Location: Home > Underlying > Underlying Chart

Underlying Chart

HSI HANG SENG INDEX

Price(HKD)	Change (%)	Bid	Ask	Turnover ($K)
24,261.26	79.83(+0.33%)	N/A	N/A	41,269,600.00

Price(HKD)	24,261.26
Change (%)	79.83(+0.33%)
Bid	N/A
Ask	N/A
Turnover ($K)	41,269,600.00

Last update time: 10/06/2025 12:05 (15 minutes delayed)

HANG SENG INDEXMoney Inflow/Outflow Report

Last update time:

HSI HANG SENG INDEX (- to -)

Candle Chart

Bar Chart

Line Chart

 Zoom In

 Zoom Out

Moving Average

10days

20days

50days

100days

250days

Sub Chart1

RSI
MACD Len1	Len2	Len3
WPR %R
DMI
MOM

Bollinger

Sub Chart2

RSI
MACD Len1	Len2	Len3
WPR %R
DMI
MOM

Submit Reset

Related Chart

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
17112	HANG SENG INDEX	Call	27/11/2025	24,924	0.170	+1.80	8.31 %	8.81 X	23.05 %	7,960	3.31	75,117.60
13523	HANG SENG INDEX	Call	30/07/2025	25,125	0.190	+6.14	5.52 %	18.38 X	22.54 %	2,500	8.78	655.87
27990	HANG SENG INDEX	Call	29/09/2025	25,000	0.092	+3.37	6.65 %	12.24 X	21.01 %	9,500	23.80	341.84
27991	HANG SENG INDEX	Call	30/10/2025	27,000	0.066	+4.76	13.46 %	12.27 X	22.65 %	8,000	39.33	157.06
16474	HANG SENG INDEX	Call	30/10/2025	24,120	0.151	+4.14	5.33 %	9.62 X	20.88 %	9,500	3.68	67.55
14869	HANG SENG INDEX	Call	28/08/2025	26,733	0.063	+5.00	11.59 %	16.01 X	24.55 %	5,400	0.10	43.59
16473	HANG SENG INDEX	Call	30/10/2025	23,115	0.188	+3.87	3.64 %	8.24 X	21.05 %	10,800	0.00	22.32
13522	HANG SENG INDEX	Call	27/06/2025	22,311	0.445	+4.71	-0.15 %	N/A	N/A	4,300	0.50	0.00
14870	HANG SENG INDEX	Call	29/09/2025	28,140	0.058	-3.33	17.18 %	14.32 X	25.18 %	5,000	0.99	0.00
29583	HANG SENG INDEX	Call	30/12/2026	25,125	0.380	+1.33	14.21 %	5.36 X	20.05 %	6,800	0.02	0.00

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
17111	HANG SENG INDEX	Put	27/11/2025	22,089	0.094	-3.09	12.09 %	8.15 X	27.08 %	8,100	13.80	33,523.40
14868	HANG SENG INDEX	Put	28/08/2025	21,890	0.037	-7.50	10.99 %	14.42 X	26.06 %	8,000	10.13	126.81
14866	HANG SENG INDEX	Put	29/09/2025	21,500	0.045	-4.25	12.87 %	11.76 X	26.42 %	8,000	21.91	61.62
27989	HANG SENG INDEX	Put	30/10/2025	19,000	0.021	-4.54	22.41 %	N/A	N/A	8,400	26.49	1.05
15830	HANG SENG INDEX	Put	30/07/2025	17,214	0.010	-	29.20 %	N/A	N/A	3,750	12.96	0.00
15844	HANG SENG INDEX	Put	30/10/2025	18,000	0.027	-	26.36 %	N/A	N/A	5,000	10.39	0.00
27988	HANG SENG INDEX	Put	29/09/2025	20,000	0.027	-	18.62 %	10.68 X	31.92 %	9,500	100.00	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
60439	HANG SENG INDEX	Bull	30/12/2027	23,580	23,680	0.063	+16.67	-0.21 %	38.51 X	10,000	0.54	119,726.00
58113	HANG SENG INDEX	Bull	30/12/2027	23,118	23,218	0.106	+9.28	-0.34 %	22.89 X	10,000	14.00	1,009.67
58114	HANG SENG INDEX	Bull	30/12/2027	22,918	23,018	0.126	+7.69	-0.34 %	19.25 X	10,000	5.41	49.10
69017	HANG SENG INDEX	Bull	30/12/2027	22,318	22,418	0.185	+6.32	-0.38 %	13.11 X	10,000	0.04	45.88
69020	HANG SENG INDEX	Bull	30/12/2027	22,118	22,218	0.204	+5.70	-0.43 %	11.89 X	10,000	0.00	11.79
69597	HANG SENG INDEX	Bull	30/12/2027	22,558	22,658	0.161	+6.62	-0.38 %	15.07 X	10,000	0.77	9.42
65554	HANG SENG INDEX	Bull	30/12/2027	20,918	21,018	0.320	+4.92	-0.59 %	7.58 X	10,000	1.29	3.15
50057	HANG SENG INDEX	Bull	29/09/2026	17,150	17,250	0.680	+1.49	-1.28 %	3.57 X	10,000	0.00	0.00
50115	HANG SENG INDEX	Bull	29/09/2026	17,300	17,400	0.670	+3.08	-1.08 %	3.62 X	10,000	0.00	0.00
50116	HANG SENG INDEX	Bull	29/09/2026	17,450	17,550	0.650	+1.56	-1.28 %	3.73 X	10,000	0.00	0.00
50289	HANG SENG INDEX	Bull	29/09/2026	17,878	17,978	0.610	+1.67	-1.17 %	3.98 X	10,000	0.00	0.00
50290	HANG SENG INDEX	Bull	29/09/2026	17,800	17,900	0.620	+1.64	-1.08 %	3.91 X	10,000	0.00	0.00
50293	HANG SENG INDEX	Bull	29/09/2026	17,700	17,800	0.640	-	-0.66 %	3.79 X	10,000	0.00	0.00
50294	HANG SENG INDEX	Bull	29/09/2026	17,500	17,600	0.660	-	-0.66 %	3.68 X	10,000	0.00	0.00
50429	HANG SENG INDEX	Bull	29/09/2026	18,175	18,275	0.590	+3.51	-0.77 %	4.11 X	10,000	0.10	0.00
50430	HANG SENG INDEX	Bull	29/09/2026	18,000	18,100	0.600	+1.70	-1.08 %	4.04 X	10,000	0.00	0.00
50432	HANG SENG INDEX	Bull	29/09/2026	18,100	18,200	0.590	+1.72	-1.08 %	4.11 X	10,000	0.07	0.00
50671	HANG SENG INDEX	Bull	29/09/2027	17,600	17,700	0.630	+3.28	-1.49 %	3.85 X	10,000	0.11	0.00
50672	HANG SENG INDEX	Bull	29/09/2027	18,200	18,300	0.570	+1.79	-1.49 %	4.26 X	10,000	0.00	0.00
50673	HANG SENG INDEX	Bull	29/09/2027	18,259	18,359	0.570	+3.64	-1.25 %	4.26 X	10,000	0.37	0.00
50870	HANG SENG INDEX	Bull	29/09/2027	18,400	18,500	0.560	+3.70	-1.08 %	4.33 X	10,000	0.00	0.00
50871	HANG SENG INDEX	Bull	29/09/2027	18,500	18,600	0.550	+3.77	-1.08 %	4.41 X	10,000	0.00	0.00
53908	HANG SENG INDEX	Bull	30/12/2027	22,418	22,518	0.174	+6.10	-0.43 %	13.94 X	10,000	0.24	0.00
59302	HANG SENG INDEX	Bull	30/12/2027	22,678	22,778	0.149	+7.19	-0.38 %	16.28 X	10,000	0.00	0.00
60441	HANG SENG INDEX	Bull	30/12/2027	23,318	23,418	0.089	-	-0.22 %	27.26 X	10,000	0.00	0.00
61108	HANG SENG INDEX	Bull	30/12/2027	23,757	23,857	N/A	-	0.00 %	N/A	10,000	0.00	0.00
61109	HANG SENG INDEX	Bull	30/12/2027	23,418	23,518	N/A	-	0.00 %	N/A	10,000	0.00	0.00
62898	HANG SENG INDEX	Bull	30/12/2027	20,304	20,404	0.380	+2.70	-0.65 %	6.38 X	10,000	0.04	0.00
62899	HANG SENG INDEX	Bull	30/12/2027	19,418	19,518	0.465	+3.33	-0.8 %	5.22 X	10,000	0.07	0.00
63776	HANG SENG INDEX	Bull	30/12/2027	20,040	20,140	0.405	+2.53	-0.71 %	5.99 X	10,000	0.00	0.00
63781	HANG SENG INDEX	Bull	30/12/2027	19,718	19,818	0.435	+2.35	-0.8 %	5.58 X	10,000	0.00	0.00
64080	HANG SENG INDEX	Bull	30/12/2027	19,518	19,618	0.455	+2.25	-0.8 %	5.33 X	10,000	0.00	0.00
64081	HANG SENG INDEX	Bull	30/12/2027	19,118	19,218	0.500	-	-0.59 %	4.85 X	10,000	0.00	0.00
64635	HANG SENG INDEX	Bull	30/12/2027	20,528	20,628	0.360	+4.35	-0.55 %	6.74 X	10,000	0.00	0.00
64636	HANG SENG INDEX	Bull	30/12/2027	19,818	19,918	0.435	-	-0.38 %	5.58 X	10,000	0.00	0.00
65092	HANG SENG INDEX	Bull	30/12/2027	20,698	20,798	0.330	+4.76	-1.09 %	7.35 X	10,000	25.04	0.00
65093	HANG SENG INDEX	Bull	30/12/2027	20,218	20,318	0.395	-	-0.38 %	6.14 X	10,000	0.00	0.00
65097	HANG SENG INDEX	Bull	30/12/2027	20,418	20,518	0.375	-	-0.38 %	6.47 X	10,000	0.00	0.00
66305	HANG SENG INDEX	Bull	30/12/2027	20,818	20,918	0.330	+4.76	-0.59 %	7.35 X	10,000	0.00	0.00
66350	HANG SENG INDEX	Bull	30/12/2026	15,800	15,900	0.810	+1.25	-1.49 %	3.00 X	10,000	0.00	0.00
66573	HANG SENG INDEX	Bull	30/12/2027	21,287	21,387	0.285	+5.56	-0.51 %	8.51 X	10,000	0.16	0.00
66574	HANG SENG INDEX	Bull	30/12/2027	21,018	21,118	0.310	+5.08	-0.59 %	7.83 X	10,000	0.00	0.00
66819	HANG SENG INDEX	Bull	29/09/2026	16,700	16,800	0.730	+2.82	-1.08 %	3.32 X	10,000	0.00	0.00
66989	HANG SENG INDEX	Bull	30/07/2026	16,300	16,400	0.770	+2.67	-1.08 %	3.15 X	10,000	1.00	0.00
67049	HANG SENG INDEX	Bull	29/09/2027	18,600	18,700	0.270	+3.85	-1.08 %	4.49 X	20,000	0.32	0.00
67052	HANG SENG INDEX	Bull	29/09/2027	18,707	18,807	0.530	+3.92	-1.05 %	4.58 X	10,000	0.00	0.00
67168	HANG SENG INDEX	Bull	30/12/2027	21,518	21,618	0.260	+4.00	-0.59 %	9.33 X	10,000	0.00	0.00
67335	HANG SENG INDEX	Bull	29/09/2027	19,041	19,141	0.495	+2.06	-1.11 %	4.90 X	10,000	0.00	0.00
67336	HANG SENG INDEX	Bull	29/09/2027	18,918	19,018	0.490	+2.08	-1.83 %	4.95 X	10,000	21.39	0.00
68017	HANG SENG INDEX	Bull	30/12/2027	21,618	21,718	0.250	+3.73	-0.59 %	9.70 X	10,000	0.00	0.00
68020	HANG SENG INDEX	Bull	30/12/2027	21,418	21,518	0.270	+3.85	-0.59 %	8.99 X	10,000	0.00	0.00
69021	HANG SENG INDEX	Bull	30/12/2027	21,918	22,018	0.223	+5.19	-0.47 %	10.88 X	10,000	2.00	0.00
69031	HANG SENG INDEX	Bull	30/12/2027	21,718	21,818	0.244	-	-0.43 %	9.94 X	10,000	0.00	0.00
69555	HANG SENG INDEX	Bull	29/09/2026	16,800	16,900	0.720	+2.86	-1.08 %	3.37 X	10,000	0.00	0.00
69601	HANG SENG INDEX	Bull	30/12/2027	22,218	22,318	0.194	+5.43	-0.43 %	12.51 X	10,000	0.00	0.00
69608	HANG SENG INDEX	Bull	30/12/2027	22,018	22,118	0.213	+4.93	-0.47 %	11.39 X	10,000	0.00	0.00
69929	HANG SENG INDEX	Bull	29/09/2026	16,900	17,000	0.710	+2.90	-1.08 %	3.42 X	10,000	0.00	0.00
69931	HANG SENG INDEX	Bull	29/09/2026	17,050	17,150	0.690	+1.47	-1.28 %	3.52 X	10,000	0.00	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
59484	HANG SENG INDEX	Bear	30/12/2027	24,488	24,388	0.024	-31.43	0.05 %	101.09 X	10,000	0.98	66,279.90
59485	HANG SENG INDEX	Bear	30/12/2027	24,688	24,588	0.050	-18.03	0.30 %	48.52 X	10,000	0.40	303.34
54375	HANG SENG INDEX	Bear	29/04/2026	25,100	25,000	0.093	-12.26	0.38 %	26.09 X	10,000	2.11	284.28
61045	HANG SENG INDEX	Bear	30/12/2027	24,388	24,288	0.012	-47.83	-0.03 %	202.18 X	10,000	0.05	196.54
58081	HANG SENG INDEX	Bear	30/12/2027	24,988	24,888	0.083	-12.63	0.43 %	29.23 X	10,000	0.35	28.86
57206	HANG SENG INDEX	Bear	30/12/2027	25,088	24,988	0.094	-10.48	0.47 %	25.81 X	10,000	0.00	17.51
62801	HANG SENG INDEX	Bear	30/12/2027	25,288	25,188	0.116	-9.38	0.55 %	20.91 X	10,000	0.04	14.48
56938	HANG SENG INDEX	Bear	30/12/2027	24,588	24,488	0.040	-	0.30 %	60.65 X	10,000	0.00	0.00
58421	HANG SENG INDEX	Bear	30/12/2027	25,188	25,088	0.105	-9.48	0.51 %	23.11 X	10,000	0.01	0.00
58422	HANG SENG INDEX	Bear	30/12/2027	25,488	25,388	0.136	-	0.55 %	17.84 X	10,000	0.00	0.00
58425	HANG SENG INDEX	Bear	30/12/2027	26,388	26,288	0.223	-	0.43 %	10.88 X	10,000	0.00	0.00
58996	HANG SENG INDEX	Bear	30/12/2027	25,688	25,588	0.155	-	0.51 %	15.65 X	10,000	0.00	0.00
58997	HANG SENG INDEX	Bear	30/12/2027	26,088	25,988	0.195	-	0.51 %	12.44 X	10,000	0.00	0.00
59480	HANG SENG INDEX	Bear	30/12/2027	24,288	24,188	0.014	-	0.47 %	173.29 X	10,000	7.23	0.00
61397	HANG SENG INDEX	Bear	30/12/2027	25,388	25,288	0.126	-8.70	0.55 %	19.25 X	10,000	0.00	0.00
61400	HANG SENG INDEX	Bear	30/12/2027	25,588	25,488	0.146	-7.59	0.55 %	16.62 X	10,000	0.00	0.00
61401	HANG SENG INDEX	Bear	30/12/2027	26,100	26,000	0.196	-5.77	0.50 %	12.38 X	10,000	0.00	0.00
62807	HANG SENG INDEX	Bear	30/12/2027	25,788	25,688	0.165	-	0.51 %	14.70 X	10,000	0.00	0.00
62810	HANG SENG INDEX	Bear	30/12/2027	27,100	27,000	0.295	-	0.46 %	8.22 X	10,000	0.00	0.00

Underlying Chart $(document).ready(function () { $("#searchbox").keyup(function(e) { var scode = $.trim($("#searchbox").val()); if(e.keyCode == 13 && scode != "") { gokeysearch(); } }); $("#searchbox").click(function(){ $("#searchbox").val(""); }); });

HANG SENG INDEXMoney Inflow/Outflow Report

HSI HANG SENG INDEX (- to -)

Underlying Chart