Location: Home > Underlying > Underlying Chart

Underlying Chart

HSI HANG SENG INDEX

Price(HKD)	Change (%)	Bid	Ask	Turnover ($K)
26,160.15	192.17(+0.74%)	N/A	N/A	97,439,100.00

Price(HKD)	26,160.15
Change (%)	192.17(+0.74%)
Bid	N/A
Ask	N/A
Turnover ($K)	97,439,100.00

Last update time: 24/10/2025 16:20 (15 minutes delayed)

HANG SENG INDEXMoney Inflow/Outflow Report

Last update time:

HSI HANG SENG INDEX (- to -)

Candle Chart

Bar Chart

Line Chart

 Zoom In

 Zoom Out

Moving Average

10days

20days

50days

100days

250days

Sub Chart1

RSI
MACD Len1	Len2	Len3
WPR %R
DMI
MOM

Bollinger

Sub Chart2

RSI
MACD Len1	Len2	Len3
WPR %R
DMI
MOM

Submit Reset

Related Chart

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
19678	HANG SENG INDEX	Call	26/02/2026	29,145	0.113	+9.71	13.57 %	12.53 X	23.85 %	5,000	4.56	170,254.00
18058	HANG SENG INDEX	Call	30/12/2025	27,637	0.096	+12.94	7.63 %	16.31 X	22.78 %	5,400	18.41	1,403.91
21457	HANG SENG INDEX	Call	30/03/2026	30,150	0.092	+12.20	17.22 %	11.83 X	23.77 %	5,600	14.70	1,137.19
19400	HANG SENG INDEX	Call	29/01/2026	28,140	0.088	+10.00	9.86 %	13.84 X	22.71 %	6,800	28.08	639.44
21318	HANG SENG INDEX	Call	30/03/2026	28,743	0.105	+7.14	12.80 %	11.10 X	22.66 %	7,300	6.48	491.11
17112	HANG SENG INDEX	Call	27/11/2025	24,924	0.206	+9.57	1.54 %	11.74 X	27.48 %	7,960	1.62	153.45
18016	HANG SENG INDEX	Call	30/12/2025	26,331	0.148	+10.45	4.61 %	12.98 X	23.35 %	7,000	5.06	107.79
19861	HANG SENG INDEX	Call	26/02/2026	27,135	0.162	+9.46	8.06 %	10.51 X	22.94 %	7,000	0.16	74.70
20108	HANG SENG INDEX	Call	30/12/2026	30,150	0.183	+6.39	20.85 %	6.81 X	22.00 %	8,000	2.08	37.20
16473	HANG SENG INDEX	Call	30/10/2025	23,115	0.260	-	-0.91 %	N/A	N/A	10,800	0.00	0.00
16474	HANG SENG INDEX	Call	30/10/2025	24,120	0.190	-	-0.9 %	N/A	N/A	9,500	1.60	0.00
18057	HANG SENG INDEX	Call	30/12/2025	25,627	0.182	+9.64	3.53 %	11.07 X	24.52 %	8,000	0.12	0.00
27991	HANG SENG INDEX	Call	30/10/2025	27,000	0.010	-	3.52 %	56.87 X	25.59 %	8,000	58.10	0.00
29583	HANG SENG INDEX	Call	30/12/2026	25,125	0.500	+2.04	9.04 %	5.24 X	20.43 %	6,800	0.00	0.00

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
20721	HANG SENG INDEX	Put	30/03/2026	23,880	0.107	-9.32	11.29 %	9.22 X	25.57 %	6,300	4.68	119,831.00
20720	HANG SENG INDEX	Put	30/03/2026	24,875	0.119	-9.85	8.55 %	8.66 X	24.84 %	8,000	2.38	1,709.32
19402	HANG SENG INDEX	Put	29/01/2026	24,477	0.062	-8.82	8.47 %	12.41 X	24.39 %	8,600	72.45	336.49
18060	HANG SENG INDEX	Put	30/12/2025	23,681	0.027	-18.18	10.40 %	16.67 X	25.11 %	8,950	86.42	101.06
18059	HANG SENG INDEX	Put	30/12/2025	22,885	0.021	-19.23	13.11 %	17.30 X	26.62 %	7,400	23.84	63.50
21317	HANG SENG INDEX	Put	30/03/2026	25,671	0.155	-8.28	6.73 %	7.94 X	24.62 %	8,200	2.81	57.15
18017	HANG SENG INDEX	Put	30/12/2025	21,492	0.018	-10.00	18.19 %	N/A	N/A	5,050	16.14	0.54
15844	HANG SENG INDEX	Put	30/10/2025	18,000	0.010	-	31.38 %	N/A	N/A	5,000	7.31	0.00
17111	HANG SENG INDEX	Put	27/11/2025	22,089	0.010	-	15.87 %	N/A	N/A	8,100	55.89	0.00
19821	HANG SENG INDEX	Put	26/02/2026	22,885	0.074	-11.90	14.08 %	10.66 X	27.90 %	5,500	1.24	0.00
27989	HANG SENG INDEX	Put	30/10/2025	19,000	0.010	-	27.69 %	N/A	N/A	8,400	33.46	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
59773	HANG SENG INDEX	Bull	28/07/2028	25,818	25,918	0.040	-	0.22 %	65.40 X	10,000	0.00	358,132.99
59771	HANG SENG INDEX	Bull	28/07/2028	25,918	26,018	0.030	-	0.22 %	87.20 X	10,000	0.00	298,576.99
59422	HANG SENG INDEX	Bull	28/07/2028	25,488	25,588	0.073	+58.70	0.22 %	35.84 X	10,000	0.32	2,690.11
59769	HANG SENG INDEX	Bull	28/07/2028	26,018	26,118	0.015	-	0.03 %	174.40 X	10,000	0.00	1,923.69
58047	HANG SENG INDEX	Bull	28/07/2028	25,368	25,468	0.088	+49.15	0.34 %	29.73 X	10,000	3.64	764.75
55050	HANG SENG INDEX	Bull	28/07/2028	24,900	25,000	0.135	+23.85	0.34 %	19.38 X	10,000	0.39	561.77
57174	HANG SENG INDEX	Bull	28/07/2028	25,468	25,568	0.076	+58.33	0.26 %	34.42 X	10,000	0.49	493.16
55475	HANG SENG INDEX	Bull	28/07/2028	25,018	25,118	0.124	+27.84	0.37 %	21.10 X	10,000	4.50	125.52
64043	HANG SENG INDEX	Bull	25/01/2028	24,518	24,618	0.176	+15.79	0.45 %	14.86 X	10,000	0.57	79.67
64044	HANG SENG INDEX	Bull	25/01/2028	24,318	24,418	0.197	+14.54	0.49 %	13.28 X	10,000	1.71	59.50
57177	HANG SENG INDEX	Bull	28/07/2028	25,268	25,368	0.096	+35.21	0.26 %	27.25 X	10,000	0.31	27.92
58701	HANG SENG INDEX	Bull	28/07/2028	25,373	25,473	0.087	+50.00	0.32 %	30.07 X	10,000	0.00	16.60
53746	HANG SENG INDEX	Bull	28/07/2028	24,818	24,918	0.145	+20.83	0.41 %	18.04 X	10,000	0.37	14.50
58707	HANG SENG INDEX	Bull	28/07/2028	25,218	25,318	0.102	+37.84	0.30 %	25.65 X	10,000	0.10	11.99
50057	HANG SENG INDEX	Bull	29/09/2026	17,150	17,250	0.880	+2.33	-0.8 %	2.97 X	10,000	0.00	0.00
50115	HANG SENG INDEX	Bull	29/09/2026	17,300	17,400	0.870	+2.35	-0.61 %	3.01 X	10,000	0.00	0.00
50116	HANG SENG INDEX	Bull	29/09/2026	17,450	17,550	0.850	+2.41	-0.8 %	3.08 X	10,000	0.00	0.00
50289	HANG SENG INDEX	Bull	29/09/2026	17,878	17,978	0.810	+2.53	-0.7 %	3.23 X	10,000	0.00	0.00
50290	HANG SENG INDEX	Bull	29/09/2026	17,800	17,900	0.820	+2.50	-0.61 %	3.19 X	10,000	0.00	0.00
50293	HANG SENG INDEX	Bull	29/09/2026	17,700	17,800	0.850	-	0.15 %	3.08 X	10,000	0.00	0.00
50294	HANG SENG INDEX	Bull	29/09/2026	17,500	17,600	0.870	-	0.15 %	3.01 X	10,000	0.00	0.00
50429	HANG SENG INDEX	Bull	29/09/2026	18,175	18,275	0.780	+2.63	-0.71 %	3.35 X	10,000	0.00	0.00
50430	HANG SENG INDEX	Bull	29/09/2026	18,000	18,100	0.800	+2.56	-0.61 %	3.27 X	10,000	0.00	0.00
50432	HANG SENG INDEX	Bull	29/09/2026	18,100	18,200	0.790	+2.60	-0.61 %	3.31 X	10,000	0.07	0.00
50671	HANG SENG INDEX	Bull	29/09/2027	17,600	17,700	0.820	+2.50	-1.38 %	3.19 X	10,000	0.11	0.00
50672	HANG SENG INDEX	Bull	29/09/2027	18,200	18,300	0.760	+2.70	-1.38 %	3.44 X	10,000	0.00	0.00
50673	HANG SENG INDEX	Bull	29/09/2027	18,259	18,359	0.760	+2.70	-1.15 %	3.44 X	10,000	0.07	0.00
50870	HANG SENG INDEX	Bull	29/09/2027	18,400	18,500	0.740	+2.78	-1.38 %	3.54 X	10,000	0.00	0.00
50871	HANG SENG INDEX	Bull	29/09/2027	18,500	18,600	0.730	+1.39	-1.38 %	3.58 X	10,000	0.00	0.00
53747	HANG SENG INDEX	Bull	28/07/2028	24,718	24,818	0.155	+18.32	0.41 %	16.88 X	10,000	0.01	0.00
53908	HANG SENG INDEX	Bull	30/12/2027	22,418	22,518	0.380	+7.04	0.22 %	6.88 X	10,000	0.00	0.00
55493	HANG SENG INDEX	Bull	25/01/2028	23,618	23,718	0.265	+9.05	0.41 %	9.87 X	10,000	0.00	0.00
55494	HANG SENG INDEX	Bull	25/01/2028	23,418	23,518	0.285	+9.62	0.41 %	9.18 X	10,000	0.03	0.00
55890	HANG SENG INDEX	Bull	25/01/2028	23,718	23,818	0.250	+9.65	0.22 %	10.46 X	10,000	21.50	0.00
55892	HANG SENG INDEX	Bull	25/01/2028	23,218	23,318	0.315	-	0.79 %	8.30 X	10,000	0.00	0.00
57737	HANG SENG INDEX	Bull	25/01/2028	24,118	24,218	0.217	+14.21	0.49 %	12.06 X	10,000	1.21	0.00
57739	HANG SENG INDEX	Bull	25/01/2028	23,918	24,018	0.237	+12.32	0.49 %	11.04 X	10,000	0.00	0.00
58114	HANG SENG INDEX	Bull	30/12/2027	22,918	23,018	0.330	+8.20	0.22 %	7.93 X	10,000	0.04	0.00
58682	HANG SENG INDEX	Bull	28/07/2028	24,568	24,668	0.172	-	0.49 %	15.21 X	10,000	0.00	0.00
59302	HANG SENG INDEX	Bull	30/12/2027	22,678	22,778	0.355	+7.58	0.26 %	7.37 X	10,000	0.00	0.00
59768	HANG SENG INDEX	Bull	28/07/2028	26,186	26,286	N/A	-	0.00 %	N/A	10,000	0.00	0.00
60195	HANG SENG INDEX	Bull	28/07/2028	25,927	26,027	N/A	-	0.00 %	N/A	10,000	0.00	0.00
60200	HANG SENG INDEX	Bull	28/07/2028	25,788	25,888	N/A	-	0.00 %	N/A	10,000	0.00	0.00
60205	HANG SENG INDEX	Bull	28/07/2028	25,588	25,688	N/A	-	0.00 %	N/A	10,000	0.00	0.00
62898	HANG SENG INDEX	Bull	30/12/2027	20,304	20,404	0.570	+3.64	-0.6 %	4.59 X	10,000	0.00	0.00
62899	HANG SENG INDEX	Bull	30/12/2027	19,418	19,518	0.660	+3.12	-0.54 %	3.96 X	10,000	0.10	0.00
63776	HANG SENG INDEX	Bull	30/12/2027	20,040	20,140	0.600	+3.45	-0.46 %	4.36 X	10,000	0.00	0.00
63781	HANG SENG INDEX	Bull	30/12/2027	19,718	19,818	0.630	+3.28	-0.54 %	4.15 X	10,000	0.00	0.00
64080	HANG SENG INDEX	Bull	30/12/2027	19,518	19,618	0.650	+3.17	-0.54 %	4.02 X	10,000	0.00	0.00
64081	HANG SENG INDEX	Bull	30/12/2027	19,118	19,218	0.710	-	0.22 %	3.68 X	10,000	0.00	0.00
64635	HANG SENG INDEX	Bull	30/12/2027	20,528	20,628	0.550	+3.77	-0.51 %	4.76 X	10,000	0.00	0.00
64636	HANG SENG INDEX	Bull	30/12/2027	19,818	19,918	0.640	-	0.22 %	4.09 X	10,000	0.00	0.00
65083	HANG SENG INDEX	Bull	25/01/2028	24,018	24,118	0.229	-	0.57 %	11.42 X	10,000	0.00	0.00
65092	HANG SENG INDEX	Bull	30/12/2027	20,698	20,798	0.520	+1.96	-1 %	5.03 X	10,000	14.97	0.00
65093	HANG SENG INDEX	Bull	30/12/2027	20,218	20,318	0.600	-	0.22 %	4.36 X	10,000	0.00	0.00
65097	HANG SENG INDEX	Bull	30/12/2027	20,418	20,518	0.580	-	0.22 %	4.51 X	10,000	0.00	0.00
65309	HANG SENG INDEX	Bull	30/12/2027	23,131	23,231	0.310	+8.77	0.27 %	8.44 X	10,000	0.00	0.00
65313	HANG SENG INDEX	Bull	30/12/2027	23,018	23,118	0.330	-	0.60 %	7.93 X	10,000	0.00	0.00
65320	HANG SENG INDEX	Bull	30/12/2027	22,818	22,918	0.350	-	0.60 %	7.47 X	10,000	0.00	0.00
65325	HANG SENG INDEX	Bull	30/12/2027	22,718	22,818	0.360	-	0.60 %	7.27 X	10,000	0.00	0.00
65554	HANG SENG INDEX	Bull	30/12/2027	20,918	21,018	0.520	+5.05	-0.16 %	5.03 X	10,000	0.40	0.00
66305	HANG SENG INDEX	Bull	30/12/2027	20,818	20,918	0.530	+3.92	-0.16 %	4.94 X	10,000	0.00	0.00
66350	HANG SENG INDEX	Bull	30/12/2026	15,800	15,900	1.020	+2.00	-0.61 %	2.56 X	10,000	0.00	0.00
66573	HANG SENG INDEX	Bull	30/12/2027	21,287	21,387	0.485	+5.43	-0.09 %	5.39 X	10,000	0.00	0.00
66574	HANG SENG INDEX	Bull	30/12/2027	21,018	21,118	0.510	+5.16	-0.16 %	5.13 X	10,000	0.00	0.00
66819	HANG SENG INDEX	Bull	29/09/2026	16,700	16,800	0.930	+2.20	-0.61 %	2.81 X	10,000	0.00	0.00
66989	HANG SENG INDEX	Bull	30/07/2026	16,300	16,400	0.970	+2.10	-0.61 %	2.70 X	10,000	0.00	0.00
67049	HANG SENG INDEX	Bull	29/09/2027	18,600	18,700	0.370	+2.78	-0.61 %	3.54 X	20,000	0.36	0.00
67052	HANG SENG INDEX	Bull	29/09/2027	18,707	18,807	0.720	+2.86	-0.97 %	3.63 X	10,000	0.00	0.00
67168	HANG SENG INDEX	Bull	30/12/2027	21,518	21,618	0.465	+5.68	0.03 %	5.63 X	10,000	0.05	0.00
67335	HANG SENG INDEX	Bull	29/09/2027	19,041	19,141	0.680	+3.03	-1.22 %	3.85 X	10,000	0.00	0.00
67336	HANG SENG INDEX	Bull	29/09/2027	18,918	19,018	0.670	+1.51	-2.07 %	3.90 X	10,000	20.39	0.00
68017	HANG SENG INDEX	Bull	30/12/2027	21,618	21,718	0.455	+5.81	0.03 %	5.75 X	10,000	0.00	0.00
68020	HANG SENG INDEX	Bull	30/12/2027	21,418	21,518	0.475	+5.56	0.03 %	5.51 X	10,000	0.00	0.00
68194	HANG SENG INDEX	Bull	28/07/2028	24,618	24,718	0.165	+18.70	0.41 %	15.85 X	10,000	0.00	0.00
68195	HANG SENG INDEX	Bull	28/07/2028	24,418	24,518	0.186	+16.98	0.45 %	14.06 X	10,000	0.00	0.00
68201	HANG SENG INDEX	Bull	28/07/2028	24,218	24,318	0.208	-	0.53 %	12.58 X	10,000	0.00	0.00
68283	HANG SENG INDEX	Bull	25/01/2028	23,588	23,688	0.270	+9.76	0.49 %	9.69 X	10,000	0.00	0.00
68305	HANG SENG INDEX	Bull	25/01/2028	23,388	23,488	0.285	+9.62	0.30 %	9.18 X	10,000	0.00	0.00
68350	HANG SENG INDEX	Bull	28/07/2028	24,550	24,650	0.172	+17.81	0.42 %	15.21 X	10,000	0.04	0.00
68351	HANG SENG INDEX	Bull	28/07/2028	24,350	24,450	0.193	+16.27	0.46 %	13.55 X	10,000	0.00	0.00
69017	HANG SENG INDEX	Bull	30/12/2027	22,318	22,418	0.390	+6.85	0.22 %	6.71 X	10,000	0.01	0.00
69020	HANG SENG INDEX	Bull	30/12/2027	22,118	22,218	0.410	+7.89	0.22 %	6.38 X	10,000	0.00	0.00
69021	HANG SENG INDEX	Bull	30/12/2027	21,918	22,018	0.425	+6.25	0.03 %	6.16 X	10,000	0.00	0.00
69031	HANG SENG INDEX	Bull	30/12/2027	21,718	21,818	0.455	-	0.41 %	5.75 X	10,000	0.00	0.00
69555	HANG SENG INDEX	Bull	29/09/2026	16,800	16,900	0.920	+2.22	-0.61 %	2.84 X	10,000	0.00	0.00
69597	HANG SENG INDEX	Bull	30/12/2027	22,558	22,658	0.365	+7.35	0.18 %	7.17 X	10,000	0.00	0.00
69601	HANG SENG INDEX	Bull	30/12/2027	22,218	22,318	0.400	+6.67	0.22 %	6.54 X	10,000	0.00	0.00
69608	HANG SENG INDEX	Bull	30/12/2027	22,018	22,118	0.415	+6.41	0.03 %	6.30 X	10,000	0.00	0.00
69929	HANG SENG INDEX	Bull	29/09/2026	16,900	17,000	0.910	+2.25	-0.61 %	2.87 X	10,000	0.00	0.00
69931	HANG SENG INDEX	Bull	29/09/2026	17,050	17,150	0.890	+2.30	-0.8 %	2.94 X	10,000	0.00	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
61491	HANG SENG INDEX	Bear	30/03/2028	26,548	26,448	0.036	-37.93	-0.11 %	72.67 X	10,000	12.18	402,417.98
59767	HANG SENG INDEX	Bear	27/04/2028	26,388	26,288	0.023	-	0.01 %	113.74 X	10,000	0.00	166,224.00
61648	HANG SENG INDEX	Bear	30/03/2028	26,488	26,388	0.032	-40.74	-0.03 %	81.75 X	10,000	9.86	2,266.21
59128	HANG SENG INDEX	Bear	30/03/2028	26,770	26,670	0.056	-30.00	-0.19 %	46.71 X	10,000	18.33	1,801.79
59772	HANG SENG INDEX	Bear	30/03/2028	26,853	26,753	0.063	-27.59	-0.24 %	41.52 X	10,000	20.35	1,029.89
59155	HANG SENG INDEX	Bear	30/03/2028	26,888	26,788	0.069	-25.00	-0.14 %	37.91 X	10,000	0.13	135.95
58248	HANG SENG INDEX	Bear	30/03/2028	27,188	27,088	0.097	-	-0.22 %	26.97 X	10,000	0.00	131.92
61575	HANG SENG INDEX	Bear	30/03/2028	26,628	26,528	0.045	-33.82	-0.07 %	58.13 X	10,000	0.00	110.35
59159	HANG SENG INDEX	Bear	30/03/2028	26,988	26,888	0.076	-23.23	-0.26 %	34.42 X	10,000	2.59	67.48
61511	HANG SENG INDEX	Bear	30/03/2028	26,688	26,588	0.048	-33.33	-0.18 %	54.50 X	10,000	0.25	16.28
60080	HANG SENG INDEX	Bear	30/03/2028	27,488	27,388	0.123	-16.33	-0.37 %	21.27 X	10,000	0.42	12.30
61657	HANG SENG INDEX	Bear	30/03/2028	26,588	26,488	0.040	-35.48	-0.11 %	65.40 X	10,000	0.33	12.09
58247	HANG SENG INDEX	Bear	30/03/2028	27,077	26,977	0.086	-21.10	-0.22 %	30.42 X	10,000	0.17	9.46
56479	HANG SENG INDEX	Bear	30/03/2028	27,150	27,050	0.093	-19.13	-0.23 %	28.13 X	10,000	0.15	4.75
57148	HANG SENG INDEX	Bear	30/03/2028	27,988	27,888	0.167	-13.02	-0.6 %	15.66 X	10,000	0.00	1.65
56490	HANG SENG INDEX	Bear	30/03/2028	27,288	27,188	0.106	-17.83	-0.26 %	24.68 X	10,000	0.00	0.00
56525	HANG SENG INDEX	Bear	30/03/2028	27,388	27,288	0.115	-16.67	-0.3 %	22.75 X	10,000	0.00	0.00
57149	HANG SENG INDEX	Bear	30/03/2028	28,688	28,588	0.235	-	-0.68 %	11.13 X	10,000	0.00	0.00
59765	HANG SENG INDEX	Bear	27/04/2028	26,188	26,088	N/A	-	0.00 %	N/A	10,000	0.00	0.00
59766	HANG SENG INDEX	Bear	27/04/2028	26,288	26,188	N/A	-	0.00 %	N/A	10,000	0.00	0.00
60082	HANG SENG INDEX	Bear	30/03/2028	27,688	27,588	0.142	-	-0.41 %	18.42 X	10,000	0.00	0.00
60098	HANG SENG INDEX	Bear	30/03/2028	27,888	27,788	0.160	-12.57	-0.49 %	16.35 X	10,000	0.00	0.00
60102	HANG SENG INDEX	Bear	30/03/2028	28,088	27,988	0.178	-	-0.57 %	14.70 X	10,000	0.00	0.00
60163	HANG SENG INDEX	Bear	25/01/2028	27,588	27,488	0.135	-15.09	-0.3 %	19.38 X	10,000	0.00	0.00
60164	HANG SENG INDEX	Bear	25/01/2028	28,100	28,000	0.182	-	-0.46 %	14.37 X	10,000	0.00	0.00
60208	HANG SENG INDEX	Bear	27/04/2028	25,798	25,698	N/A	-	0.00 %	N/A	10,000	0.00	0.00
60211	HANG SENG INDEX	Bear	27/04/2028	25,888	25,788	N/A	-	0.00 %	N/A	10,000	0.00	0.00
60214	HANG SENG INDEX	Bear	27/04/2028	26,238	26,138	N/A	-	0.00 %	N/A	10,000	0.00	0.00
60215	HANG SENG INDEX	Bear	27/04/2028	26,438	26,338	N/A	-	0.00 %	N/A	10,000	0.00	0.00
60218	HANG SENG INDEX	Bear	27/04/2028	26,638	26,538	N/A	-	0.00 %	N/A	10,000	0.00	0.00
61242	HANG SENG INDEX	Bear	25/01/2028	27,788	27,688	0.153	-14.04	-0.37 %	17.10 X	10,000	0.00	0.00
63380	HANG SENG INDEX	Bear	30/03/2028	28,288	28,188	0.199	-	-0.53 %	13.15 X	10,000	0.00	0.00
63388	HANG SENG INDEX	Bear	30/03/2028	28,488	28,388	0.217	-	-0.6 %	12.06 X	10,000	0.00	0.00
68521	HANG SENG INDEX	Bear	30/03/2028	28,388	28,288	0.208	-	-0.57 %	12.58 X	10,000	0.00	0.00
68550	HANG SENG INDEX	Bear	30/03/2028	28,588	28,488	0.226	-	-0.64 %	11.58 X	10,000	0.00	0.00
68552	HANG SENG INDEX	Bear	30/03/2028	28,788	28,688	0.244	-	-0.72 %	10.72 X	10,000	0.00	0.00
68553	HANG SENG INDEX	Bear	30/03/2028	28,988	28,888	0.265	-	-0.68 %	9.87 X	10,000	0.00	0.00

Underlying Chart $(document).ready(function () { $("#searchbox").keyup(function(e) { var scode = $.trim($("#searchbox").val()); if(e.keyCode == 13 && scode != "") { gokeysearch(); } }); $("#searchbox").click(function(){ $("#searchbox").val(""); }); });

HANG SENG INDEXMoney Inflow/Outflow Report

HSI HANG SENG INDEX (- to -)

Underlying Chart