Location: Home > Underlying > Underlying Chart

Underlying Chart

HSI HANG SENG INDEX

Price(HKD)	Change (%)	Bid	Ask	Turnover ($K)
27,755.33	628.38(+2.32%)	N/A	N/A	90,040,800.00

Price(HKD)	27,755.33
Change (%)	628.38(+2.32%)
Bid	N/A
Ask	N/A
Turnover ($K)	90,040,800.00

Last update time: 28/01/2026 13:25 (15 minutes delayed)

HANG SENG INDEXMoney Inflow/Outflow Report

Last update time:

HSI HANG SENG INDEX (- to -)

Candle Chart

Bar Chart

Line Chart

 Zoom In

 Zoom Out

Moving Average

10days

20days

50days

100days

250days

Sub Chart1

RSI
MACD Len1	Len2	Len3
WPR %R
DMI
MOM

Bollinger

Sub Chart2

RSI
MACD Len1	Len2	Len3
WPR %R
DMI
MOM

Submit Reset

Related Chart

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
19861	HANG SENG INDEX	Call	26/02/2026	27,135	0.146	+78.05	1.45 %	18.03 X	20.92 %	7,000	28.72	8,573.31
23128	HANG SENG INDEX	Call	28/05/2026	28,341	0.179	+36.64	6.11 %	12.08 X	19.69 %	6,200	35.69	7,755.20
23126	HANG SENG INDEX	Call	28/05/2026	26,733	0.230	+27.78	3.36 %	9.71 X	19.33 %	8,500	3.46	6,157.66
21318	HANG SENG INDEX	Call	30/03/2026	28,743	0.080	+63.27	5.66 %	17.66 X	20.78 %	7,300	19.85	4,173.23
20108	HANG SENG INDEX	Call	30/12/2026	30,150	0.200	+26.58	14.39 %	7.47 X	21.17 %	8,000	4.09	342.97
19678	HANG SENG INDEX	Call	26/02/2026	29,145	0.046	+119.05	5.84 %	28.11 X	22.28 %	5,000	4.10	213.62
21457	HANG SENG INDEX	Call	30/03/2026	30,150	0.052	+73.33	9.68 %	19.98 X	22.61 %	5,600	15.49	20.20
19400	HANG SENG INDEX	Call	29/01/2026	28,140	0.010	-	1.63 %	94.23 X	35.04 %	6,800	70.14	0.00
23798	HANG SENG INDEX	Call	29/09/2026	28,600	0.360	-	10.83 %	6.58 X	25.89 %	6,000	0.00	0.00
23799	HANG SENG INDEX	Call	29/06/2026	27,600	0.370	-	6.77 %	7.85 X	25.03 %	5,500	0.00	0.00
29583	HANG SENG INDEX	Call	30/12/2026	25,125	0.590	+13.46	4.98 %	5.38 X	19.34 %	6,800	0.00	0.00

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
23127	HANG SENG INDEX	Put	28/05/2026	24,875	0.048	-21.31	11.78 %	12.60 X	24.01 %	8,100	5.70	5,114.85
21317	HANG SENG INDEX	Put	30/03/2026	25,671	0.030	-34.78	8.40 %	19.67 X	22.16 %	8,200	2.78	3,616.27
24182	HANG SENG INDEX	Put	29/06/2026	24,278	0.069	-13.75	14.17 %	10.36 X	25.83 %	6,600	3.68	3,057.54
23125	HANG SENG INDEX	Put	28/05/2026	23,283	0.044	-15.38	16.95 %	12.39 X	27.19 %	5,300	10.01	1,837.62
24183	HANG SENG INDEX	Put	29/06/2026	23,482	0.067	-15.19	16.65 %	10.51 X	26.80 %	5,200	0.13	1,492.06
20720	HANG SENG INDEX	Put	30/03/2026	24,875	0.021	-30.00	10.98 %	19.67 X	24.26 %	8,000	5.28	1,316.73
20721	HANG SENG INDEX	Put	30/03/2026	23,880	0.017	-19.05	14.35 %	N/A	N/A	6,300	35.92	226.29
19402	HANG SENG INDEX	Put	29/01/2026	24,477	0.010	-	12.12 %	N/A	N/A	8,600	63.38	0.00
19821	HANG SENG INDEX	Put	26/02/2026	22,885	0.010	-	17.75 %	N/A	N/A	5,500	5.01	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
61556	HANG SENG INDEX	Bull	28/09/2028	26,618	26,718	0.123	-	0.33 %	22.57 X	10,000	0.00	157,984.99
60819	HANG SENG INDEX	Bull	30/08/2028	25,295	25,395	0.250	+38.89	0.14 %	11.10 X	10,000	29.29	7,165.34
60504	HANG SENG INDEX	Bull	28/09/2028	26,485	26,585	0.132	+116.39	0.18 %	21.03 X	10,000	15.37	2,379.18
53580	HANG SENG INDEX	Bull	30/08/2028	26,195	26,295	0.162	+78.02	0.21 %	17.13 X	10,000	3.22	390.75
59319	HANG SENG INDEX	Bull	28/09/2028	26,463	26,563	0.135	+114.29	0.21 %	20.56 X	10,000	1.36	351.67
60495	HANG SENG INDEX	Bull	28/09/2028	26,387	26,487	0.142	+100.00	0.19 %	19.55 X	10,000	2.67	328.70
55385	HANG SENG INDEX	Bull	30/08/2028	26,250	26,350	0.157	+84.71	0.23 %	17.68 X	10,000	1.03	300.03
64010	HANG SENG INDEX	Bull	30/08/2028	25,754	25,854	0.207	+53.33	0.25 %	13.41 X	10,000	1.83	234.79
53746	HANG SENG INDEX	Bull	28/07/2028	24,818	24,918	0.295	+27.71	0.05 %	9.41 X	10,000	1.62	150.95
68825	HANG SENG INDEX	Bull	30/08/2028	26,150	26,250	0.167	+72.17	0.23 %	16.62 X	10,000	1.14	134.52
57886	HANG SENG INDEX	Bull	28/09/2028	26,295	26,395	0.151	+84.15	0.18 %	18.38 X	10,000	0.83	89.00
59323	HANG SENG INDEX	Bull	28/09/2028	26,095	26,195	0.172	+70.30	0.21 %	16.14 X	10,000	0.50	64.50
60960	HANG SENG INDEX	Bull	28/09/2028	26,395	26,495	0.142	+97.22	0.21 %	19.55 X	10,000	0.06	52.39
61604	HANG SENG INDEX	Bull	30/08/2028	25,398	25,498	0.242	+41.52	0.23 %	11.47 X	10,000	0.44	50.53
68078	HANG SENG INDEX	Bull	30/08/2028	25,850	25,950	0.197	+56.35	0.23 %	14.09 X	10,000	0.58	46.24
67049	HANG SENG INDEX	Bull	29/09/2027	18,600	18,700	0.450	+9.76	-0.56 %	3.08 X	20,000	0.12	44.50
63489	HANG SENG INDEX	Bull	30/08/2028	25,450	25,550	0.237	+42.77	0.23 %	11.71 X	10,000	0.25	33.05
64765	HANG SENG INDEX	Bull	30/08/2028	25,795	25,895	0.201	+54.62	0.18 %	13.81 X	10,000	0.13	30.87
68194	HANG SENG INDEX	Bull	28/07/2028	24,618	24,718	0.320	+29.55	0.23 %	8.67 X	10,000	0.10	29.00
55050	HANG SENG INDEX	Bull	28/07/2028	24,900	25,000	0.290	+29.46	0.16 %	9.57 X	10,000	0.17	21.12
61877	HANG SENG INDEX	Bull	30/08/2028	25,250	25,350	0.255	+35.64	0.16 %	10.88 X	10,000	0.30	12.50
68835	HANG SENG INDEX	Bull	30/08/2028	25,995	26,095	0.183	+61.95	0.25 %	15.17 X	10,000	0.07	7.20
64323	HANG SENG INDEX	Bull	30/08/2028	25,695	25,795	0.213	+50.00	0.25 %	13.03 X	10,000	0.01	2.11
68840	HANG SENG INDEX	Bull	30/08/2028	25,728	25,828	0.209	+51.45	0.23 %	13.28 X	10,000	0.21	1.75
50057	HANG SENG INDEX	Bull	29/09/2026	17,150	17,250	1.040	+7.22	-0.74 %	2.67 X	10,000	0.00	0.00
50115	HANG SENG INDEX	Bull	29/09/2026	17,300	17,400	1.030	+8.42	-0.56 %	2.69 X	10,000	0.00	0.00
50116	HANG SENG INDEX	Bull	29/09/2026	17,450	17,550	1.010	+7.45	-0.74 %	2.75 X	10,000	0.00	0.00
50289	HANG SENG INDEX	Bull	29/09/2026	17,878	17,978	0.970	+7.78	-0.64 %	2.86 X	10,000	0.00	0.00
50290	HANG SENG INDEX	Bull	29/09/2026	17,800	17,900	0.980	+8.89	-0.56 %	2.83 X	10,000	0.00	0.00
50293	HANG SENG INDEX	Bull	29/09/2026	17,700	17,800	1.000	-	-0.2 %	2.78 X	10,000	0.00	0.00
50294	HANG SENG INDEX	Bull	29/09/2026	17,500	17,600	1.020	-	-0.2 %	2.72 X	10,000	0.00	0.00
50429	HANG SENG INDEX	Bull	29/09/2026	18,175	18,275	0.940	+8.05	-0.65 %	2.95 X	10,000	0.00	0.00
50430	HANG SENG INDEX	Bull	29/09/2026	18,000	18,100	0.960	+9.09	-0.56 %	2.89 X	10,000	0.00	0.00
50432	HANG SENG INDEX	Bull	29/09/2026	18,100	18,200	0.950	+9.20	-0.56 %	2.92 X	10,000	0.07	0.00
50671	HANG SENG INDEX	Bull	29/09/2027	17,600	17,700	0.980	+8.89	-1.28 %	2.83 X	10,000	0.11	0.00
50672	HANG SENG INDEX	Bull	29/09/2027	18,200	18,300	0.920	+8.23	-1.28 %	3.02 X	10,000	0.00	0.00
50673	HANG SENG INDEX	Bull	29/09/2027	18,259	18,359	0.920	+9.52	-1.07 %	3.02 X	10,000	0.07	0.00
50870	HANG SENG INDEX	Bull	29/09/2027	18,400	18,500	0.900	+8.43	-1.28 %	3.08 X	10,000	0.00	0.00
50871	HANG SENG INDEX	Bull	29/09/2027	18,500	18,600	0.890	+8.54	-1.28 %	3.12 X	10,000	0.00	0.00
53747	HANG SENG INDEX	Bull	28/07/2028	24,718	24,818	0.310	+29.17	0.23 %	8.95 X	10,000	0.00	0.00
53908	HANG SENG INDEX	Bull	30/12/2027	22,418	22,518	0.530	+15.22	-0.13 %	5.24 X	10,000	0.00	0.00
55493	HANG SENG INDEX	Bull	25/01/2028	23,618	23,718	0.415	+20.29	0.05 %	6.69 X	10,000	0.00	0.00
55494	HANG SENG INDEX	Bull	25/01/2028	23,418	23,518	0.435	+19.18	0.05 %	6.38 X	10,000	0.00	0.00
55890	HANG SENG INDEX	Bull	25/01/2028	23,718	23,818	0.405	+20.90	0.05 %	6.85 X	10,000	0.00	0.00
55892	HANG SENG INDEX	Bull	25/01/2028	23,218	23,318	0.465	-	0.41 %	5.97 X	10,000	0.00	0.00
57737	HANG SENG INDEX	Bull	25/01/2028	24,118	24,218	0.365	+23.73	0.05 %	7.60 X	10,000	0.00	0.00
57739	HANG SENG INDEX	Bull	25/01/2028	23,918	24,018	0.385	+22.22	0.05 %	7.21 X	10,000	0.00	0.00
57924	HANG SENG INDEX	Bull	30/08/2028	24,880	24,980	0.290	+30.05	0.09 %	9.57 X	10,000	0.00	0.00
58114	HANG SENG INDEX	Bull	30/12/2027	22,918	23,018	0.480	+17.07	-0.13 %	5.78 X	10,000	0.04	0.00
58682	HANG SENG INDEX	Bull	28/07/2028	24,568	24,668	0.330	-	0.41 %	8.41 X	10,000	0.00	0.00
59302	HANG SENG INDEX	Bull	30/12/2027	22,678	22,778	0.500	+14.94	-0.28 %	5.55 X	10,000	0.00	0.00
60501	HANG SENG INDEX	Bull	28/09/2028	26,050	26,150	0.177	-	0.23 %	15.68 X	10,000	0.00	0.00
60820	HANG SENG INDEX	Bull	30/08/2028	25,095	25,195	0.270	+33.66	0.14 %	10.28 X	10,000	0.00	0.00
60823	HANG SENG INDEX	Bull	30/08/2028	24,995	25,095	0.280	+32.08	0.14 %	9.91 X	10,000	0.21	0.00
60962	HANG SENG INDEX	Bull	28/09/2028	26,070	26,170	0.176	-	0.27 %	15.77 X	10,000	0.00	0.00
61236	HANG SENG INDEX	Bull	30/08/2028	25,120	25,220	0.275	-	0.41 %	10.09 X	10,000	0.00	0.00
61237	HANG SENG INDEX	Bull	30/08/2028	24,890	24,990	0.290	+30.63	0.12 %	9.57 X	10,000	0.00	0.00
61247	HANG SENG INDEX	Bull	30/08/2028	25,350	25,450	0.247	+40.34	0.23 %	11.24 X	10,000	0.00	0.00
61568	HANG SENG INDEX	Bull	28/09/2028	26,350	26,450	0.148	-	0.27 %	18.75 X	10,000	0.00	0.00
61570	HANG SENG INDEX	Bull	28/09/2028	25,950	26,050	0.192	-	0.41 %	14.46 X	10,000	0.00	0.00
61588	HANG SENG INDEX	Bull	30/08/2028	25,195	25,295	0.260	+35.42	0.14 %	10.68 X	10,000	0.00	0.00
61591	HANG SENG INDEX	Bull	30/08/2028	24,945	25,045	0.295	-	0.50 %	9.41 X	10,000	0.00	0.00
61881	HANG SENG INDEX	Bull	30/08/2028	25,050	25,150	0.275	+32.85	0.16 %	10.09 X	10,000	0.00	0.00
61936	HANG SENG INDEX	Bull	28/09/2028	26,675	26,775	N/A	-	0.00 %	N/A	10,000	0.00	0.00
61939	HANG SENG INDEX	Bull	28/09/2028	26,550	26,650	N/A	-	0.00 %	N/A	10,000	0.00	0.00
62898	HANG SENG INDEX	Bull	30/12/2027	20,304	20,404	0.730	+12.31	-0.55 %	3.80 X	10,000	0.00	0.00
62899	HANG SENG INDEX	Bull	30/12/2027	19,418	19,518	0.810	+9.46	-0.86 %	3.43 X	10,000	0.10	0.00
63486	HANG SENG INDEX	Bull	30/08/2028	25,595	25,695	0.223	+48.67	0.25 %	12.45 X	10,000	0.00	0.00
63488	HANG SENG INDEX	Bull	30/08/2028	25,495	25,595	0.233	+44.72	0.25 %	11.91 X	10,000	0.00	0.00
63776	HANG SENG INDEX	Bull	30/12/2027	20,040	20,140	0.760	+11.77	-0.42 %	3.65 X	10,000	0.00	0.00
63781	HANG SENG INDEX	Bull	30/12/2027	19,718	19,818	0.790	+11.27	-0.49 %	3.51 X	10,000	0.00	0.00
64015	HANG SENG INDEX	Bull	30/08/2028	25,650	25,750	0.218	+50.34	0.27 %	12.73 X	10,000	0.00	0.00
64016	HANG SENG INDEX	Bull	30/08/2028	25,550	25,650	0.227	+45.51	0.23 %	12.23 X	10,000	0.00	0.00
64043	HANG SENG INDEX	Bull	25/01/2028	24,518	24,618	0.330	+29.41	0.23 %	8.41 X	10,000	0.01	0.00
64044	HANG SENG INDEX	Bull	25/01/2028	24,318	24,418	0.350	+27.27	0.23 %	7.93 X	10,000	1.52	0.00
64080	HANG SENG INDEX	Bull	30/12/2027	19,518	19,618	0.810	+10.96	-0.49 %	3.43 X	10,000	0.00	0.00
64081	HANG SENG INDEX	Bull	30/12/2027	19,118	19,218	0.860	-	-0.13 %	3.23 X	10,000	0.00	0.00
64324	HANG SENG INDEX	Bull	30/08/2028	25,150	25,250	0.275	-	0.52 %	10.09 X	10,000	0.00	0.00
64635	HANG SENG INDEX	Bull	30/12/2027	20,528	20,628	0.710	+12.70	-0.46 %	3.91 X	10,000	0.00	0.00
64636	HANG SENG INDEX	Bull	30/12/2027	19,818	19,918	0.790	-	-0.13 %	3.51 X	10,000	0.00	0.00
65083	HANG SENG INDEX	Bull	25/01/2028	24,018	24,118	0.385	-	0.41 %	7.21 X	10,000	0.00	0.00
65092	HANG SENG INDEX	Bull	30/12/2027	20,698	20,798	0.670	+11.67	-1.29 %	4.14 X	10,000	14.97	0.00
65093	HANG SENG INDEX	Bull	30/12/2027	20,218	20,318	0.750	-	-0.13 %	3.70 X	10,000	0.00	0.00
65097	HANG SENG INDEX	Bull	30/12/2027	20,418	20,518	0.730	-	-0.13 %	3.80 X	10,000	0.00	0.00
65309	HANG SENG INDEX	Bull	30/12/2027	23,131	23,231	0.460	+17.95	-0.09 %	6.03 X	10,000	0.00	0.00
65313	HANG SENG INDEX	Bull	30/12/2027	23,018	23,118	0.480	-	0.23 %	5.78 X	10,000	0.00	0.00
65320	HANG SENG INDEX	Bull	30/12/2027	22,818	22,918	0.500	-	0.23 %	5.55 X	10,000	0.00	0.00
65325	HANG SENG INDEX	Bull	30/12/2027	22,718	22,818	0.510	-	0.23 %	5.44 X	10,000	0.00	0.00
65554	HANG SENG INDEX	Bull	30/12/2027	20,918	21,018	0.670	+11.67	-0.49 %	4.14 X	10,000	0.40	0.00
66305	HANG SENG INDEX	Bull	30/12/2027	20,818	20,918	0.680	+13.33	-0.49 %	4.08 X	10,000	0.00	0.00
66350	HANG SENG INDEX	Bull	30/12/2026	15,800	15,900	1.180	+7.27	-0.56 %	2.35 X	10,000	0.00	0.00
66573	HANG SENG INDEX	Bull	30/12/2027	21,287	21,387	0.630	+12.50	-0.61 %	4.41 X	10,000	0.00	0.00
66574	HANG SENG INDEX	Bull	30/12/2027	21,018	21,118	0.660	+11.86	-0.49 %	4.21 X	10,000	0.00	0.00
66819	HANG SENG INDEX	Bull	29/09/2026	16,700	16,800	1.090	+7.92	-0.56 %	2.55 X	10,000	0.00	0.00
66989	HANG SENG INDEX	Bull	30/07/2026	16,300	16,400	1.130	+6.60	-0.56 %	2.46 X	10,000	0.00	0.00
67052	HANG SENG INDEX	Bull	29/09/2027	18,707	18,807	0.870	+8.75	-1.25 %	3.19 X	10,000	0.00	0.00
67168	HANG SENG INDEX	Bull	30/12/2027	21,518	21,618	0.610	+12.96	-0.49 %	4.55 X	10,000	0.00	0.00
67335	HANG SENG INDEX	Bull	29/09/2027	19,041	19,141	0.840	+9.09	-1.13 %	3.30 X	10,000	0.00	0.00
67336	HANG SENG INDEX	Bull	29/09/2027	18,918	19,018	0.830	+9.21	-1.94 %	3.34 X	10,000	20.39	0.00
68017	HANG SENG INDEX	Bull	30/12/2027	21,618	21,718	0.600	+13.21	-0.49 %	4.63 X	10,000	0.00	0.00
68020	HANG SENG INDEX	Bull	30/12/2027	21,418	21,518	0.620	+12.73	-0.49 %	4.48 X	10,000	0.00	0.00
68195	HANG SENG INDEX	Bull	28/07/2028	24,418	24,518	0.335	+26.41	0.05 %	8.29 X	10,000	0.00	0.00
68201	HANG SENG INDEX	Bull	28/07/2028	24,218	24,318	0.355	+24.56	0.05 %	7.82 X	10,000	0.00	0.00
68283	HANG SENG INDEX	Bull	25/01/2028	23,588	23,688	0.420	+21.74	0.12 %	6.61 X	10,000	0.00	0.00
68305	HANG SENG INDEX	Bull	25/01/2028	23,388	23,488	0.440	+18.92	0.12 %	6.31 X	10,000	0.00	0.00
68350	HANG SENG INDEX	Bull	28/07/2028	24,550	24,650	0.325	+30.00	0.16 %	8.54 X	10,000	0.00	0.00
68351	HANG SENG INDEX	Bull	28/07/2028	24,350	24,450	0.345	+27.78	0.16 %	8.05 X	10,000	0.00	0.00
69017	HANG SENG INDEX	Bull	30/12/2027	22,318	22,418	0.540	+16.13	-0.13 %	5.14 X	10,000	0.01	0.00
69020	HANG SENG INDEX	Bull	30/12/2027	22,118	22,218	0.560	+15.46	-0.13 %	4.96 X	10,000	0.00	0.00
69021	HANG SENG INDEX	Bull	30/12/2027	21,918	22,018	0.570	+14.00	-0.49 %	4.87 X	10,000	0.00	0.00
69031	HANG SENG INDEX	Bull	30/12/2027	21,718	21,818	0.610	-	0.23 %	4.55 X	10,000	0.00	0.00
69532	HANG SENG INDEX	Bull	30/08/2028	25,905	26,005	0.192	+60.00	0.25 %	14.46 X	10,000	0.00	0.00
69535	HANG SENG INDEX	Bull	30/08/2028	26,131	26,231	0.168	+73.20	0.20 %	16.52 X	10,000	0.05	0.00
69555	HANG SENG INDEX	Bull	29/09/2026	16,800	16,900	1.080	+8.00	-0.56 %	2.57 X	10,000	0.00	0.00
69597	HANG SENG INDEX	Bull	30/12/2027	22,558	22,658	0.510	+14.61	-0.35 %	5.44 X	10,000	0.00	0.00
69601	HANG SENG INDEX	Bull	30/12/2027	22,218	22,318	0.550	+15.79	-0.13 %	5.05 X	10,000	0.00	0.00
69608	HANG SENG INDEX	Bull	30/12/2027	22,018	22,118	0.570	+15.15	-0.13 %	4.87 X	10,000	0.00	0.00
69929	HANG SENG INDEX	Bull	29/09/2026	16,900	17,000	1.070	+8.08	-0.56 %	2.59 X	10,000	0.00	0.00
69931	HANG SENG INDEX	Bull	29/09/2026	17,050	17,150	1.050	+7.14	-0.74 %	2.64 X	10,000	0.00	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
68553	HANG SENG INDEX	Bear	30/03/2028	28,988	28,888	0.116	-36.61	-0.26 %	23.93 X	10,000	0.30	3,871.29
54444	HANG SENG INDEX	Bear	27/04/2028	27,838	27,738	0.012	-83.33	0.13 %	231.29 X	10,000	0.10	699.52
60098	HANG SENG INDEX	Bear	30/03/2028	27,888	27,788	0.013	-83.33	-0.01 %	213.50 X	10,000	0.03	320.59
60082	HANG SENG INDEX	Bear	30/03/2028	27,688	27,588	0.012	-79.31	0.67 %	231.29 X	10,000	0.24	213.63
57148	HANG SENG INDEX	Bear	30/03/2028	27,988	27,888	0.022	-75.28	-0.05 %	126.16 X	10,000	0.72	209.18
60164	HANG SENG INDEX	Bear	25/01/2028	28,100	28,000	0.035	-65.00	0.02 %	79.30 X	10,000	0.11	173.24
61242	HANG SENG INDEX	Bear	25/01/2028	27,788	27,688	0.015	-78.57	0.42 %	185.04 X	10,000	0.14	143.93
54439	HANG SENG INDEX	Bear	27/04/2028	27,738	27,638	0.012	-80.95	0.49 %	231.29 X	10,000	0.12	140.98
54158	HANG SENG INDEX	Bear	27/04/2028	27,638	27,538	0.011	-79.63	0.82 %	252.32 X	10,000	0.30	44.08
60080	HANG SENG INDEX	Bear	30/03/2028	27,488	27,388	0.010	-73.68	1.32 %	277.55 X	10,000	2.25	33.41
68521	HANG SENG INDEX	Bear	30/03/2028	28,388	28,288	0.061	-	-0.08 %	45.50 X	10,000	0.00	26.00
57086	HANG SENG INDEX	Bear	30/03/2028	27,705	27,605	0.015	-75.00	0.72 %	185.04 X	10,000	0.00	23.61
54438	HANG SENG INDEX	Bear	27/04/2028	27,618	27,518	0.011	-78.43	0.89 %	252.32 X	10,000	0.12	14.29
60163	HANG SENG INDEX	Bear	25/01/2028	27,588	27,488	0.012	-75.51	1.04 %	231.29 X	10,000	0.01	0.76
54146	HANG SENG INDEX	Bear	27/04/2028	27,338	27,238	0.025	-	2.40 %	111.02 X	10,000	0.61	0.00
54153	HANG SENG INDEX	Bear	27/04/2028	27,438	27,338	0.034	-	2.37 %	81.63 X	10,000	0.50	0.00
55354	HANG SENG INDEX	Bear	30/03/2028	27,560	27,460	0.013	-70.45	1.17 %	213.50 X	10,000	0.04	0.00
56149	HANG SENG INDEX	Bear	30/03/2028	27,305	27,205	0.021	-	2.38 %	132.17 X	10,000	0.24	0.00
56151	HANG SENG INDEX	Bear	30/03/2028	27,505	27,405	0.041	-	2.38 %	67.70 X	10,000	0.00	0.00
56525	HANG SENG INDEX	Bear	30/03/2028	27,388	27,288	0.029	-	2.37 %	95.71 X	10,000	6.74	0.00
56646	HANG SENG INDEX	Bear	30/03/2028	27,405	27,305	0.030	-	2.34 %	92.52 X	10,000	0.00	0.00
57149	HANG SENG INDEX	Bear	30/03/2028	28,688	28,588	0.090	-	-0.12 %	30.84 X	10,000	0.00	0.00
60102	HANG SENG INDEX	Bear	30/03/2028	28,088	27,988	0.032	-	-0.05 %	86.74 X	10,000	0.00	0.00
61531	HANG SENG INDEX	Bear	30/03/2028	26,730	26,630	N/A	-	0.00 %	N/A	10,000	0.00	0.00
61538	HANG SENG INDEX	Bear	30/03/2028	26,905	26,805	N/A	-	0.00 %	N/A	10,000	0.00	0.00
61540	HANG SENG INDEX	Bear	30/03/2028	27,180	27,080	N/A	-	0.00 %	N/A	10,000	0.00	0.00
61934	HANG SENG INDEX	Bear	30/03/2028	26,850	26,750	N/A	-	0.00 %	N/A	10,000	0.00	0.00
61940	HANG SENG INDEX	Bear	30/03/2028	27,005	26,905	N/A	-	0.00 %	N/A	10,000	0.00	0.00
63380	HANG SENG INDEX	Bear	30/03/2028	28,288	28,188	0.052	-	-0.05 %	53.38 X	10,000	0.00	0.00
63388	HANG SENG INDEX	Bear	30/03/2028	28,488	28,388	0.071	-	-0.08 %	39.09 X	10,000	0.00	0.00
68550	HANG SENG INDEX	Bear	30/03/2028	28,588	28,488	0.080	-	-0.12 %	34.69 X	10,000	0.00	0.00
68552	HANG SENG INDEX	Bear	30/03/2028	28,788	28,688	0.099	-	-0.15 %	28.04 X	10,000	0.00	0.00

Underlying Chart $(document).ready(function () { $("#searchbox").keyup(function(e) { var scode = $.trim($("#searchbox").val()); if(e.keyCode == 13 && scode != "") { gokeysearch(); } }); $("#searchbox").click(function(){ $("#searchbox").val(""); }); });

HANG SENG INDEXMoney Inflow/Outflow Report

HSI HANG SENG INDEX (- to -)

Underlying Chart