Location: Home > Underlying > Underlying Chart

Underlying Chart

HSI HANG SENG INDEX

Price(HKD)	Change (%)	Bid	Ask	Turnover ($K)
25,938.13	304.22(+1.19%)	N/A	N/A	139,407,300.00

Price(HKD)	25,938.13
Change (%)	304.22(+1.19%)
Bid	N/A
Ask	N/A
Turnover ($K)	139,407,300.00

Last update time: 09/09/2025 16:20 (15 minutes delayed)

HANG SENG INDEXMoney Inflow/Outflow Report

Last update time:

HSI HANG SENG INDEX (- to -)

Candle Chart

Bar Chart

Line Chart

 Zoom In

 Zoom Out

Moving Average

10days

20days

50days

100days

250days

Sub Chart1

RSI
MACD Len1	Len2	Len3
WPR %R
DMI
MOM

Bollinger

Sub Chart2

RSI
MACD Len1	Len2	Len3
WPR %R
DMI
MOM

Submit Reset

Related Chart

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
18058	HANG SENG INDEX	Call	30/12/2025	27,637	0.128	+13.27	9.21 %	13.11 X	21.55 %	5,400	27.29	80,431.80
18016	HANG SENG INDEX	Call	30/12/2025	26,331	0.160	+13.47	5.83 %	11.68 X	20.60 %	7,000	23.08	2,028.87
27990	HANG SENG INDEX	Call	29/09/2025	25,000	0.108	+27.06	0.34 %	21.38 X	15.80 %	9,500	28.40	1,410.90
27991	HANG SENG INDEX	Call	30/10/2025	27,000	0.052	+23.81	5.70 %	20.48 X	20.70 %	8,000	53.22	842.94
17112	HANG SENG INDEX	Call	27/11/2025	24,924	0.202	+13.48	2.29 %	11.47 X	19.15 %	7,960	5.61	465.08
19400	HANG SENG INDEX	Call	29/01/2026	28,140	0.108	+11.34	11.32 %	11.80 X	22.08 %	6,800	0.53	270.41
16474	HANG SENG INDEX	Call	30/10/2025	24,120	0.215	+14.36	0.87 %	10.74 X	20.37 %	9,500	3.30	218.00
19678	HANG SENG INDEX	Call	26/02/2026	29,145	0.137	+14.17	15.00 %	10.92 X	23.19 %	5,000	0.33	198.28
18057	HANG SENG INDEX	Call	30/12/2025	25,627	0.183	+14.38	4.44 %	10.60 X	20.31 %	8,000	0.64	90.70
29583	HANG SENG INDEX	Call	30/12/2026	25,125	0.470	+5.62	9.19 %	5.47 X	18.77 %	6,800	0.03	13.80
14870	HANG SENG INDEX	Call	29/09/2025	28,140	0.015	-	8.78 %	34.72 X	26.26 %	5,000	0.23	0.00
16473	HANG SENG INDEX	Call	30/10/2025	23,115	0.265	+8.16	0.15 %	N/A	N/A	10,800	0.00	0.00
19861	HANG SENG INDEX	Call	26/02/2026	27,135	0.173	-	9.28 %	9.63 X	21.77 %	7,000	0.00	0.00
20108	HANG SENG INDEX	Call	30/12/2026	30,150	0.181	+7.74	21.82 %	6.73 X	21.36 %	8,000	0.00	0.00

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
19402	HANG SENG INDEX	Put	29/01/2026	24,477	0.088	-12.00	8.55 %	9.95 X	23.41 %	8,600	14.47	99,160.20
18060	HANG SENG INDEX	Put	30/12/2025	23,681	0.044	-15.38	10.22 %	13.12 X	23.16 %	8,950	16.23	1,203.50
19821	HANG SENG INDEX	Put	26/02/2026	22,885	0.082	-11.83	13.51 %	10.26 X	24.34 %	5,500	2.80	1,027.02
18059	HANG SENG INDEX	Put	30/12/2025	22,885	0.035	-14.63	12.77 %	13.87 X	23.69 %	7,400	9.92	715.67
18017	HANG SENG INDEX	Put	30/12/2025	21,492	0.027	-15.62	17.67 %	N/A	N/A	5,050	7.75	675.46
17111	HANG SENG INDEX	Put	27/11/2025	22,089	0.014	-6.67	15.28 %	N/A	N/A	8,100	55.89	73.28
14866	HANG SENG INDEX	Put	29/09/2025	21,500	0.010	-	17.42 %	N/A	N/A	8,000	15.65	0.00
15844	HANG SENG INDEX	Put	30/10/2025	18,000	0.015	-	30.89 %	N/A	N/A	5,000	7.31	0.00
27988	HANG SENG INDEX	Put	29/09/2025	20,000	0.010	-	23.26 %	N/A	N/A	9,500	100.00	0.00
27989	HANG SENG INDEX	Put	30/10/2025	19,000	0.010	-	27.07 %	N/A	N/A	8,400	33.46	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
55050	HANG SENG INDEX	Bull	28/07/2028	24,900	25,000	0.101	+44.29	-0.11 %	25.68 X	10,000	2.42	129,027.00
64043	HANG SENG INDEX	Bull	25/01/2028	24,518	24,618	0.142	+31.48	-0.00 %	18.27 X	10,000	66.86	1,537.14
53746	HANG SENG INDEX	Bull	28/07/2028	24,818	24,918	0.110	+39.24	-0.08 %	23.58 X	10,000	4.28	825.73
64044	HANG SENG INDEX	Bull	25/01/2028	24,318	24,418	0.162	+24.61	-0.00 %	16.01 X	10,000	8.49	804.19
57737	HANG SENG INDEX	Bull	25/01/2028	24,118	24,218	0.183	+21.19	0.04 %	14.17 X	10,000	1.03	185.74
68351	HANG SENG INDEX	Bull	28/07/2028	24,350	24,450	0.157	+23.62	-0.07 %	16.52 X	10,000	0.05	158.65
68350	HANG SENG INDEX	Bull	28/07/2028	24,550	24,650	0.138	+31.43	-0.03 %	18.80 X	10,000	0.20	27.60
55493	HANG SENG INDEX	Bull	25/01/2028	23,618	23,718	0.233	+15.35	0.04 %	11.13 X	10,000	0.10	21.40
68283	HANG SENG INDEX	Bull	25/01/2028	23,588	23,688	0.239	+16.59	0.15 %	10.85 X	10,000	0.02	2.43
50057	HANG SENG INDEX	Bull	29/09/2026	17,150	17,250	0.860	+4.88	-0.73 %	3.02 X	10,000	0.00	0.00
50115	HANG SENG INDEX	Bull	29/09/2026	17,300	17,400	0.840	+3.70	-0.92 %	3.09 X	10,000	0.00	0.00
50116	HANG SENG INDEX	Bull	29/09/2026	17,450	17,550	0.830	+3.75	-0.73 %	3.13 X	10,000	0.00	0.00
50289	HANG SENG INDEX	Bull	29/09/2026	17,878	17,978	0.790	+3.95	-0.62 %	3.28 X	10,000	0.00	0.00
50290	HANG SENG INDEX	Bull	29/09/2026	17,800	17,900	0.790	+3.95	-0.92 %	3.28 X	10,000	0.00	0.00
50293	HANG SENG INDEX	Bull	29/09/2026	17,700	17,800	0.820	-	-0.15 %	3.16 X	10,000	0.00	0.00
50294	HANG SENG INDEX	Bull	29/09/2026	17,500	17,600	0.840	-	-0.15 %	3.09 X	10,000	0.00	0.00
50429	HANG SENG INDEX	Bull	29/09/2026	18,175	18,275	0.760	+4.11	-0.63 %	3.41 X	10,000	0.00	0.00
50430	HANG SENG INDEX	Bull	29/09/2026	18,000	18,100	0.770	+4.05	-0.92 %	3.37 X	10,000	0.00	0.00
50432	HANG SENG INDEX	Bull	29/09/2026	18,100	18,200	0.770	+5.48	-0.53 %	3.37 X	10,000	0.07	0.00
50671	HANG SENG INDEX	Bull	29/09/2027	17,600	17,700	0.790	+3.95	-1.69 %	3.28 X	10,000	0.11	0.00
50672	HANG SENG INDEX	Bull	29/09/2027	18,200	18,300	0.730	+4.29	-1.69 %	3.55 X	10,000	0.00	0.00
50673	HANG SENG INDEX	Bull	29/09/2027	18,259	18,359	0.730	+4.29	-1.46 %	3.55 X	10,000	0.07	0.00
50870	HANG SENG INDEX	Bull	29/09/2027	18,400	18,500	0.710	+4.41	-1.69 %	3.65 X	10,000	0.00	0.00
50871	HANG SENG INDEX	Bull	29/09/2027	18,500	18,600	0.700	+4.48	-1.69 %	3.71 X	10,000	0.00	0.00
53747	HANG SENG INDEX	Bull	28/07/2028	24,718	24,818	0.120	+33.33	-0.08 %	21.62 X	10,000	0.00	0.00
53908	HANG SENG INDEX	Bull	30/12/2027	22,418	22,518	0.350	+11.11	-0.08 %	7.41 X	10,000	0.00	0.00
55474	HANG SENG INDEX	Bull	28/07/2028	25,112	25,212	N/A	-	0.00 %	N/A	10,000	0.00	0.00
55475	HANG SENG INDEX	Bull	28/07/2028	25,018	25,118	N/A	-	0.00 %	N/A	10,000	0.00	0.00
55494	HANG SENG INDEX	Bull	25/01/2028	23,418	23,518	0.250	+12.61	-0.08 %	10.38 X	10,000	0.00	0.00
55890	HANG SENG INDEX	Bull	25/01/2028	23,718	23,818	0.223	+16.75	0.04 %	11.63 X	10,000	21.00	0.00
55892	HANG SENG INDEX	Bull	25/01/2028	23,218	23,318	0.280	-	0.31 %	9.26 X	10,000	0.00	0.00
57739	HANG SENG INDEX	Bull	25/01/2028	23,918	24,018	0.203	+18.71	0.04 %	12.78 X	10,000	0.00	0.00
58114	HANG SENG INDEX	Bull	30/12/2027	22,918	23,018	0.300	+9.09	-0.08 %	8.65 X	10,000	0.04	0.00
59302	HANG SENG INDEX	Bull	30/12/2027	22,678	22,778	0.325	+12.07	-0.04 %	7.98 X	10,000	0.00	0.00
62898	HANG SENG INDEX	Bull	30/12/2027	20,304	20,404	0.540	+5.88	-0.9 %	4.80 X	10,000	0.00	0.00
62899	HANG SENG INDEX	Bull	30/12/2027	19,418	19,518	0.630	+5.00	-0.85 %	4.12 X	10,000	0.00	0.00
63776	HANG SENG INDEX	Bull	30/12/2027	20,040	20,140	0.570	+5.56	-0.76 %	4.55 X	10,000	0.00	0.00
63781	HANG SENG INDEX	Bull	30/12/2027	19,718	19,818	0.600	+5.26	-0.85 %	4.32 X	10,000	0.00	0.00
64080	HANG SENG INDEX	Bull	30/12/2027	19,518	19,618	0.620	+5.08	-0.85 %	4.18 X	10,000	0.00	0.00
64081	HANG SENG INDEX	Bull	30/12/2027	19,118	19,218	0.680	-	-0.08 %	3.81 X	10,000	0.00	0.00
64635	HANG SENG INDEX	Bull	30/12/2027	20,528	20,628	0.520	+5.05	-0.81 %	4.99 X	10,000	0.00	0.00
64636	HANG SENG INDEX	Bull	30/12/2027	19,818	19,918	0.610	-	-0.08 %	4.25 X	10,000	0.00	0.00
65083	HANG SENG INDEX	Bull	25/01/2028	24,018	24,118	0.195	-	0.12 %	13.30 X	10,000	0.00	0.00
65092	HANG SENG INDEX	Bull	30/12/2027	20,698	20,798	0.495	+5.32	-1.12 %	5.24 X	10,000	15.17	0.00
65093	HANG SENG INDEX	Bull	30/12/2027	20,218	20,318	0.570	-	-0.08 %	4.55 X	10,000	0.00	0.00
65097	HANG SENG INDEX	Bull	30/12/2027	20,418	20,518	0.550	-	-0.08 %	4.72 X	10,000	0.00	0.00
65309	HANG SENG INDEX	Bull	30/12/2027	23,131	23,231	0.275	+10.89	-0.22 %	9.43 X	10,000	0.00	0.00
65313	HANG SENG INDEX	Bull	30/12/2027	23,018	23,118	0.300	-	0.31 %	8.65 X	10,000	0.00	0.00
65320	HANG SENG INDEX	Bull	30/12/2027	22,818	22,918	0.320	-	0.31 %	8.11 X	10,000	0.00	0.00
65325	HANG SENG INDEX	Bull	30/12/2027	22,718	22,818	0.330	-	0.31 %	7.86 X	10,000	0.00	0.00
65554	HANG SENG INDEX	Bull	30/12/2027	20,918	21,018	0.490	+6.52	-0.46 %	5.29 X	10,000	0.45	0.00
66305	HANG SENG INDEX	Bull	30/12/2027	20,818	20,918	0.495	+5.32	-0.66 %	5.24 X	10,000	0.00	0.00
66350	HANG SENG INDEX	Bull	30/12/2026	15,800	15,900	0.990	+3.12	-0.92 %	2.62 X	10,000	0.00	0.00
66573	HANG SENG INDEX	Bull	30/12/2027	21,287	21,387	0.455	+7.06	-0.39 %	5.70 X	10,000	0.00	0.00
66574	HANG SENG INDEX	Bull	30/12/2027	21,018	21,118	0.480	+6.67	-0.46 %	5.40 X	10,000	0.00	0.00
66819	HANG SENG INDEX	Bull	29/09/2026	16,700	16,800	0.900	+3.45	-0.92 %	2.88 X	10,000	0.00	0.00
66989	HANG SENG INDEX	Bull	30/07/2026	16,300	16,400	0.940	+3.30	-0.92 %	2.76 X	10,000	0.00	0.00
67049	HANG SENG INDEX	Bull	29/09/2027	18,600	18,700	0.345	+4.54	-1.69 %	3.76 X	20,000	0.32	0.00
67052	HANG SENG INDEX	Bull	29/09/2027	18,707	18,807	0.680	+4.62	-1.66 %	3.81 X	10,000	0.00	0.00
67168	HANG SENG INDEX	Bull	30/12/2027	21,518	21,618	0.435	+7.41	-0.27 %	5.96 X	10,000	0.10	0.00
67335	HANG SENG INDEX	Bull	29/09/2027	19,041	19,141	0.650	+4.84	-1.53 %	3.99 X	10,000	0.00	0.00
67336	HANG SENG INDEX	Bull	29/09/2027	18,918	19,018	0.650	+4.84	-2.01 %	3.99 X	10,000	20.41	0.00
68017	HANG SENG INDEX	Bull	30/12/2027	21,618	21,718	0.425	+7.59	-0.27 %	6.10 X	10,000	0.00	0.00
68020	HANG SENG INDEX	Bull	30/12/2027	21,418	21,518	0.445	+8.54	-0.27 %	5.83 X	10,000	0.00	0.00
68194	HANG SENG INDEX	Bull	28/07/2028	24,618	24,718	0.130	+32.65	-0.08 %	19.95 X	10,000	0.00	0.00
68195	HANG SENG INDEX	Bull	28/07/2028	24,418	24,518	0.149	+26.27	-0.12 %	17.41 X	10,000	0.01	0.00
68201	HANG SENG INDEX	Bull	28/07/2028	24,218	24,318	0.171	-	-0.04 %	15.17 X	10,000	0.00	0.00
68305	HANG SENG INDEX	Bull	25/01/2028	23,388	23,488	0.250	+11.11	-0.19 %	10.38 X	10,000	0.00	0.00
69017	HANG SENG INDEX	Bull	30/12/2027	22,318	22,418	0.355	+9.23	-0.27 %	7.31 X	10,000	0.01	0.00
69020	HANG SENG INDEX	Bull	30/12/2027	22,118	22,218	0.375	+8.70	-0.27 %	6.92 X	10,000	0.00	0.00
69021	HANG SENG INDEX	Bull	30/12/2027	21,918	22,018	0.395	+8.22	-0.27 %	6.57 X	10,000	0.00	0.00
69031	HANG SENG INDEX	Bull	30/12/2027	21,718	21,818	0.425	-	0.12 %	6.10 X	10,000	0.00	0.00
69555	HANG SENG INDEX	Bull	29/09/2026	16,800	16,900	0.890	+3.49	-0.92 %	2.91 X	10,000	0.00	0.00
69597	HANG SENG INDEX	Bull	30/12/2027	22,558	22,658	0.335	+9.84	-0.12 %	7.74 X	10,000	0.00	0.00
69601	HANG SENG INDEX	Bull	30/12/2027	22,218	22,318	0.365	+8.96	-0.27 %	7.11 X	10,000	0.00	0.00
69608	HANG SENG INDEX	Bull	30/12/2027	22,018	22,118	0.385	+8.45	-0.27 %	6.74 X	10,000	0.00	0.00
69929	HANG SENG INDEX	Bull	29/09/2026	16,900	17,000	0.880	+3.53	-0.92 %	2.95 X	10,000	0.00	0.00
69931	HANG SENG INDEX	Bull	29/09/2026	17,050	17,150	0.870	+4.82	-0.73 %	2.98 X	10,000	0.00	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
65935	HANG SENG INDEX	Bear	25/01/2028	26,288	26,188	0.038	-44.93	0.12 %	68.26 X	10,000	0.80	119,934.00
58997	HANG SENG INDEX	Bear	30/12/2027	26,088	25,988	0.011	-77.55	-0.15 %	235.80 X	10,000	7.30	88,977.30
69160	HANG SENG INDEX	Bear	30/03/2028	26,188	26,088	0.030	-	0.19 %	86.46 X	10,000	0.00	1,226.92
62810	HANG SENG INDEX	Bear	30/12/2027	27,100	27,000	0.118	-20.27	0.07 %	21.98 X	10,000	0.10	378.29
69159	HANG SENG INDEX	Bear	30/03/2028	25,988	25,888	0.012	-69.23	0.27 %	216.15 X	10,000	1.52	167.79
58425	HANG SENG INDEX	Bear	30/12/2027	26,388	26,288	0.049	-39.51	0.15 %	52.94 X	10,000	0.59	51.39
61401	HANG SENG INDEX	Bear	30/12/2027	26,100	26,000	0.019	-62.00	0.11 %	136.52 X	10,000	0.33	20.70
54908	HANG SENG INDEX	Bear	30/03/2028	25,788	25,688	0.020	-	1.35 %	129.69 X	10,000	4.26	0.00
55222	HANG SENG INDEX	Bear	30/03/2028	25,488	25,388	N/A	-	0.00 %	N/A	10,000	0.00	0.00
55224	HANG SENG INDEX	Bear	30/03/2028	25,388	25,288	N/A	-	0.00 %	N/A	10,000	0.00	0.00
55225	HANG SENG INDEX	Bear	30/03/2028	25,288	25,188	N/A	-	0.00 %	N/A	10,000	0.00	0.00
55226	HANG SENG INDEX	Bear	30/03/2028	25,188	25,088	N/A	-	0.00 %	N/A	10,000	0.00	0.00
55460	HANG SENG INDEX	Bear	30/03/2028	25,688	25,588	N/A	-	0.00 %	N/A	10,000	0.00	0.00
55467	HANG SENG INDEX	Bear	30/03/2028	25,888	25,788	N/A	-	0.00 %	N/A	10,000	0.00	0.00
60151	HANG SENG INDEX	Bear	25/01/2028	26,988	26,888	0.107	-	0.08 %	24.24 X	10,000	0.00	0.00
60152	HANG SENG INDEX	Bear	25/01/2028	26,588	26,488	0.070	-	0.19 %	37.05 X	10,000	0.00	0.00
60163	HANG SENG INDEX	Bear	25/01/2028	27,588	27,488	0.166	-	0.04 %	15.63 X	10,000	0.00	0.00
60164	HANG SENG INDEX	Bear	25/01/2028	28,100	28,000	0.214	-	-0.08 %	12.12 X	10,000	0.00	0.00
61238	HANG SENG INDEX	Bear	25/01/2028	26,788	26,688	0.088	-	0.12 %	29.48 X	10,000	0.00	0.00
61242	HANG SENG INDEX	Bear	25/01/2028	27,788	27,688	0.185	-	0.00 %	14.02 X	10,000	0.00	0.00
65937	HANG SENG INDEX	Bear	25/01/2028	26,488	26,388	0.060	-	0.19 %	43.23 X	10,000	0.00	0.00
65938	HANG SENG INDEX	Bear	25/01/2028	26,688	26,588	0.079	-	0.15 %	32.83 X	10,000	0.00	0.00

Underlying Chart $(document).ready(function () { $("#searchbox").keyup(function(e) { var scode = $.trim($("#searchbox").val()); if(e.keyCode == 13 && scode != "") { gokeysearch(); } }); $("#searchbox").click(function(){ $("#searchbox").val(""); }); });

HANG SENG INDEXMoney Inflow/Outflow Report

HSI HANG SENG INDEX (- to -)

Underlying Chart