Location: Home > Underlying > Underlying Chart

Underlying Chart

HSI HANG SENG INDEX

Price(HKD)	Change (%)	Bid	Ask	Turnover ($K)
23,346.01	387.36(+1.69%)	N/A	N/A	39,314,900.00

Price(HKD)	23,346.01
Change (%)	387.36(+1.69%)
Bid	N/A
Ask	N/A
Turnover ($K)	39,314,900.00

Last update time: 30/10/2026 11:30 (15 minutes delayed)

HANG SENG INDEXMoney Inflow/Outflow Report

Last update time:

HSI HANG SENG INDEX (- to -)

Candle Chart

Bar Chart

Line Chart

 Zoom In

 Zoom Out

Moving Average

10days

20days

50days

100days

250days

Sub Chart1

RSI
MACD Len1	Len2	Len3
WPR %R
DMI
MOM

Bollinger

Sub Chart2

RSI
MACD Len1	Len2	Len3
WPR %R
DMI
MOM

Submit Reset

Related Chart

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
17367	HANG SENG INDEX	Call	30/03/2027	27,800	0.017	+13.33	19.59 %	N/A	N/A	7,000	15.69	82.72
14376	HANG SENG INDEX	Call	30/12/2026	24,800	0.023	+43.75	7.11 %	25.30 X	17.37 %	9,000	4.19	40.94
17369	HANG SENG INDEX	Call	30/03/2027	26,800	0.033	+26.92	15.78 %	16.54 X	18.39 %	7,000	2.38	38.84
16615	HANG SENG INDEX	Call	25/02/2027	27,400	0.012	+20.00	17.72 %	N/A	N/A	7,000	54.07	24.00
29583	HANG SENG INDEX	Call	30/12/2026	25,125	0.023	+43.75	8.29 %	26.55 X	17.65 %	6,800	3.23	10.04
15466	HANG SENG INDEX	Call	28/01/2027	26,800	0.011	-8.33	15.17 %	N/A	N/A	8,000	3.27	1.70
13000	HANG SENG INDEX	Call	30/12/2026	27,600	0.010	-	18.56 %	N/A	N/A	8,000	15.77	0.00
14373	HANG SENG INDEX	Call	30/12/2026	26,400	0.012	-	13.42 %	N/A	N/A	6,500	4.76	0.00
15467	HANG SENG INDEX	Call	28/01/2027	27,800	0.015	-	19.52 %	N/A	N/A	6,800	4.38	0.00
18814	HANG SENG INDEX	Call	29/04/2027	24,200	0.132	-	8.18 %	10.07 X	19.97 %	8,000	0.00	0.00
18815	HANG SENG INDEX	Call	29/04/2027	25,200	0.118	-	11.23 %	10.77 X	20.85 %	6,500	0.00	0.00
20108	HANG SENG INDEX	Call	30/12/2026	30,150	0.010	-	29.49 %	N/A	N/A	8,000	31.27	0.00
29999	HANG SENG INDEX	Call	30/12/2026	28,400	0.010	-	21.95 %	N/A	N/A	7,000	4.64	0.00

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
13246	HANG SENG INDEX	Put	30/12/2026	22,200	0.054	-26.03	6.42 %	17.23 X	22.07 %	6,550	0.83	23.10
13234	HANG SENG INDEX	Put	30/12/2026	23,800	0.121	-18.79	2.46 %	12.54 X	21.47 %	8,500	0.58	0.00
16617	HANG SENG INDEX	Put	25/02/2027	24,200	0.216	-13.25	2.82 %	8.56 X	21.99 %	7,000	0.34	0.00
17621	HANG SENG INDEX	Put	30/03/2027	23,600	0.192	-13.12	4.67 %	8.01 X	22.90 %	7,000	0.00	0.00
17623	HANG SENG INDEX	Put	30/03/2027	22,400	0.163	-15.10	7.54 %	9.39 X	23.15 %	5,000	0.00	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
58531	HANG SENG INDEX	Bull	28/09/2028	22,788	22,888	0.060	-	0.18 %	38.91 X	10,000	0.00	12,318.50
68877	HANG SENG INDEX	Bull	28/09/2028	22,688	22,788	0.070	+159.26	0.18 %	33.35 X	10,000	6.29	622.70
69516	HANG SENG INDEX	Bull	28/09/2028	22,588	22,688	0.079	+107.89	0.14 %	29.55 X	10,000	28.41	77.56
69017	HANG SENG INDEX	Bull	30/12/2027	22,318	22,418	0.110	+61.77	0.31 %	21.22 X	10,000	0.88	47.31
68147	HANG SENG INDEX	Bull	28/09/2028	22,488	22,588	0.089	+85.42	0.14 %	26.23 X	10,000	13.79	42.37
50671	HANG SENG INDEX	Bull	29/09/2027	17,600	17,700	0.570	+3.64	-0.2 %	4.10 X	10,000	0.00	0.00
50672	HANG SENG INDEX	Bull	29/09/2027	18,200	18,300	0.520	+7.22	0.23 %	4.49 X	10,000	0.00	0.00
50673	HANG SENG INDEX	Bull	29/09/2027	18,259	18,359	0.510	+6.25	0.06 %	4.58 X	10,000	0.03	0.00
50870	HANG SENG INDEX	Bull	29/09/2027	18,400	18,500	0.500	+7.53	0.23 %	4.67 X	10,000	0.00	0.00
50871	HANG SENG INDEX	Bull	29/09/2027	18,500	18,600	0.490	+7.69	0.23 %	4.76 X	10,000	0.00	0.00
62898	HANG SENG INDEX	Bull	30/12/2027	20,304	20,404	0.315	+10.53	0.46 %	7.41 X	10,000	0.00	0.00
62899	HANG SENG INDEX	Bull	30/12/2027	19,418	19,518	0.405	+9.46	0.52 %	5.76 X	10,000	0.12	0.00
63776	HANG SENG INDEX	Bull	30/12/2027	20,040	20,140	0.340	+9.68	0.40 %	6.87 X	10,000	0.00	0.00
63781	HANG SENG INDEX	Bull	30/12/2027	19,718	19,818	0.375	+10.29	0.52 %	6.23 X	10,000	0.02	0.00
64080	HANG SENG INDEX	Bull	30/12/2027	19,518	19,618	0.395	+9.72	0.52 %	5.91 X	10,000	0.00	0.00
64081	HANG SENG INDEX	Bull	30/12/2027	19,118	19,218	0.440	-	0.74 %	5.31 X	10,000	0.00	0.00
64635	HANG SENG INDEX	Bull	30/12/2027	20,528	20,628	0.295	+13.46	0.57 %	7.91 X	10,000	0.00	0.00
64636	HANG SENG INDEX	Bull	30/12/2027	19,818	19,918	0.375	-	0.95 %	6.23 X	10,000	0.00	0.00
65092	HANG SENG INDEX	Bull	30/12/2027	20,698	20,798	0.270	+13.45	0.22 %	8.65 X	10,000	14.97	0.00
65093	HANG SENG INDEX	Bull	30/12/2027	20,218	20,318	0.335	-	0.95 %	6.97 X	10,000	0.00	0.00
65097	HANG SENG INDEX	Bull	30/12/2027	20,418	20,518	0.315	-	0.95 %	7.41 X	10,000	0.00	0.00
65554	HANG SENG INDEX	Bull	30/12/2027	20,918	21,018	0.255	+15.91	0.52 %	9.16 X	10,000	0.02	0.00
66305	HANG SENG INDEX	Bull	30/12/2027	20,818	20,918	0.265	+15.22	0.52 %	8.81 X	10,000	0.00	0.00
66350	HANG SENG INDEX	Bull	30/12/2026	15,800	15,900	0.770	+4.05	0.66 %	3.03 X	10,000	0.00	0.00
66573	HANG SENG INDEX	Bull	30/12/2027	21,287	21,387	0.220	+20.88	0.60 %	10.61 X	10,000	0.00	0.00
66574	HANG SENG INDEX	Bull	30/12/2027	21,018	21,118	0.247	+17.62	0.61 %	9.45 X	10,000	0.10	0.00
67049	HANG SENG INDEX	Bull	29/09/2027	18,600	18,700	0.250	+6.38	1.09 %	4.67 X	20,000	0.12	0.00
67052	HANG SENG INDEX	Bull	29/09/2027	18,707	18,807	0.470	+6.82	0.26 %	4.97 X	10,000	0.05	0.00
67168	HANG SENG INDEX	Bull	30/12/2027	21,518	21,618	0.197	+23.90	0.61 %	11.85 X	10,000	0.00	0.00
67335	HANG SENG INDEX	Bull	29/09/2027	19,041	19,141	0.430	+7.50	-0.02 %	5.43 X	10,000	0.00	0.00
67336	HANG SENG INDEX	Bull	29/09/2027	18,918	19,018	0.415	+1.22	-1.19 %	5.63 X	10,000	20.39	0.00
68017	HANG SENG INDEX	Bull	30/12/2027	21,618	21,718	0.187	+25.50	0.61 %	12.48 X	10,000	0.00	0.00
68020	HANG SENG INDEX	Bull	30/12/2027	21,418	21,518	0.207	+22.48	0.61 %	11.28 X	10,000	0.00	0.00
69020	HANG SENG INDEX	Bull	30/12/2027	22,118	22,218	0.135	+42.10	0.52 %	17.29 X	10,000	0.00	0.00
69021	HANG SENG INDEX	Bull	30/12/2027	21,918	22,018	0.156	+34.48	0.57 %	14.97 X	10,000	0.02	0.00
69031	HANG SENG INDEX	Bull	30/12/2027	21,718	21,818	0.180	-	0.74 %	12.97 X	10,000	0.00	0.00
69601	HANG SENG INDEX	Bull	30/12/2027	22,218	22,318	0.123	+53.75	0.44 %	18.98 X	10,000	0.26	0.00
69608	HANG SENG INDEX	Bull	30/12/2027	22,018	22,118	0.146	+39.05	0.57 %	15.99 X	10,000	0.00	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
55744	HANG SENG INDEX	Bear	27/04/2029	23,518	23,418	0.021	-63.79	0.16 %	111.17 X	10,000	3.03	1,140.92
54607	HANG SENG INDEX	Bear	27/04/2029	23,918	23,818	0.057	-38.04	-0.01 %	40.96 X	10,000	1.02	211.02
67902	HANG SENG INDEX	Bear	27/04/2029	24,518	24,418	0.108	-24.48	-0.39 %	21.62 X	10,000	0.77	131.49
64802	HANG SENG INDEX	Bear	27/04/2029	24,718	24,618	0.127	-21.12	-0.44 %	18.38 X	10,000	0.00	39.00
54161	HANG SENG INDEX	Bear	27/04/2029	24,118	24,018	0.075	-31.82	-0.09 %	31.13 X	10,000	0.14	26.13
56897	HANG SENG INDEX	Bear	27/04/2029	23,718	23,618	0.041	-46.05	0.16 %	56.94 X	10,000	0.00	14.40
55884	HANG SENG INDEX	Bear	28/09/2028	25,418	25,318	0.198	-16.10	-0.39 %	11.79 X	10,000	0.11	10.35
53223	HANG SENG INDEX	Bear	27/04/2028	26,388	26,288	0.285	-9.52	-0.82 %	8.19 X	10,000	0.00	0.00
53225	HANG SENG INDEX	Bear	27/04/2028	26,808	26,708	0.325	-8.45	-0.91 %	7.18 X	10,000	0.01	0.00
53379	HANG SENG INDEX	Bear	30/03/2028	27,927	27,827	0.435	-6.45	-0.99 %	5.37 X	10,000	0.00	0.00
53381	HANG SENG INDEX	Bear	30/03/2028	28,205	28,105	0.460	-6.12	-1.11 %	5.08 X	10,000	0.00	0.00
53384	HANG SENG INDEX	Bear	30/03/2028	29,105	29,005	0.550	-	-1.11 %	4.24 X	10,000	0.00	0.00
53406	HANG SENG INDEX	Bear	30/03/2028	30,105	30,005	0.640	-	-1.54 %	3.65 X	10,000	0.00	0.00
54402	HANG SENG INDEX	Bear	30/03/2028	27,528	27,428	0.400	-5.88	-0.78 %	5.84 X	10,000	0.00	0.00
54406	HANG SENG INDEX	Bear	30/03/2028	27,728	27,628	0.415	-6.74	-0.99 %	5.63 X	10,000	0.00	0.00
54411	HANG SENG INDEX	Bear	30/03/2028	28,028	27,928	0.445	-5.32	-0.99 %	5.25 X	10,000	0.00	0.00
54413	HANG SENG INDEX	Bear	30/03/2028	28,428	28,328	0.480	-4.00	-1.21 %	4.86 X	10,000	0.00	0.00
54417	HANG SENG INDEX	Bear	30/03/2028	29,300	29,200	0.570	-	-1.09 %	4.10 X	10,000	0.00	0.00
54783	HANG SENG INDEX	Bear	27/04/2028	25,618	25,518	0.211	-14.92	-0.69 %	11.06 X	10,000	0.00	0.00
55030	HANG SENG INDEX	Bear	30/03/2028	27,678	27,578	0.410	-6.82	-0.99 %	5.69 X	10,000	0.00	0.00
55191	HANG SENG INDEX	Bear	27/04/2029	26,218	26,118	0.260	-8.77	-1.17 %	8.98 X	10,000	0.00	0.00
55197	HANG SENG INDEX	Bear	27/04/2028	25,718	25,618	0.219	-12.40	-0.78 %	10.66 X	10,000	0.00	0.00
55198	HANG SENG INDEX	Bear	27/04/2028	25,818	25,718	0.228	-	-0.82 %	10.24 X	10,000	0.00	0.00
55720	HANG SENG INDEX	Bear	27/04/2029	26,918	26,818	0.325	-	-1.38 %	7.18 X	10,000	0.00	0.00
55885	HANG SENG INDEX	Bear	28/09/2028	25,518	25,418	0.208	-15.10	-0.39 %	11.22 X	10,000	0.00	0.00
56797	HANG SENG INDEX	Bear	27/04/2028	26,950	26,850	0.340	-6.85	-0.87 %	6.87 X	10,000	0.70	0.00
57149	HANG SENG INDEX	Bear	30/03/2028	28,688	28,588	0.510	-3.77	-1.04 %	4.58 X	10,000	0.00	0.00
57399	HANG SENG INDEX	Bear	27/04/2028	26,608	26,508	0.305	-8.96	-0.91 %	7.65 X	10,000	0.00	0.00
57465	HANG SENG INDEX	Bear	27/04/2029	26,118	26,018	0.248	-11.43	-1.25 %	9.41 X	10,000	0.00	0.00
57645	HANG SENG INDEX	Bear	27/04/2029	23,618	23,518	0.032	-	0.21 %	72.96 X	10,000	0.00	0.00
57854	HANG SENG INDEX	Bear	30/03/2028	27,505	27,405	0.395	-7.06	-0.9 %	5.91 X	10,000	0.00	0.00
58474	HANG SENG INDEX	Bear	30/03/2028	27,626	27,526	0.405	-6.90	-0.99 %	5.76 X	10,000	0.00	0.00
58493	HANG SENG INDEX	Bear	27/04/2028	26,708	26,608	0.320	-	-0.69 %	7.30 X	10,000	0.00	0.00
58538	HANG SENG INDEX	Bear	27/04/2029	23,418	23,318	N/A	-	0.00 %	N/A	10,000	0.00	0.00
58962	HANG SENG INDEX	Bear	27/04/2028	26,418	26,318	0.285	-9.52	-0.95 %	8.19 X	10,000	0.00	0.00
59406	HANG SENG INDEX	Bear	27/04/2029	25,218	25,118	0.169	-16.75	-0.78 %	13.81 X	10,000	0.00	0.00
59692	HANG SENG INDEX	Bear	30/03/2028	27,450	27,350	0.390	-7.14	-0.87 %	5.99 X	10,000	0.00	0.00
60265	HANG SENG INDEX	Bear	30/03/2028	27,305	27,205	0.370	-6.33	-1.11 %	6.31 X	10,000	11.26	0.00
60277	HANG SENG INDEX	Bear	30/03/2028	27,605	27,505	0.405	-6.90	-0.9 %	5.76 X	10,000	0.00	0.00
60292	HANG SENG INDEX	Bear	30/03/2028	28,005	27,905	0.440	-	-1.11 %	5.31 X	10,000	0.00	0.00
60550	HANG SENG INDEX	Bear	27/04/2029	25,018	24,918	0.151	-18.82	-0.69 %	15.46 X	10,000	0.00	0.00
60551	HANG SENG INDEX	Bear	27/04/2029	25,318	25,218	0.178	-16.04	-0.82 %	13.12 X	10,000	0.00	0.00
60705	HANG SENG INDEX	Bear	27/04/2028	26,318	26,218	0.275	-9.84	-0.95 %	8.49 X	10,000	0.00	0.00
61185	HANG SENG INDEX	Bear	27/04/2028	27,005	26,905	0.345	-6.76	-0.9 %	6.77 X	10,000	0.00	0.00
61379	HANG SENG INDEX	Bear	30/03/2028	27,405	27,305	0.385	-7.23	-0.9 %	6.06 X	10,000	0.00	0.00
61399	HANG SENG INDEX	Bear	30/03/2028	27,705	27,605	0.415	-5.68	-0.9 %	5.63 X	10,000	0.00	0.00
61400	HANG SENG INDEX	Bear	30/03/2028	28,105	28,005	0.450	-6.25	-1.11 %	5.19 X	10,000	0.00	0.00
61507	HANG SENG INDEX	Bear	27/04/2029	24,818	24,718	0.134	-20.71	-0.57 %	17.42 X	10,000	0.00	0.00
61509	HANG SENG INDEX	Bear	27/04/2029	25,118	25,018	0.160	-17.95	-0.74 %	14.59 X	10,000	0.00	0.00
61602	HANG SENG INDEX	Bear	27/04/2029	25,918	25,818	0.231	-11.15	-1.12 %	10.11 X	10,000	0.00	0.00
62630	HANG SENG INDEX	Bear	30/03/2028	27,355	27,255	0.380	-7.32	-0.9 %	6.14 X	10,000	0.00	0.00
62631	HANG SENG INDEX	Bear	30/03/2028	27,498	27,398	0.395	-7.06	-0.87 %	5.91 X	10,000	0.00	0.00
62752	HANG SENG INDEX	Bear	30/03/2028	27,575	27,475	0.400	-6.98	-0.98 %	5.84 X	10,000	0.03	0.00
62755	HANG SENG INDEX	Bear	30/03/2028	27,975	27,875	0.440	-5.38	-0.98 %	5.31 X	10,000	0.00	0.00
63076	HANG SENG INDEX	Bear	27/04/2028	26,508	26,408	0.295	-9.23	-0.91 %	7.91 X	10,000	0.01	0.00
63380	HANG SENG INDEX	Bear	30/03/2028	28,288	28,188	0.470	-5.05	-1.04 %	4.97 X	10,000	0.00	0.00
63388	HANG SENG INDEX	Bear	30/03/2028	28,488	28,388	0.490	-3.92	-1.04 %	4.76 X	10,000	0.00	0.00
64064	HANG SENG INDEX	Bear	27/04/2029	26,018	25,918	0.239	-11.48	-1.21 %	9.77 X	10,000	0.00	0.00
64874	HANG SENG INDEX	Bear	27/04/2028	27,550	27,450	0.395	-7.06	-1.09 %	5.91 X	10,000	0.00	0.00
65611	HANG SENG INDEX	Bear	27/04/2028	27,205	27,105	0.365	-6.41	-0.9 %	6.40 X	10,000	0.00	0.00
66209	HANG SENG INDEX	Bear	27/04/2028	27,250	27,150	0.365	-7.59	-1.09 %	6.40 X	10,000	0.00	0.00
66214	HANG SENG INDEX	Bear	27/04/2028	27,805	27,705	0.420	-	-1.11 %	5.56 X	10,000	0.00	0.00
66635	HANG SENG INDEX	Bear	27/04/2028	27,105	27,005	0.355	-6.58	-0.9 %	6.58 X	10,000	0.00	0.00
67553	HANG SENG INDEX	Bear	27/04/2029	24,918	24,818	0.144	-	-0.57 %	16.21 X	10,000	0.00	0.00
67584	HANG SENG INDEX	Bear	27/04/2028	27,150	27,050	0.360	-6.49	-0.87 %	6.49 X	10,000	0.00	0.00
68521	HANG SENG INDEX	Bear	30/03/2028	28,388	28,288	0.480	-4.00	-1.04 %	4.86 X	10,000	0.00	0.00
68550	HANG SENG INDEX	Bear	30/03/2028	28,588	28,488	0.495	-4.81	-1.25 %	4.72 X	10,000	0.00	0.00
68552	HANG SENG INDEX	Bear	30/03/2028	28,788	28,688	0.520	-	-1.04 %	4.49 X	10,000	0.00	0.00
68553	HANG SENG INDEX	Bear	30/03/2028	28,988	28,888	0.540	-3.57	-1.04 %	4.32 X	10,000	0.00	0.00
68792	HANG SENG INDEX	Bear	27/04/2029	24,618	24,518	0.118	-	-0.39 %	19.78 X	10,000	0.00	0.00
69213	HANG SENG INDEX	Bear	27/04/2028	24,318	24,218	0.094	-27.69	-0.14 %	24.84 X	10,000	0.53	0.00
69553	HANG SENG INDEX	Bear	27/04/2029	24,418	24,318	0.102	-	-0.22 %	22.89 X	10,000	0.00	0.00

Underlying Chart $(document).ready(function () { $("#searchbox").keyup(function(e) { var scode = $.trim($("#searchbox").val()); if(e.keyCode == 13 && scode != "") { gokeysearch(); } }); $("#searchbox").click(function(){ $("#searchbox").val(""); }); });

HANG SENG INDEXMoney Inflow/Outflow Report

HSI HANG SENG INDEX (- to -)

Underlying Chart