Location: Home > Underlying > Underlying Chart

Underlying Chart

HSI HANG SENG INDEX

Price(HKD)	Change (%)	Bid	Ask	Turnover ($K)
25,540.78	106.55(+0.42%)	N/A	N/A	82,141,000.00

Price(HKD)	25,540.78
Change (%)	106.55(+0.42%)
Bid	N/A
Ask	N/A
Turnover ($K)	82,141,000.00

Last update time: 10/12/2025 16:35 (15 minutes delayed)

HANG SENG INDEXMoney Inflow/Outflow Report

Last update time:

HSI HANG SENG INDEX (- to -)

Candle Chart

Bar Chart

Line Chart

 Zoom In

 Zoom Out

Moving Average

10days

20days

50days

100days

250days

Sub Chart1

RSI
MACD Len1	Len2	Len3
WPR %R
DMI
MOM

Bollinger

Sub Chart2

RSI
MACD Len1	Len2	Len3
WPR %R
DMI
MOM

Submit Reset

Related Chart

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
23128	HANG SENG INDEX	Call	28/05/2026	28,341	0.107	+1.91	13.56 %	11.45 X	21.56 %	6,200	4.12	239,396.99
21318	HANG SENG INDEX	Call	30/03/2026	28,743	0.038	-	13.62 %	17.04 X	20.63 %	7,300	58.70	341.99
19861	HANG SENG INDEX	Call	26/02/2026	27,135	0.059	+5.36	7.86 %	18.11 X	19.89 %	7,000	36.89	305.32
21457	HANG SENG INDEX	Call	30/03/2026	30,150	0.027	-	18.64 %	18.28 X	21.84 %	5,600	19.90	80.98
19678	HANG SENG INDEX	Call	26/02/2026	29,145	0.025	-	14.60 %	22.20 X	21.14 %	5,000	9.97	61.51
18016	HANG SENG INDEX	Call	30/12/2025	26,331	0.020	-	3.64 %	43.08 X	17.27 %	7,000	5.05	60.32
20108	HANG SENG INDEX	Call	30/12/2026	30,150	0.119	-	21.77 %	8.19 X	20.74 %	8,000	0.35	25.28
19400	HANG SENG INDEX	Call	29/01/2026	28,140	0.015	+7.14	10.58 %	28.34 X	20.33 %	6,800	76.57	17.50
18057	HANG SENG INDEX	Call	30/12/2025	25,627	0.070	-	2.53 %	22.41 X	24.90 %	8,000	0.22	0.00
18058	HANG SENG INDEX	Call	30/12/2025	27,637	0.015	-6.25	8.52 %	34.47 X	26.41 %	5,400	14.48	0.00
23126	HANG SENG INDEX	Call	28/05/2026	26,733	0.136	-	9.19 %	9.83 X	21.45 %	8,500	0.00	0.00
29583	HANG SENG INDEX	Call	30/12/2026	25,125	0.425	-	9.69 %	5.58 X	21.62 %	6,800	0.10	0.00

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
20721	HANG SENG INDEX	Put	30/03/2026	23,880	0.082	-6.82	8.53 %	12.45 X	22.89 %	6,300	6.00	233,883.01
20720	HANG SENG INDEX	Put	30/03/2026	24,875	0.106	-3.64	5.93 %	10.93 X	22.45 %	8,000	1.92	97.35
23127	HANG SENG INDEX	Put	28/05/2026	24,875	0.149	-2.61	7.33 %	7.85 X	24.34 %	8,100	0.08	52.06
19402	HANG SENG INDEX	Put	29/01/2026	24,477	0.038	-7.32	5.44 %	20.77 X	20.52 %	8,600	66.15	28.35
18017	HANG SENG INDEX	Put	30/12/2025	21,492	0.010	-	16.05 %	N/A	N/A	5,050	15.99	0.00
18059	HANG SENG INDEX	Put	30/12/2025	22,885	0.010	-	10.69 %	N/A	N/A	7,400	20.10	0.00
18060	HANG SENG INDEX	Put	30/12/2025	23,681	0.010	-	7.63 %	31.44 X	27.00 %	8,950	87.91	0.00
19821	HANG SENG INDEX	Put	26/02/2026	22,885	0.040	-6.98	11.26 %	16.30 X	24.29 %	5,500	0.94	0.00
21317	HANG SENG INDEX	Put	30/03/2026	25,671	0.148	-3.27	4.24 %	9.71 X	22.49 %	8,200	1.18	0.00
23125	HANG SENG INDEX	Put	28/05/2026	23,283	0.129	-	11.52 %	8.99 X	25.31 %	5,300	0.00	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
55475	HANG SENG INDEX	Bull	28/07/2028	25,018	25,118	0.051	+18.61	-0.05 %	50.08 X	10,000	2.67	549,809.98
55050	HANG SENG INDEX	Bull	28/07/2028	24,900	25,000	0.064	+14.29	-0.00 %	39.91 X	10,000	0.81	455,124.00
55926	HANG SENG INDEX	Bull	30/08/2028	25,068	25,168	0.046	+21.05	-0.05 %	55.52 X	10,000	37.20	225,584.00
68371	HANG SENG INDEX	Bull	30/08/2028	25,118	25,218	0.041	-	-0.05 %	62.29 X	10,000	0.00	74,342.30
64044	HANG SENG INDEX	Bull	25/01/2028	24,318	24,418	0.126	+8.62	0.15 %	20.27 X	10,000	9.97	1,143.73
64043	HANG SENG INDEX	Bull	25/01/2028	24,518	24,618	0.104	+8.33	0.07 %	24.56 X	10,000	1.28	559.26
55890	HANG SENG INDEX	Bull	25/01/2028	23,718	23,818	0.184	+4.54	0.07 %	13.88 X	10,000	21.00	51.00
53746	HANG SENG INDEX	Bull	28/07/2028	24,818	24,918	0.073	+14.06	0.03 %	34.99 X	10,000	1.42	43.60
68195	HANG SENG INDEX	Bull	28/07/2028	24,418	24,518	0.114	+7.55	0.07 %	22.40 X	10,000	0.02	20.02
68350	HANG SENG INDEX	Bull	28/07/2028	24,550	24,650	0.101	+9.78	0.08 %	25.29 X	10,000	0.04	16.30
53747	HANG SENG INDEX	Bull	28/07/2028	24,718	24,818	0.083	+10.67	0.03 %	30.77 X	10,000	1.00	12.80
68369	HANG SENG INDEX	Bull	30/08/2028	25,268	25,368	0.010	-28.57	-0.68 %	255.41 X	10,000	10.04	7.90
69601	HANG SENG INDEX	Bull	30/12/2027	22,218	22,318	0.330	-	-0.09 %	7.74 X	10,000	0.00	3.25
50057	HANG SENG INDEX	Bull	29/09/2026	17,150	17,250	0.820	-	-0.75 %	3.11 X	10,000	0.00	0.00
50115	HANG SENG INDEX	Bull	29/09/2026	17,300	17,400	0.810	-	-0.55 %	3.15 X	10,000	0.00	0.00
50116	HANG SENG INDEX	Bull	29/09/2026	17,450	17,550	0.790	-	-0.75 %	3.23 X	10,000	0.00	0.00
50289	HANG SENG INDEX	Bull	29/09/2026	17,878	17,978	0.750	-	-0.64 %	3.41 X	10,000	0.00	0.00
50290	HANG SENG INDEX	Bull	29/09/2026	17,800	17,900	0.760	-	-0.55 %	3.36 X	10,000	0.00	0.00
50293	HANG SENG INDEX	Bull	29/09/2026	17,700	17,800	0.780	-	-0.16 %	3.27 X	10,000	0.00	0.00
50294	HANG SENG INDEX	Bull	29/09/2026	17,500	17,600	0.800	-	-0.16 %	3.19 X	10,000	0.00	0.00
50429	HANG SENG INDEX	Bull	29/09/2026	18,175	18,275	0.720	-	-0.65 %	3.55 X	10,000	0.00	0.00
50430	HANG SENG INDEX	Bull	29/09/2026	18,000	18,100	0.740	-	-0.55 %	3.45 X	10,000	0.00	0.00
50432	HANG SENG INDEX	Bull	29/09/2026	18,100	18,200	0.730	-	-0.55 %	3.50 X	10,000	0.07	0.00
50671	HANG SENG INDEX	Bull	29/09/2027	17,600	17,700	0.760	-	-1.33 %	3.36 X	10,000	0.11	0.00
50672	HANG SENG INDEX	Bull	29/09/2027	18,200	18,300	0.710	-	-0.94 %	3.60 X	10,000	0.00	0.00
50673	HANG SENG INDEX	Bull	29/09/2027	18,259	18,359	0.700	-	-1.1 %	3.65 X	10,000	0.07	0.00
50870	HANG SENG INDEX	Bull	29/09/2027	18,400	18,500	0.690	-	-0.94 %	3.70 X	10,000	0.00	0.00
50871	HANG SENG INDEX	Bull	29/09/2027	18,500	18,600	0.680	-	-0.94 %	3.76 X	10,000	0.00	0.00
53908	HANG SENG INDEX	Bull	30/12/2027	22,418	22,518	0.310	-	-0.09 %	8.24 X	10,000	0.00	0.00
55493	HANG SENG INDEX	Bull	25/01/2028	23,618	23,718	0.197	+4.23	0.18 %	12.96 X	10,000	0.00	0.00
55494	HANG SENG INDEX	Bull	25/01/2028	23,418	23,518	0.219	+3.30	0.26 %	11.66 X	10,000	0.03	0.00
55892	HANG SENG INDEX	Bull	25/01/2028	23,218	23,318	0.241	-	0.34 %	10.60 X	10,000	0.00	0.00
56422	HANG SENG INDEX	Bull	30/08/2028	25,980	26,080	N/A	-	0.00 %	N/A	10,000	0.00	0.00
56423	HANG SENG INDEX	Bull	30/08/2028	25,810	25,910	N/A	-	0.00 %	N/A	10,000	0.00	0.00
56427	HANG SENG INDEX	Bull	30/08/2028	25,610	25,710	N/A	-	0.00 %	N/A	10,000	0.00	0.00
56888	HANG SENG INDEX	Bull	30/08/2028	25,895	25,995	N/A	-	0.00 %	N/A	10,000	0.00	0.00
56889	HANG SENG INDEX	Bull	30/08/2028	25,745	25,845	N/A	-	0.00 %	N/A	10,000	0.00	0.00
56892	HANG SENG INDEX	Bull	30/08/2028	25,545	25,645	N/A	-	0.00 %	N/A	10,000	0.00	0.00
57737	HANG SENG INDEX	Bull	25/01/2028	24,118	24,218	0.146	+6.57	0.15 %	17.49 X	10,000	0.50	0.00
57739	HANG SENG INDEX	Bull	25/01/2028	23,918	24,018	0.166	+5.06	0.15 %	15.39 X	10,000	0.60	0.00
58114	HANG SENG INDEX	Bull	30/12/2027	22,918	23,018	0.265	+1.92	0.11 %	9.64 X	10,000	0.04	0.00
58682	HANG SENG INDEX	Bull	28/07/2028	24,568	24,668	0.101	-	0.15 %	25.29 X	10,000	0.00	0.00
59302	HANG SENG INDEX	Bull	30/12/2027	22,678	22,778	0.285	-	-0.05 %	8.96 X	10,000	0.00	0.00
62898	HANG SENG INDEX	Bull	30/12/2027	20,304	20,404	0.520	-	-0.14 %	4.91 X	10,000	0.00	0.00
62899	HANG SENG INDEX	Bull	30/12/2027	19,418	19,518	0.600	-	-0.48 %	4.26 X	10,000	0.10	0.00
63776	HANG SENG INDEX	Bull	30/12/2027	20,040	20,140	0.540	-	-0.39 %	4.73 X	10,000	0.00	0.00
63781	HANG SENG INDEX	Bull	30/12/2027	19,718	19,818	0.570	-	-0.48 %	4.48 X	10,000	0.00	0.00
64080	HANG SENG INDEX	Bull	30/12/2027	19,518	19,618	0.590	-	-0.48 %	4.33 X	10,000	0.00	0.00
64081	HANG SENG INDEX	Bull	30/12/2027	19,118	19,218	0.640	-	-0.09 %	3.99 X	10,000	0.00	0.00
64635	HANG SENG INDEX	Bull	30/12/2027	20,528	20,628	0.490	-	-0.44 %	5.21 X	10,000	0.00	0.00
64636	HANG SENG INDEX	Bull	30/12/2027	19,818	19,918	0.570	-	-0.09 %	4.48 X	10,000	0.00	0.00
64701	HANG SENG INDEX	Bull	30/08/2028	25,218	25,318	N/A	-	0.00 %	N/A	10,000	0.00	0.00
65083	HANG SENG INDEX	Bull	25/01/2028	24,018	24,118	0.158	-	0.22 %	16.17 X	10,000	0.00	0.00
65092	HANG SENG INDEX	Bull	30/12/2027	20,698	20,798	0.470	-	-0.56 %	5.43 X	10,000	14.97	0.00
65093	HANG SENG INDEX	Bull	30/12/2027	20,218	20,318	0.530	-	-0.09 %	4.82 X	10,000	0.00	0.00
65097	HANG SENG INDEX	Bull	30/12/2027	20,418	20,518	0.510	-	-0.09 %	5.01 X	10,000	0.00	0.00
65309	HANG SENG INDEX	Bull	30/12/2027	23,131	23,231	0.246	+2.93	0.20 %	10.38 X	10,000	0.00	0.00
65313	HANG SENG INDEX	Bull	30/12/2027	23,018	23,118	0.265	-	0.50 %	9.64 X	10,000	0.00	0.00
65320	HANG SENG INDEX	Bull	30/12/2027	22,818	22,918	0.285	-	0.50 %	8.96 X	10,000	0.00	0.00
65325	HANG SENG INDEX	Bull	30/12/2027	22,718	22,818	0.295	-	0.50 %	8.66 X	10,000	0.00	0.00
65554	HANG SENG INDEX	Bull	30/12/2027	20,918	21,018	0.455	-	-0.28 %	5.61 X	10,000	0.40	0.00
66305	HANG SENG INDEX	Bull	30/12/2027	20,818	20,918	0.465	-	-0.28 %	5.49 X	10,000	0.00	0.00
66350	HANG SENG INDEX	Bull	30/12/2026	15,800	15,900	0.960	-	-0.55 %	2.66 X	10,000	0.00	0.00
66573	HANG SENG INDEX	Bull	30/12/2027	21,287	21,387	0.420	-	-0.21 %	6.08 X	10,000	0.00	0.00
66574	HANG SENG INDEX	Bull	30/12/2027	21,018	21,118	0.445	-	-0.28 %	5.74 X	10,000	0.00	0.00
66819	HANG SENG INDEX	Bull	29/09/2026	16,700	16,800	0.870	-	-0.55 %	2.94 X	10,000	0.00	0.00
66989	HANG SENG INDEX	Bull	30/07/2026	16,300	16,400	0.910	-	-0.55 %	2.81 X	10,000	0.00	0.00
67049	HANG SENG INDEX	Bull	29/09/2027	18,600	18,700	0.345	-	-0.16 %	3.70 X	20,000	0.44	0.00
67052	HANG SENG INDEX	Bull	29/09/2027	18,707	18,807	0.660	-	-0.92 %	3.87 X	10,000	0.00	0.00
67168	HANG SENG INDEX	Bull	30/12/2027	21,518	21,618	0.400	-	-0.09 %	6.39 X	10,000	0.00	0.00
67335	HANG SENG INDEX	Bull	29/09/2027	19,041	19,141	0.630	-	-0.78 %	4.05 X	10,000	0.00	0.00
67336	HANG SENG INDEX	Bull	29/09/2027	18,918	19,018	0.630	-	-1.26 %	4.05 X	10,000	20.39	0.00
68017	HANG SENG INDEX	Bull	30/12/2027	21,618	21,718	0.390	-	-0.09 %	6.55 X	10,000	0.00	0.00
68020	HANG SENG INDEX	Bull	30/12/2027	21,418	21,518	0.410	-	-0.09 %	6.23 X	10,000	0.00	0.00
68194	HANG SENG INDEX	Bull	28/07/2028	24,618	24,718	0.094	+10.59	0.07 %	27.17 X	10,000	0.05	0.00
68201	HANG SENG INDEX	Bull	28/07/2028	24,218	24,318	0.137	-	0.18 %	18.64 X	10,000	0.00	0.00
68283	HANG SENG INDEX	Bull	25/01/2028	23,588	23,688	0.200	+4.17	0.18 %	12.77 X	10,000	0.00	0.00
68305	HANG SENG INDEX	Bull	25/01/2028	23,388	23,488	0.222	+3.26	0.26 %	11.50 X	10,000	0.20	0.00
68351	HANG SENG INDEX	Bull	28/07/2028	24,350	24,450	0.121	+7.08	0.08 %	21.11 X	10,000	0.07	0.00
69017	HANG SENG INDEX	Bull	30/12/2027	22,318	22,418	0.320	-	-0.09 %	7.98 X	10,000	0.01	0.00
69020	HANG SENG INDEX	Bull	30/12/2027	22,118	22,218	0.340	-	-0.09 %	7.51 X	10,000	0.00	0.00
69021	HANG SENG INDEX	Bull	30/12/2027	21,918	22,018	0.360	-	-0.09 %	7.09 X	10,000	0.00	0.00
69031	HANG SENG INDEX	Bull	30/12/2027	21,718	21,818	0.390	-	0.30 %	6.55 X	10,000	0.00	0.00
69555	HANG SENG INDEX	Bull	29/09/2026	16,800	16,900	0.860	-	-0.55 %	2.97 X	10,000	0.00	0.00
69597	HANG SENG INDEX	Bull	30/12/2027	22,558	22,658	0.300	-	0.07 %	8.51 X	10,000	0.00	0.00
69608	HANG SENG INDEX	Bull	30/12/2027	22,018	22,118	0.350	-	-0.09 %	7.30 X	10,000	0.00	0.00
69929	HANG SENG INDEX	Bull	29/09/2026	16,900	17,000	0.850	-	-0.55 %	3.00 X	10,000	0.00	0.00
69931	HANG SENG INDEX	Bull	29/09/2026	17,050	17,150	0.830	-	-0.75 %	3.08 X	10,000	0.00	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
56404	HANG SENG INDEX	Bear	27/04/2028	25,982	25,882	0.048	-	0.15 %	53.21 X	10,000	0.00	488,764.00
56060	HANG SENG INDEX	Bear	30/03/2028	26,058	25,958	0.054	-14.29	0.09 %	47.30 X	10,000	34.94	21,194.00
55276	HANG SENG INDEX	Bear	30/03/2028	26,308	26,208	0.079	-8.14	0.09 %	32.33 X	10,000	3.63	6,476.25
55256	HANG SENG INDEX	Bear	27/04/2028	26,388	26,288	0.086	-8.51	0.05 %	29.70 X	10,000	9.82	557.77
56061	HANG SENG INDEX	Bear	30/03/2028	26,208	26,108	0.070	-9.09	0.13 %	36.49 X	10,000	3.94	377.75
53205	HANG SENG INDEX	Bear	30/03/2028	26,435	26,335	0.090	-9.09	0.02 %	28.38 X	10,000	1.84	282.48
54085	HANG SENG INDEX	Bear	27/04/2028	26,797	26,697	0.123	-5.38	-0.1 %	20.76 X	10,000	1.80	188.56
54994	HANG SENG INDEX	Bear	27/04/2028	26,460	26,360	0.092	-8.91	0.00 %	27.76 X	10,000	0.56	113.82
55006	HANG SENG INDEX	Bear	27/04/2028	26,485	26,385	0.095	-6.86	0.02 %	26.89 X	10,000	10.40	71.94
55908	HANG SENG INDEX	Bear	27/04/2028	26,638	26,538	0.108	-6.90	-0.07 %	23.65 X	10,000	0.74	63.80
56409	HANG SENG INDEX	Bear	27/04/2028	26,142	26,042	0.064	-	0.15 %	39.91 X	10,000	0.00	34.79
53438	HANG SENG INDEX	Bear	27/04/2028	27,238	27,138	0.164	-4.09	-0.22 %	15.57 X	10,000	0.01	1.65
53436	HANG SENG INDEX	Bear	27/04/2028	27,038	26,938	0.146	-4.58	-0.15 %	17.49 X	10,000	0.69	0.00
54102	HANG SENG INDEX	Bear	27/04/2028	26,988	26,888	0.140	-5.41	-0.18 %	18.24 X	10,000	0.00	0.00
54135	HANG SENG INDEX	Bear	27/04/2028	27,088	26,988	0.150	-	-0.18 %	17.03 X	10,000	0.00	0.00
54146	HANG SENG INDEX	Bear	27/04/2028	27,338	27,238	0.173	-	-0.26 %	14.76 X	10,000	0.00	0.00
54153	HANG SENG INDEX	Bear	27/04/2028	27,438	27,338	0.182	-4.21	-0.3 %	14.03 X	10,000	0.00	0.00
54158	HANG SENG INDEX	Bear	27/04/2028	27,638	27,538	0.200	-3.85	-0.38 %	12.77 X	10,000	0.00	0.00
54433	HANG SENG INDEX	Bear	27/04/2028	26,867	26,767	0.129	-5.15	-0.14 %	19.80 X	10,000	0.00	0.00
54434	HANG SENG INDEX	Bear	27/04/2028	26,938	26,838	0.137	-	-0.11 %	18.64 X	10,000	0.00	0.00
54435	HANG SENG INDEX	Bear	27/04/2028	27,168	27,068	0.158	-4.82	-0.18 %	16.17 X	10,000	0.00	0.00
54437	HANG SENG INDEX	Bear	27/04/2028	27,288	27,188	0.169	-4.52	-0.22 %	15.11 X	10,000	0.00	0.00
54438	HANG SENG INDEX	Bear	27/04/2028	27,618	27,518	0.199	-3.87	-0.34 %	12.83 X	10,000	0.00	0.00
54439	HANG SENG INDEX	Bear	27/04/2028	27,738	27,638	0.215	-1.38	-0.18 %	11.88 X	10,000	0.00	0.00
54444	HANG SENG INDEX	Bear	27/04/2028	27,838	27,738	0.225	-0.88	-0.18 %	11.35 X	10,000	0.00	0.00
54710	HANG SENG INDEX	Bear	27/04/2028	26,833	26,733	0.126	-5.26	-0.13 %	20.27 X	10,000	0.00	0.00
54995	HANG SENG INDEX	Bear	27/04/2028	26,588	26,488	0.104	-	-0.03 %	24.56 X	10,000	0.00	0.00
54996	HANG SENG INDEX	Bear	27/04/2028	26,688	26,588	0.113	-5.83	-0.07 %	22.60 X	10,000	0.00	0.00
55277	HANG SENG INDEX	Bear	30/03/2028	26,508	26,408	0.097	-6.73	0.01 %	26.33 X	10,000	0.00	0.00
56414	HANG SENG INDEX	Bear	27/04/2028	26,342	26,242	0.081	-	0.03 %	31.53 X	10,000	0.00	0.00
56525	HANG SENG INDEX	Bear	30/03/2028	27,388	27,288	0.177	-3.80	-0.3 %	14.43 X	10,000	0.00	0.00
56893	HANG SENG INDEX	Bear	30/03/2028	26,105	26,005	N/A	-	0.00 %	N/A	10,000	0.00	0.00
56895	HANG SENG INDEX	Bear	30/03/2028	26,255	26,155	N/A	-	0.00 %	N/A	10,000	0.00	0.00
56897	HANG SENG INDEX	Bear	30/03/2028	25,866	25,766	N/A	-	0.00 %	N/A	10,000	0.00	0.00
56901	HANG SENG INDEX	Bear	30/03/2028	26,010	25,910	N/A	-	0.00 %	N/A	10,000	0.00	0.00
57148	HANG SENG INDEX	Bear	30/03/2028	27,988	27,888	0.238	-0.83	-0.26 %	10.73 X	10,000	0.00	0.00
57149	HANG SENG INDEX	Bear	30/03/2028	28,688	28,588	0.305	-	-0.38 %	8.37 X	10,000	0.00	0.00
60080	HANG SENG INDEX	Bear	30/03/2028	27,488	27,388	0.187	-3.61	-0.3 %	13.66 X	10,000	0.21	0.00
60082	HANG SENG INDEX	Bear	30/03/2028	27,688	27,588	0.205	-	-0.38 %	12.46 X	10,000	0.00	0.00
60098	HANG SENG INDEX	Bear	30/03/2028	27,888	27,788	0.229	-0.87	-0.22 %	11.15 X	10,000	0.00	0.00
60102	HANG SENG INDEX	Bear	30/03/2028	28,088	27,988	0.247	-	-0.3 %	10.34 X	10,000	0.00	0.00
60163	HANG SENG INDEX	Bear	25/01/2028	27,588	27,488	0.199	-3.40	-0.22 %	12.83 X	10,000	0.01	0.00
60164	HANG SENG INDEX	Bear	25/01/2028	28,100	28,000	0.255	-	-0.04 %	10.02 X	10,000	0.00	0.00
61242	HANG SENG INDEX	Bear	25/01/2028	27,788	27,688	0.224	-0.89	-0.03 %	11.40 X	10,000	0.00	0.00
63380	HANG SENG INDEX	Bear	30/03/2028	28,288	28,188	0.270	-	-0.18 %	9.46 X	10,000	0.00	0.00
63388	HANG SENG INDEX	Bear	30/03/2028	28,488	28,388	0.285	-	-0.38 %	8.96 X	10,000	0.00	0.00
68521	HANG SENG INDEX	Bear	30/03/2028	28,388	28,288	0.275	-	-0.38 %	9.29 X	10,000	0.00	0.00
68550	HANG SENG INDEX	Bear	30/03/2028	28,588	28,488	0.295	-	-0.38 %	8.66 X	10,000	0.00	0.00
68552	HANG SENG INDEX	Bear	30/03/2028	28,788	28,688	0.315	-	-0.38 %	8.11 X	10,000	0.00	0.00
68553	HANG SENG INDEX	Bear	30/03/2028	28,988	28,888	0.330	-	-0.58 %	7.74 X	10,000	0.00	0.00

Underlying Chart $(document).ready(function () { $("#searchbox").keyup(function(e) { var scode = $.trim($("#searchbox").val()); if(e.keyCode == 13 && scode != "") { gokeysearch(); } }); $("#searchbox").click(function(){ $("#searchbox").val(""); }); });

HANG SENG INDEXMoney Inflow/Outflow Report

HSI HANG SENG INDEX (- to -)

Underlying Chart