Location: Home > Underlying > Underlying Chart

Underlying Chart

HSI HANG SENG INDEX

Price(HKD)	Change (%)	Bid	Ask	Turnover ($K)
25,011.72	293.62(+1.19%)	N/A	N/A	21,643,900.00

Price(HKD)	25,011.72
Change (%)	293.62(+1.19%)
Bid	N/A
Ask	N/A
Turnover ($K)	21,643,900.00

Last update time: 15/06/2026 09:50 (15 minutes delayed)

HANG SENG INDEXMoney Inflow/Outflow Report

Last update time:

HSI HANG SENG INDEX (- to -)

Candle Chart

Bar Chart

Line Chart

 Zoom In

 Zoom Out

Moving Average

10days

20days

50days

100days

250days

Sub Chart1

RSI
MACD Len1	Len2	Len3
WPR %R
DMI
MOM

Bollinger

Sub Chart2

RSI
MACD Len1	Len2	Len3
WPR %R
DMI
MOM

Submit Reset

Related Chart

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
29583	HANG SENG INDEX	Call	30/12/2026	25,125	0.227	+11.82	6.62 %	8.81 X	20.09 %	6,800	1.76	695.28
13000	HANG SENG INDEX	Call	30/12/2026	27,600	0.088	+15.79	13.16 %	10.94 X	20.67 %	8,000	8.05	450.59
29999	HANG SENG INDEX	Call	30/12/2026	28,400	0.076	+15.15	15.67 %	11.72 X	20.96 %	7,000	4.83	355.95
28263	HANG SENG INDEX	Call	29/09/2026	28,000	0.036	+20.00	12.84 %	18.84 X	19.00 %	6,200	18.08	34.91
28264	HANG SENG INDEX	Call	29/09/2026	27,200	0.045	+21.62	10.10 %	17.88 X	18.48 %	7,500	37.56	32.88
20108	HANG SENG INDEX	Call	30/12/2026	30,150	0.037	+23.33	21.73 %	12.79 X	21.50 %	8,000	25.92	10.54
23798	HANG SENG INDEX	Call	29/09/2026	28,600	0.028	+27.27	15.02 %	19.62 X	19.77 %	6,000	72.69	8.96
26493	HANG SENG INDEX	Call	28/08/2026	28,642	0.011	+10.00	14.87 %	N/A	N/A	8,100	48.74	7.26
23799	HANG SENG INDEX	Call	29/06/2026	27,600	0.010	-	10.57 %	N/A	N/A	5,500	79.19	0.00
26632	HANG SENG INDEX	Call	28/08/2026	30,652	N/A	-	0.00 %	N/A	N/A	5,600	0.00	0.00

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
24182	HANG SENG INDEX	Put	29/06/2026	24,278	0.018	-52.63	3.41 %	44.96 X	19.60 %	6,600	9.04	35.90
26491	HANG SENG INDEX	Put	28/08/2026	24,378	0.092	-20.00	5.15 %	13.83 X	21.99 %	7,100	1.69	8.52
24183	HANG SENG INDEX	Put	29/06/2026	23,482	0.010	-47.37	6.32 %	N/A	N/A	5,200	7.72	3.00
26633	HANG SENG INDEX	Put	28/08/2026	23,383	0.061	-19.74	7.85 %	16.53 X	22.21 %	5,500	1.22	1.30
13234	HANG SENG INDEX	Put	30/12/2026	23,800	0.127	-11.81	9.16 %	7.77 X	23.82 %	8,500	2.25	0.00
13246	HANG SENG INDEX	Put	30/12/2026	22,200	0.092	-14.02	13.65 %	8.83 X	24.66 %	6,550	0.00	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
57425	HANG SENG INDEX	Bull	28/09/2028	23,888	23,988	0.114	-	0.07 %	21.94 X	10,000	0.00	12,058.20
55890	HANG SENG INDEX	Bull	25/01/2028	23,718	23,818	0.133	+37.11	0.15 %	18.81 X	10,000	2.55	261.38
68283	HANG SENG INDEX	Bull	25/01/2028	23,588	23,688	0.146	+32.73	0.15 %	17.13 X	10,000	0.72	4.23
68305	HANG SENG INDEX	Bull	25/01/2028	23,388	23,488	0.166	+27.69	0.15 %	15.07 X	10,000	0.75	3.17
55493	HANG SENG INDEX	Bull	25/01/2028	23,618	23,718	0.143	+33.65	0.15 %	17.49 X	10,000	0.85	2.83
50057	HANG SENG INDEX	Bull	29/09/2026	17,150	17,250	0.780	+5.41	-0.25 %	3.21 X	10,000	0.00	0.00
50115	HANG SENG INDEX	Bull	29/09/2026	17,300	17,400	0.770	+5.48	-0.05 %	3.25 X	10,000	0.00	0.00
50116	HANG SENG INDEX	Bull	29/09/2026	17,450	17,550	0.750	+5.63	-0.25 %	3.33 X	10,000	0.00	0.00
50289	HANG SENG INDEX	Bull	29/09/2026	17,878	17,978	0.710	+5.97	-0.13 %	3.52 X	10,000	0.00	0.00
50290	HANG SENG INDEX	Bull	29/09/2026	17,800	17,900	0.720	+5.88	-0.05 %	3.47 X	10,000	0.00	0.00
50293	HANG SENG INDEX	Bull	29/09/2026	17,700	17,800	0.740	-	0.35 %	3.38 X	10,000	0.00	0.00
50294	HANG SENG INDEX	Bull	29/09/2026	17,500	17,600	0.760	-	0.35 %	3.29 X	10,000	0.00	0.00
50429	HANG SENG INDEX	Bull	29/09/2026	18,175	18,275	0.680	+6.25	-0.15 %	3.68 X	10,000	0.00	0.00
50430	HANG SENG INDEX	Bull	29/09/2026	18,000	18,100	0.700	+6.06	-0.05 %	3.57 X	10,000	0.00	0.00
50432	HANG SENG INDEX	Bull	29/09/2026	18,100	18,200	0.690	+6.15	-0.05 %	3.62 X	10,000	0.07	0.00
50671	HANG SENG INDEX	Bull	29/09/2027	17,600	17,700	0.720	+5.88	-0.85 %	3.47 X	10,000	0.00	0.00
50672	HANG SENG INDEX	Bull	29/09/2027	18,200	18,300	0.660	+6.45	-0.85 %	3.79 X	10,000	0.00	0.00
50673	HANG SENG INDEX	Bull	29/09/2027	18,259	18,359	0.660	+6.45	-0.61 %	3.79 X	10,000	0.06	0.00
50870	HANG SENG INDEX	Bull	29/09/2027	18,400	18,500	0.640	+6.67	-0.85 %	3.91 X	10,000	0.00	0.00
50871	HANG SENG INDEX	Bull	29/09/2027	18,500	18,600	0.630	+6.78	-0.85 %	3.97 X	10,000	0.00	0.00
53908	HANG SENG INDEX	Bull	30/12/2027	22,418	22,518	0.260	+15.04	0.03 %	9.62 X	10,000	0.00	0.00
55494	HANG SENG INDEX	Bull	25/01/2028	23,418	23,518	0.162	+28.57	0.11 %	15.44 X	10,000	0.00	0.00
55892	HANG SENG INDEX	Bull	25/01/2028	23,218	23,318	0.188	-	0.34 %	13.30 X	10,000	0.00	0.00
58114	HANG SENG INDEX	Bull	30/12/2027	22,918	23,018	0.213	+17.68	0.15 %	11.74 X	10,000	0.21	0.00
58182	HANG SENG INDEX	Bull	28/09/2028	24,088	24,188	N/A	-	0.00 %	N/A	10,000	0.00	0.00
59302	HANG SENG INDEX	Bull	30/12/2027	22,678	22,778	0.237	+18.50	0.15 %	10.55 X	10,000	0.00	0.00
62898	HANG SENG INDEX	Bull	30/12/2027	20,304	20,404	0.465	+8.14	-0.23 %	5.38 X	10,000	0.00	0.00
62899	HANG SENG INDEX	Bull	30/12/2027	19,418	19,518	0.550	+7.84	-0.37 %	4.55 X	10,000	0.10	0.00
63776	HANG SENG INDEX	Bull	30/12/2027	20,040	20,140	0.495	+8.79	-0.09 %	5.05 X	10,000	0.00	0.00
63781	HANG SENG INDEX	Bull	30/12/2027	19,718	19,818	0.520	+6.12	-0.37 %	4.81 X	10,000	0.00	0.00
64080	HANG SENG INDEX	Bull	30/12/2027	19,518	19,618	0.540	+8.00	-0.37 %	4.63 X	10,000	0.00	0.00
64081	HANG SENG INDEX	Bull	30/12/2027	19,118	19,218	0.590	-	0.03 %	4.24 X	10,000	0.00	0.00
64635	HANG SENG INDEX	Bull	30/12/2027	20,528	20,628	0.445	+9.88	-0.13 %	5.62 X	10,000	0.00	0.00
64636	HANG SENG INDEX	Bull	30/12/2027	19,818	19,918	0.530	-	0.42 %	4.72 X	10,000	0.00	0.00
65092	HANG SENG INDEX	Bull	30/12/2027	20,698	20,798	0.410	+10.81	-0.85 %	6.10 X	10,000	14.97	0.00
65093	HANG SENG INDEX	Bull	30/12/2027	20,218	20,318	0.485	-	0.23 %	5.16 X	10,000	0.00	0.00
65097	HANG SENG INDEX	Bull	30/12/2027	20,418	20,518	0.465	-	0.23 %	5.38 X	10,000	0.00	0.00
65309	HANG SENG INDEX	Bull	30/12/2027	23,131	23,231	0.192	+23.87	0.16 %	13.03 X	10,000	0.60	0.00
65313	HANG SENG INDEX	Bull	30/12/2027	23,018	23,118	0.207	-	0.30 %	12.08 X	10,000	0.00	0.00
65320	HANG SENG INDEX	Bull	30/12/2027	22,818	22,918	0.227	-	0.30 %	11.02 X	10,000	0.00	0.00
65325	HANG SENG INDEX	Bull	30/12/2027	22,718	22,818	0.237	-	0.30 %	10.55 X	10,000	0.00	0.00
65554	HANG SENG INDEX	Bull	30/12/2027	20,918	21,018	0.405	+9.46	-0.17 %	6.18 X	10,000	0.22	0.00
66305	HANG SENG INDEX	Bull	30/12/2027	20,818	20,918	0.415	+9.21	-0.17 %	6.03 X	10,000	0.00	0.00
66350	HANG SENG INDEX	Bull	30/12/2026	15,800	15,900	0.920	+4.54	-0.05 %	2.72 X	10,000	0.00	0.00
66573	HANG SENG INDEX	Bull	30/12/2027	21,287	21,387	0.370	+10.45	-0.1 %	6.76 X	10,000	0.00	0.00
66574	HANG SENG INDEX	Bull	30/12/2027	21,018	21,118	0.395	+9.72	-0.17 %	6.33 X	10,000	0.00	0.00
66819	HANG SENG INDEX	Bull	29/09/2026	16,700	16,800	0.830	+5.06	-0.05 %	3.01 X	10,000	0.00	0.00
66989	HANG SENG INDEX	Bull	30/07/2026	16,300	16,400	0.880	+6.02	0.35 %	2.84 X	10,000	0.00	0.00
67049	HANG SENG INDEX	Bull	29/09/2027	18,600	18,700	0.320	+6.67	-0.05 %	3.91 X	20,000	0.12	0.00
67052	HANG SENG INDEX	Bull	29/09/2027	18,707	18,807	0.610	+7.02	-0.82 %	4.10 X	10,000	0.00	0.00
67168	HANG SENG INDEX	Bull	30/12/2027	21,518	21,618	0.350	+12.90	0.03 %	7.15 X	10,000	0.00	0.00
67335	HANG SENG INDEX	Bull	29/09/2027	19,041	19,141	0.580	+7.41	-0.68 %	4.31 X	10,000	0.00	0.00
67336	HANG SENG INDEX	Bull	29/09/2027	18,918	19,018	0.570	+7.55	-1.57 %	4.39 X	10,000	20.39	0.00
68017	HANG SENG INDEX	Bull	30/12/2027	21,618	21,718	0.340	+13.33	0.03 %	7.36 X	10,000	0.00	0.00
68020	HANG SENG INDEX	Bull	30/12/2027	21,418	21,518	0.360	+12.50	0.03 %	6.95 X	10,000	0.00	0.00
69017	HANG SENG INDEX	Bull	30/12/2027	22,318	22,418	0.270	+14.41	0.03 %	9.26 X	10,000	0.01	0.00
69020	HANG SENG INDEX	Bull	30/12/2027	22,118	22,218	0.290	+16.00	0.03 %	8.62 X	10,000	0.00	0.00
69021	HANG SENG INDEX	Bull	30/12/2027	21,918	22,018	0.310	+14.81	0.03 %	8.07 X	10,000	0.00	0.00
69031	HANG SENG INDEX	Bull	30/12/2027	21,718	21,818	0.340	-	0.42 %	7.36 X	10,000	0.00	0.00
69555	HANG SENG INDEX	Bull	29/09/2026	16,800	16,900	0.820	+5.13	-0.05 %	3.05 X	10,000	0.00	0.00
69597	HANG SENG INDEX	Bull	30/12/2027	22,558	22,658	0.249	+17.45	0.15 %	10.04 X	10,000	0.00	0.00
69601	HANG SENG INDEX	Bull	30/12/2027	22,218	22,318	0.280	+13.82	0.03 %	8.93 X	10,000	0.00	0.00
69608	HANG SENG INDEX	Bull	30/12/2027	22,018	22,118	0.300	+15.38	0.03 %	8.34 X	10,000	0.00	0.00
69929	HANG SENG INDEX	Bull	29/09/2026	16,900	17,000	0.810	+5.20	-0.05 %	3.09 X	10,000	0.00	0.00
69931	HANG SENG INDEX	Bull	29/09/2026	17,050	17,150	0.790	+5.33	-0.25 %	3.17 X	10,000	0.00	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
55623	HANG SENG INDEX	Bear	27/04/2028	25,318	25,218	0.037	-47.89	0.25 %	67.60 X	10,000	0.39	104,123.00
58957	HANG SENG INDEX	Bear	27/04/2028	26,268	26,168	0.124	-20.51	-0.07 %	20.17 X	10,000	0.86	121.00
54626	HANG SENG INDEX	Bear	27/04/2028	25,918	25,818	0.094	-	0.13 %	26.61 X	10,000	0.00	9.50
67589	HANG SENG INDEX	Bear	27/04/2028	25,718	25,618	0.074	-32.11	0.13 %	33.80 X	10,000	0.49	3.02
53223	HANG SENG INDEX	Bear	27/04/2028	26,388	26,288	0.136	-	-0.07 %	18.39 X	10,000	0.00	0.00
53225	HANG SENG INDEX	Bear	27/04/2028	26,808	26,708	0.175	-	-0.19 %	14.29 X	10,000	0.00	0.00
53379	HANG SENG INDEX	Bear	30/03/2028	27,927	27,827	0.285	-10.94	-0.26 %	8.78 X	10,000	0.00	0.00
53381	HANG SENG INDEX	Bear	30/03/2028	28,205	28,105	0.310	-10.14	-0.37 %	8.07 X	10,000	0.00	0.00
53384	HANG SENG INDEX	Bear	30/03/2028	29,105	29,005	0.400	-	-0.37 %	6.25 X	10,000	0.00	0.00
53406	HANG SENG INDEX	Bear	30/03/2028	30,105	30,005	0.495	-	-0.57 %	5.05 X	10,000	0.00	0.00
54402	HANG SENG INDEX	Bear	30/03/2028	27,528	27,428	0.245	-12.50	-0.26 %	10.21 X	10,000	0.00	0.00
54406	HANG SENG INDEX	Bear	30/03/2028	27,728	27,628	0.265	-11.67	-0.26 %	9.44 X	10,000	0.00	0.00
54411	HANG SENG INDEX	Bear	30/03/2028	28,028	27,928	0.295	-10.61	-0.26 %	8.48 X	10,000	0.00	0.00
54413	HANG SENG INDEX	Bear	30/03/2028	28,428	28,328	0.335	-9.46	-0.26 %	7.47 X	10,000	0.00	0.00
54417	HANG SENG INDEX	Bear	30/03/2028	29,300	29,200	0.420	-	-0.35 %	5.96 X	10,000	0.00	0.00
55030	HANG SENG INDEX	Bear	30/03/2028	27,678	27,578	0.260	-11.86	-0.26 %	9.62 X	10,000	0.00	0.00
55189	HANG SENG INDEX	Bear	27/04/2028	25,518	25,418	0.056	-37.78	0.21 %	44.66 X	10,000	0.37	0.00
55840	HANG SENG INDEX	Bear	27/04/2028	25,118	25,018	0.050	-	1.57 %	50.02 X	10,000	0.00	0.00
55844	HANG SENG INDEX	Bear	27/04/2028	24,918	24,818	0.031	-	1.61 %	80.68 X	10,000	1.42	0.00
56581	HANG SENG INDEX	Bear	27/04/2028	25,018	24,918	N/A	-	0.00 %	N/A	10,000	0.00	0.00
56797	HANG SENG INDEX	Bear	27/04/2028	26,950	26,850	0.188	-15.31	-0.23 %	13.30 X	10,000	0.10	0.00
57149	HANG SENG INDEX	Bear	30/03/2028	28,688	28,588	0.360	-8.86	-0.3 %	6.95 X	10,000	0.00	0.00
57399	HANG SENG INDEX	Bear	27/04/2028	26,608	26,508	0.157	-17.80	-0.11 %	15.93 X	10,000	0.00	0.00
57451	HANG SENG INDEX	Bear	27/04/2028	24,718	24,618	N/A	-	0.00 %	N/A	10,000	0.00	0.00
57854	HANG SENG INDEX	Bear	30/03/2028	27,505	27,405	0.243	-13.21	-0.25 %	10.29 X	10,000	0.00	0.00
58184	HANG SENG INDEX	Bear	27/04/2028	24,518	24,418	N/A	-	0.00 %	N/A	10,000	0.00	0.00
58474	HANG SENG INDEX	Bear	30/03/2028	27,626	27,526	0.255	-12.07	-0.26 %	9.81 X	10,000	0.00	0.00
58493	HANG SENG INDEX	Bear	27/04/2028	26,708	26,608	0.167	-	-0.11 %	14.98 X	10,000	0.00	0.00
58962	HANG SENG INDEX	Bear	27/04/2028	26,418	26,318	0.139	-19.65	-0.07 %	17.99 X	10,000	0.00	0.00
59692	HANG SENG INDEX	Bear	30/03/2028	27,450	27,350	0.238	-13.46	-0.23 %	10.51 X	10,000	0.00	0.00
60265	HANG SENG INDEX	Bear	30/03/2028	27,305	27,205	0.222	-14.62	-0.29 %	11.27 X	10,000	10.40	0.00
60277	HANG SENG INDEX	Bear	30/03/2028	27,605	27,505	0.255	-12.07	-0.17 %	9.81 X	10,000	0.00	0.00
60292	HANG SENG INDEX	Bear	30/03/2028	28,005	27,905	0.295	-	-0.17 %	8.48 X	10,000	0.00	0.00
60705	HANG SENG INDEX	Bear	27/04/2028	26,318	26,218	0.130	-20.73	-0.03 %	19.24 X	10,000	0.01	0.00
61185	HANG SENG INDEX	Bear	27/04/2028	27,005	26,905	0.194	-14.91	-0.21 %	12.89 X	10,000	0.00	0.00
61379	HANG SENG INDEX	Bear	30/03/2028	27,405	27,305	0.234	-13.33	-0.21 %	10.69 X	10,000	0.00	0.00
61399	HANG SENG INDEX	Bear	30/03/2028	27,705	27,605	0.265	-11.67	-0.17 %	9.44 X	10,000	0.00	0.00
61400	HANG SENG INDEX	Bear	30/03/2028	28,105	28,005	0.305	-8.96	-0.17 %	8.20 X	10,000	0.00	0.00
62630	HANG SENG INDEX	Bear	30/03/2028	27,355	27,255	0.229	-13.59	-0.21 %	10.92 X	10,000	0.00	0.00
62631	HANG SENG INDEX	Bear	30/03/2028	27,498	27,398	0.242	-13.57	-0.26 %	10.34 X	10,000	0.00	0.00
62752	HANG SENG INDEX	Bear	30/03/2028	27,575	27,475	0.250	-12.28	-0.25 %	10.00 X	10,000	0.03	0.00
62755	HANG SENG INDEX	Bear	30/03/2028	27,975	27,875	0.290	-10.77	-0.25 %	8.62 X	10,000	0.00	0.00
63076	HANG SENG INDEX	Bear	27/04/2028	26,508	26,408	0.147	-18.79	-0.11 %	17.01 X	10,000	0.36	0.00
63380	HANG SENG INDEX	Bear	30/03/2028	28,288	28,188	0.315	-10.00	-0.5 %	7.94 X	10,000	10.00	0.00
63388	HANG SENG INDEX	Bear	30/03/2028	28,488	28,388	0.345	-8.00	-0.11 %	7.25 X	10,000	0.00	0.00
64874	HANG SENG INDEX	Bear	27/04/2028	27,550	27,450	0.246	-12.14	-0.31 %	10.17 X	10,000	0.00	0.00
65611	HANG SENG INDEX	Bear	27/04/2028	27,205	27,105	0.213	-13.06	-0.25 %	11.74 X	10,000	0.04	0.00
66209	HANG SENG INDEX	Bear	27/04/2028	27,250	27,150	0.217	-14.90	-0.27 %	11.53 X	10,000	0.00	0.00
66214	HANG SENG INDEX	Bear	27/04/2028	27,805	27,705	0.270	-	-0.37 %	9.26 X	10,000	0.00	0.00
66635	HANG SENG INDEX	Bear	27/04/2028	27,105	27,005	0.202	-14.41	-0.29 %	12.38 X	10,000	0.00	0.00
67584	HANG SENG INDEX	Bear	27/04/2028	27,150	27,050	0.206	-14.17	-0.31 %	12.14 X	10,000	0.00	0.00
68521	HANG SENG INDEX	Bear	30/03/2028	28,388	28,288	0.335	-9.46	-0.11 %	7.47 X	10,000	0.00	0.00
68550	HANG SENG INDEX	Bear	30/03/2028	28,588	28,488	0.350	-9.09	-0.3 %	7.15 X	10,000	0.00	0.00
68552	HANG SENG INDEX	Bear	30/03/2028	28,788	28,688	0.370	-	-0.3 %	6.76 X	10,000	0.00	0.00
68553	HANG SENG INDEX	Bear	30/03/2028	28,988	28,888	0.385	-8.33	-0.5 %	6.50 X	10,000	0.00	0.00

Underlying Chart $(document).ready(function () { $("#searchbox").keyup(function(e) { var scode = $.trim($("#searchbox").val()); if(e.keyCode == 13 && scode != "") { gokeysearch(); } }); $("#searchbox").click(function(){ $("#searchbox").val(""); }); });

HANG SENG INDEXMoney Inflow/Outflow Report

HSI HANG SENG INDEX (- to -)

Underlying Chart