,000	0.00	0.00
55493	HANG SENG INDEX	Bull	25/01/2028	23,618	23,718	0.173	-14.36	-0.16 %	14.68 X	10,000	0.00	0.00
55892	HANG SENG INDEX	Bull	25/01/2028	23,218	23,318	0.211	-	-0.24 %	12.03 X	10,000	0.00	0.00
57737	HANG SENG INDEX	Bull	25/01/2028	24,118	24,218	0.124	-18.95	-0.12 %	20.47 X	10,000	0.02	0.00
59302	HANG SENG INDEX	Bull	30/12/2027	22,678	22,778	0.265	-7.02	-0.24 %	9.58 X	10,000	0.00	0.00
60145	HANG SENG INDEX	Bull	25/01/2028	25,438	25,538	N/A	-	0.00 %	N/A	10,000	0.00	0.00
60147	HANG SENG INDEX	Bull	25/01/2028	25,118	25,218	N/A	-	0.00 %	N/A	10,000	0.00	0.00
60148	HANG SENG INDEX	Bull	25/01/2028	24,918	25,018	N/A	-	0.00 %	N/A	10,000	0.00	0.00
62898	HANG SENG INDEX	Bull	30/12/2027	20,304	20,404	0.500	-1.96	-0.33 %	5.08 X	10,000	0.04	0.00
62899	HANG SENG INDEX	Bull	30/12/2027	19,418	19,518	0.590	-1.67	-0.28 %	4.30 X	10,000	0.00	0.00
63776	HANG SENG INDEX	Bull	30/12/2027	20,040	20,140	0.530	-1.85	-0.19 %	4.79 X	10,000	0.00	0.00
63781	HANG SENG INDEX	Bull	30/12/2027	19,718	19,818	0.560	-1.75	-0.28 %	4.53 X	10,000	0.00	0.00
64080	HANG SENG INDEX	Bull	30/12/2027	19,518	19,618	0.580	-1.70	-0.28 %	4.38 X	10,000	0.00	0.00
64081	HANG SENG INDEX	Bull	30/12/2027	19,118	19,218	0.610	-	-0.67 %	4.16 X	10,000	0.00	0.00
64635	HANG SENG INDEX	Bull	30/12/2027	20,528	20,628	0.480	-3.03	-0.24 %	5.29 X	10,000	0.00	0.00
64636	HANG SENG INDEX	Bull	30/12/2027	19,818	19,918	0.550	-	-0.28 %	4.62 X	10,000	0.00	0.00
65092	HANG SENG INDEX	Bull	30/12/2027	20,698	20,798	0.450	-3.23	-0.75 %	5.64 X	10,000	14.97	0.00
65093	HANG SENG INDEX	Bull	30/12/2027	20,218	20,318	0.510	-	-0.28 %	4.98 X	10,000	0.00	0.00
65097	HANG SENG INDEX	Bull	30/12/2027	20,418	20,518	0.485	-	-0.47 %	5.23 X	10,000	0.00	0.00
65309	HANG SENG INDEX	Bull	30/12/2027	23,131	23,231	0.219	-12.05	-0.27 %	11.59 X	10,000	0.11	0.00
65313	HANG SENG INDEX	Bull	30/12/2027	23,018	23,118	0.230	-	-0.28 %	11.04 X	10,000	0.00	0.00
65320	HANG SENG INDEX	Bull	30/12/2027	22,818	22,918	0.250	-	-0.28 %	10.16 X	10,000	0.00	0.00
65325	HANG SENG INDEX	Bull	30/12/2027	22,718	22,818	0.260	-	-0.28 %	9.76 X	10,000	0.00	0.00
65554	HANG SENG INDEX	Bull	30/12/2027	20,918	21,018	0.440	-3.30	-0.28 %	5.77 X	10,000	0.70	0.00
66305	HANG SENG INDEX	Bull	30/12/2027	20,818	20,918	0.445	-4.30	-0.47 %	5.71 X	10,000	0.00	0.00
66350	HANG SENG INDEX	Bull	30/12/2026	15,800	15,900	0.940	-1.05	-0.74 %	2.70 X	10,000	0.00	0.00
66573	HANG SENG INDEX	Bull	30/12/2027	21,287	21,387	0.405	-3.57	-0.2 %	6.27 X	10,000	0.00	0.00
66574	HANG SENG INDEX	Bull	30/12/2027	21,018	21,118	0.430	-3.37	-0.28 %	5.90 X	10,000	0.00	0.00
66819	HANG SENG INDEX	Bull	29/09/2026	16,700	16,800	0.850	-1.16	-0.74 %	2.99 X	10,000	0.00	0.00
66989	HANG SENG INDEX	Bull	30/07/2026	16,300	16,400	0.900	-1.10	-0.35 %	2.82 X	10,000	0.00	0.00
67049	HANG SENG INDEX	Bull	29/09/2027	18,600	18,700	0.330	-1.49	-0.74 %	3.85 X	20,000	0.29	0.00
67052	HANG SENG INDEX	Bull	29/09/2027	18,707	18,807	0.650	-1.51	-0.71 %	3.91 X	10,000	0.00	0.00
67168	HANG SENG INDEX	Bull	30/12/2027	21,518	21,618	0.380	-5.00	-0.28 %	6.68 X	10,000	0.00	0.00
67335	HANG SENG INDEX	Bull	29/09/2027	19,041	19,141	0.620	-1.59	-0.58 %	4.09 X	10,000	0.00	0.00
67336	HANG SENG INDEX	Bull	29/09/2027	18,918	19,018	0.620	-	-1.06 %	4.09 X	10,000	21.39	0.00
68017	HANG SENG INDEX	Bull	30/12/2027	21,618	21,718	0.370	-5.13	-0.28 %	6.86 X	10,000	0.00	0.00
68020	HANG SENG INDEX	Bull	30/12/2027	21,418	21,518	0.390	-4.88	-0.28 %	6.51 X	10,000	0.00	0.00
68283	HANG SENG INDEX	Bull	25/01/2028	23,588	23,688	0.175	-14.22	-0.2 %	14.51 X	10,000	2.52	0.00
68305	HANG SENG INDEX	Bull	25/01/2028	23,388	23,488	0.194	-12.61	-0.24 %	13.09 X	10,000	3.00	0.00
69017	HANG SENG INDEX	Bull	30/12/2027	22,318	22,418	0.305	-4.69	-0.08 %	8.32 X	10,000	0.03	0.00
69020	HANG SENG INDEX	Bull	30/12/2027	22,118	22,218	0.325	-4.41	-0.08 %	7.81 X	10,000	0.00	0.00
69021	HANG SENG INDEX	Bull	30/12/2027	21,918	22,018	0.340	-5.56	-0.28 %	7.47 X	10,000	0.00	0.00
69031	HANG SENG INDEX	Bull	30/12/2027	21,718	21,818	0.360	-	-0.28 %	7.05 X	10,000	0.00	0.00
69555	HANG SENG INDEX	Bull	29/09/2026	16,800	16,900	0.840	-1.18	-0.74 %	3.02 X	10,000	0.00	0.00
69597	HANG SENG INDEX	Bull	30/12/2027	22,558	22,658	0.280	-6.67	-0.12 %	9.07 X	10,000	0.50	0.00
69601	HANG SENG INDEX	Bull	30/12/2027	22,218	22,318	0.315	-4.54	-0.08 %	8.06 X	10,000	0.00	0.00
69608	HANG SENG INDEX	Bull	30/12/2027	22,018	22,118	0.330	-5.71	-0.28 %	7.69 X	10,000	0.00	0.00
69929	HANG SENG INDEX	Bull	29/09/2026	16,900	17,000	0.830	-1.19	-0.74 %	3.06 X	10,000	0.00	0.00
69931	HANG SENG INDEX	Bull	29/09/2026	17,050	17,150	0.820	-1.21	-0.54 %	3.10 X	10,000	0.00	0.00

Underlying Chart $(document).ready(function () { $("#searchbox").keyup(function(e) { var scode = $.trim($("#searchbox").val()); if(e.keyCode == 13 && scode != "") { gokeysearch(); } }); $("#searchbox").click(function(){ $("#searchbox").val(""); }); });

HANG SENG INDEXMoney Inflow/Outflow Report

HSI HANG SENG INDEX (- to -)

Underlying Chart