當前位置: 首頁 > 認股證 > 條款及數據
條款及數據
19821 恆指中銀A2月PW26
最後更新時間 : 23/01/2026 09:55 (15分鐘延遲)
| 買入價(港元):
不適用 |
賣出價(港元):
0.010 |
變動 - |
| 現價(港元) 0.010 |
| 開市價(港元): | 不適用 | 成交金額(千元): | 0.00 |
| 當日最高價(港元): | 不適用 | 成交量(千份): | 0.00 |
| 當日最低價(港元): | 不適用 | 相關資產價格(點): | 26,805.52 |
| 收市價(港元): | 0.010 | 相關資產價格變化(%): | 175.56(+0.66%) |
| 名稱 |
恆指中銀A2月PW26 | 到期日(日/月/年) | 26/02/2026 |
| 股證種類 | 標準 | 最後交易日(日/月/年) | 20/02/2026 |
| 種類 | 沽 | 距離到期日(日數) | 34 日 |
| 行使價(點) | 22,885 | 換股比率 | 5,500 |
| 打和點 | 22,830.00 | 價內/價外 | 14.63% 價外 |
| 溢價(%) | 14.83 % | 每手(份) | 10,000 |
| 實際槓桿(倍) | 不適用 | 對沖值(%) | 不適用 |
| 引伸波幅(%) | 不適用 | 街貨量(百萬份) | 5.01 |
| 引伸波幅敏感度(%) | 14.91 % | 街貨百分比(%) | 5.01 % |
| 過去30日正股歷史波幅(%) | 14.485 % | 每日時間值損耗(%) | -9.64 |
| 槓桿比率(倍) | 487.37 倍 | 上市日期(日/月/年) | 29/08/2025 |
|
上市日:29/08/2025
|
今日:23/01/2026
|
最後交易日:20/02/2026
到期日:26/02/2026
|
最後更新時間 : 23/01/2026 09:55 (15分鐘延遲)
相關資產: HSI 恒指
最後更新時間 : 23/01/2026 09:55 (15分鐘延遲)
| 價格 (港元) |
變動 (%) |
買入 (港元) |
賣出 (港元) |
最高 (港元) |
最低 (港元) |
| 26,805.52 | 175.56(+0.66%) | 不適用 | 不適用 | 26,895.90 | 26,795.80 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 現價(港元) | 升跌(%) | 溢價(%) | 實際槓桿(倍) | 引伸波幅(%) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 23128 | 恒指 | 購 | 28/05/2026 | 28,341 | 0.120 | +11.11 | 8.50 % | 13.29 倍 | 19.67 % | 6,200 | 37.28 | 390.33 |
| 23126 | 恒指 | 購 | 28/05/2026 | 26,733 | 0.163 | +9.40 | 4.90 % | 10.98 倍 | 19.34 % | 8,500 | 3.75 | 355.38 |
| 19678 | 恒指 | 購 | 26/02/2026 | 29,145 | 0.017 | +21.43 | 9.04 % | 33.00 倍 | 20.88 % | 5,000 | 18.47 | 213.12 |
| 21318 | 恒指 | 購 | 30/03/2026 | 28,743 | 0.043 | +13.16 | 8.40 % | 20.41 倍 | 20.43 % | 7,300 | 17.45 | 115.13 |
| 20108 | 恒指 | 購 | 30/12/2026 | 30,150 | 0.145 | +6.62 | 16.80 % | 8.31 倍 | 20.30 % | 8,000 | 2.81 | 104.40 |
| 21457 | 恒指 | 購 | 30/03/2026 | 30,150 | 0.026 | +13.04 | 13.02 % | 22.28 倍 | 21.82 % | 5,600 | 16.16 | 19.50 |
| 19861 | 恒指 | 購 | 26/02/2026 | 27,135 | 0.070 | +18.64 | 3.06 % | 23.82 倍 | 18.97 % | 7,000 | 17.91 | 6.30 |
| 19400 | 恒指 | 購 | 29/01/2026 | 28,140 | 0.010 | - | 5.23 % | 49.55 倍 | 32.21 % | 6,800 | 70.14 | 0.00 |
| 23798 | 恒指 | 購 | 29/09/2026 | 28,600 | 0.330 | - | 14.08 % | 6.28 倍 | 28.79 % | 6,000 | 0.00 | 0.00 |
| 23799 | 恒指 | 購 | 29/06/2026 | 27,600 | 0.325 | - | 9.63 % | 7.53 倍 | 28.21 % | 5,500 | 0.00 | 0.00 |
| 29583 | 恒指 | 購 | 30/12/2026 | 25,125 | 0.500 | +3.09 | 6.41 % | 5.63 倍 | 20.18 % | 6,800 | 0.00 | 0.00 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 現價(港元) | 升跌(%) | 溢價(%) | 實際槓桿(倍) | 引伸波幅(%) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 24182 | 恒指 | 沽 | 29/06/2026 | 24,278 | 0.091 | -6.19 | 11.67 % | 9.88 倍 | 24.69 % | 6,600 | 2.26 | 179.21 |
| 23127 | 恒指 | 沽 | 28/05/2026 | 24,875 | 0.069 | -8.00 | 9.29 % | 11.69 倍 | 23.00 % | 8,100 | 3.87 | 121.72 |
| 23125 | 恒指 | 沽 | 28/05/2026 | 23,283 | 0.058 | -9.38 | 14.29 % | 12.14 倍 | 25.39 % | 5,300 | 11.18 | 49.03 |
| 20720 | 恒指 | 沽 | 30/03/2026 | 24,875 | 0.037 | -13.95 | 8.31 % | 17.75 倍 | 22.76 % | 8,000 | 2.09 | 35.00 |
| 20721 | 恒指 | 沽 | 30/03/2026 | 23,880 | 0.024 | -14.29 | 11.48 % | 19.36 倍 | 23.64 % | 6,300 | 35.92 | 25.86 |
| 24183 | 恒指 | 沽 | 29/06/2026 | 23,482 | 0.086 | -6.52 | 14.07 % | 10.30 倍 | 25.48 % | 5,200 | 0.19 | 15.30 |
| 19402 | 恒指 | 沽 | 29/01/2026 | 24,477 | 0.010 | - | 9.01 % | 不適用 | 不適用 | 8,600 | 63.38 | 0.00 |
| 21317 | 恒指 | 沽 | 30/03/2026 | 25,671 | 0.058 | -12.12 | 6.01 % | 16.30 倍 | 21.62 % | 8,200 | 1.72 | 0.00 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 收回價 | 現價(港元) | 升跌(%) | 溢價(%) | 槓桿比率(倍) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 59319 | 恒指 | 牛 | 28/09/2028 | 26,463 | 26,563 | 0.037 | - | 0.10 % | 72.45 倍 | 10,000 | 0.00 | 117,971.00 |
| 57886 | 恒指 | 牛 | 28/09/2028 | 26,295 | 26,395 | 0.055 | +83.33 | 0.15 % | 48.74 倍 | 10,000 | 5.71 | 23,333.80 |
| 64010 | 恒指 | 牛 | 30/08/2028 | 25,754 | 25,854 | 0.110 | +26.44 | 0.18 % | 24.37 倍 | 10,000 | 7.60 | 401.03 |
| 68825 | 恒指 | 牛 | 30/08/2028 | 26,150 | 26,250 | 0.070 | +52.17 | 0.17 % | 38.29 倍 | 10,000 | 6.67 | 383.40 |
| 55385 | 恒指 | 牛 | 30/08/2028 | 26,250 | 26,350 | 0.059 | +68.57 | 0.13 % | 45.43 倍 | 10,000 | 14.71 | 318.87 |
| 69535 | 恒指 | 牛 | 30/08/2028 | 26,131 | 26,231 | 0.071 | +47.92 | 0.13 % | 37.75 倍 | 10,000 | 2.70 | 83.70 |
| 53580 | 恒指 | 牛 | 30/08/2028 | 26,195 | 26,295 | 0.065 | +58.54 | 0.15 % | 41.24 倍 | 10,000 | 6.38 | 48.59 |
| 64765 | 恒指 | 牛 | 30/08/2028 | 25,795 | 25,895 | 0.105 | +28.05 | 0.15 % | 25.53 倍 | 10,000 | 0.51 | 48.30 |
| 69532 | 恒指 | 牛 | 30/08/2028 | 25,905 | 26,005 | 0.095 | +31.94 | 0.18 % | 28.22 倍 | 10,000 | 0.20 | 19.30 |
| 68078 | 恒指 | 牛 | 30/08/2028 | 25,850 | 25,950 | 0.100 | +31.58 | 0.17 % | 26.81 倍 | 10,000 | 0.38 | 15.69 |
| 64043 | 恒指 | 牛 | 25/01/2028 | 24,518 | 24,618 | 0.236 | +11.85 | 0.27 % | 11.36 倍 | 10,000 | 0.07 | 14.40 |
| 63489 | 恒指 | 牛 | 30/08/2028 | 25,450 | 25,550 | 0.141 | +20.51 | 0.20 % | 19.01 倍 | 10,000 | 0.15 | 7.25 |
| 68835 | 恒指 | 牛 | 30/08/2028 | 25,995 | 26,095 | 0.086 | +40.98 | 0.18 % | 31.17 倍 | 10,000 | 1.18 | 7.01 |
| 59323 | 恒指 | 牛 | 28/09/2028 | 26,095 | 26,195 | 0.077 | - | 0.22 % | 34.81 倍 | 10,000 | 0.00 | 2.31 |
| 50057 | 恒指 | 牛 | 29/09/2026 | 17,150 | 17,250 | 0.950 | +2.15 | -0.58 % | 2.82 倍 | 10,000 | 0.00 | 0.00 |
| 50115 | 恒指 | 牛 | 29/09/2026 | 17,300 | 17,400 | 0.930 | +2.20 | -0.77 % | 2.88 倍 | 10,000 | 0.00 | 0.00 |
| 50116 | 恒指 | 牛 | 29/09/2026 | 17,450 | 17,550 | 0.920 | +2.22 | -0.58 % | 2.91 倍 | 10,000 | 0.00 | 0.00 |
| 50289 | 恒指 | 牛 | 29/09/2026 | 17,878 | 17,978 | 0.870 | +1.16 | -0.85 % | 3.08 倍 | 10,000 | 0.00 | 0.00 |
| 50290 | 恒指 | 牛 | 29/09/2026 | 17,800 | 17,900 | 0.880 | +2.33 | -0.77 % | 3.05 倍 | 10,000 | 0.00 | 0.00 |
| 50293 | 恒指 | 牛 | 29/09/2026 | 17,700 | 17,800 | 0.910 | - | -0.02 % | 2.95 倍 | 10,000 | 0.00 | 0.00 |
| 50294 | 恒指 | 牛 | 29/09/2026 | 17,500 | 17,600 | 0.920 | - | -0.39 % | 2.91 倍 | 10,000 | 0.00 | 0.00 |
| 50429 | 恒指 | 牛 | 29/09/2026 | 18,175 | 18,275 | 0.850 | +2.41 | -0.49 % | 3.15 倍 | 10,000 | 0.00 | 0.00 |
| 50430 | 恒指 | 牛 | 29/09/2026 | 18,000 | 18,100 | 0.860 | +2.38 | -0.77 % | 3.12 倍 | 10,000 | 0.00 | 0.00 |
| 50432 | 恒指 | 牛 | 29/09/2026 | 18,100 | 18,200 | 0.850 | +2.41 | -0.77 % | 3.15 倍 | 10,000 | 0.07 | 0.00 |
| 50671 | 恒指 | 牛 | 29/09/2027 | 17,600 | 17,700 | 0.880 | +2.33 | -1.51 % | 3.05 倍 | 10,000 | 0.11 | 0.00 |
| 50672 | 恒指 | 牛 | 29/09/2027 | 18,200 | 18,300 | 0.830 | +2.47 | -1.14 % | 3.23 倍 | 10,000 | 0.00 | 0.00 |
| 50673 | 恒指 | 牛 | 29/09/2027 | 18,259 | 18,359 | 0.820 | +2.50 | -1.29 % | 3.27 倍 | 10,000 | 0.07 | 0.00 |
| 50870 | 恒指 | 牛 | 29/09/2027 | 18,400 | 18,500 | 0.810 | +2.53 | -1.14 % | 3.31 倍 | 10,000 | 0.00 | 0.00 |
| 50871 | 恒指 | 牛 | 29/09/2027 | 18,500 | 18,600 | 0.800 | +2.56 | -1.14 % | 3.35 倍 | 10,000 | 0.00 | 0.00 |
| 53746 | 恒指 | 牛 | 28/07/2028 | 24,818 | 24,918 | 0.203 | +12.78 | 0.16 % | 13.20 倍 | 10,000 | 1.37 | 0.00 |
| 53747 | 恒指 | 牛 | 28/07/2028 | 24,718 | 24,818 | 0.214 | +12.04 | 0.20 % | 12.53 倍 | 10,000 | 0.00 | 0.00 |
| 53908 | 恒指 | 牛 | 30/12/2027 | 22,418 | 22,518 | 0.435 | +6.10 | -0.14 % | 6.16 倍 | 10,000 | 0.00 | 0.00 |
| 55050 | 恒指 | 牛 | 28/07/2028 | 24,900 | 25,000 | 0.196 | +12.00 | 0.20 % | 13.68 倍 | 10,000 | 0.28 | 0.00 |
| 55493 | 恒指 | 牛 | 25/01/2028 | 23,618 | 23,718 | 0.320 | +8.47 | 0.05 % | 8.38 倍 | 10,000 | 0.00 | 0.00 |
| 55494 | 恒指 | 牛 | 25/01/2028 | 23,418 | 23,518 | 0.340 | +6.25 | 0.05 % | 7.88 倍 | 10,000 | 0.00 | 0.00 |
| 55890 | 恒指 | 牛 | 25/01/2028 | 23,718 | 23,818 | 0.310 | +8.77 | 0.05 % | 8.65 倍 | 10,000 | 0.00 | 0.00 |
| 55892 | 恒指 | 牛 | 25/01/2028 | 23,218 | 23,318 | 0.370 | - | 0.42 % | 7.24 倍 | 10,000 | 0.00 | 0.00 |
| 57737 | 恒指 | 牛 | 25/01/2028 | 24,118 | 24,218 | 0.270 | +8.43 | 0.05 % | 9.93 倍 | 10,000 | 0.00 | 0.00 |
| 57739 | 恒指 | 牛 | 25/01/2028 | 23,918 | 24,018 | 0.290 | +9.43 | 0.05 % | 9.24 倍 | 10,000 | 0.00 | 0.00 |
| 57924 | 恒指 | 牛 | 30/08/2028 | 24,880 | 24,980 | 0.198 | +13.14 | 0.20 % | 13.54 倍 | 10,000 | 0.00 | 0.00 |
| 58114 | 恒指 | 牛 | 30/12/2027 | 22,918 | 23,018 | 0.385 | +5.48 | -0.14 % | 6.96 倍 | 10,000 | 0.04 | 0.00 |
| 58682 | 恒指 | 牛 | 28/07/2028 | 24,568 | 24,668 | 0.230 | - | 0.23 % | 11.65 倍 | 10,000 | 0.00 | 0.00 |
| 59302 | 恒指 | 牛 | 30/12/2027 | 22,678 | 22,778 | 0.410 | +6.49 | -0.1 % | 6.54 倍 | 10,000 | 0.00 | 0.00 |
| 60495 | 恒指 | 牛 | 28/09/2028 | 26,387 | 26,487 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 60501 | 恒指 | 牛 | 28/09/2028 | 26,050 | 26,150 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 60504 | 恒指 | 牛 | 28/09/2028 | 26,485 | 26,585 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 60819 | 恒指 | 牛 | 30/08/2028 | 25,295 | 25,395 | 0.154 | +17.56 | 0.11 % | 17.41 倍 | 10,000 | 29.24 | 0.00 |
| 60820 | 恒指 | 牛 | 30/08/2028 | 25,095 | 25,195 | 0.177 | +14.94 | 0.22 % | 15.14 倍 | 10,000 | 0.00 | 0.00 |
| 60823 | 恒指 | 牛 | 30/08/2028 | 24,995 | 25,095 | 0.186 | +14.11 | 0.18 % | 14.41 倍 | 10,000 | 0.21 | 0.00 |
| 61236 | 恒指 | 牛 | 30/08/2028 | 25,120 | 25,220 | 0.175 | - | 0.24 % | 15.32 倍 | 10,000 | 0.00 | 0.00 |
| 61237 | 恒指 | 牛 | 30/08/2028 | 24,890 | 24,990 | 0.197 | +13.22 | 0.20 % | 13.61 倍 | 10,000 | 0.00 | 0.00 |
| 61247 | 恒指 | 牛 | 30/08/2028 | 25,350 | 25,450 | 0.151 | +18.90 | 0.20 % | 17.75 倍 | 10,000 | 0.00 | 0.00 |
| 61588 | 恒指 | 牛 | 30/08/2028 | 25,195 | 25,295 | 0.166 | +16.08 | 0.18 % | 16.15 倍 | 10,000 | 0.00 | 0.00 |
| 61591 | 恒指 | 牛 | 30/08/2028 | 24,945 | 25,045 | 0.193 | - | 0.26 % | 13.89 倍 | 10,000 | 0.00 | 0.00 |
| 61604 | 恒指 | 牛 | 30/08/2028 | 25,398 | 25,498 | 0.145 | +18.85 | 0.16 % | 18.49 倍 | 10,000 | 3.31 | 0.00 |
| 61877 | 恒指 | 牛 | 30/08/2028 | 25,250 | 25,350 | 0.160 | +16.79 | 0.17 % | 16.75 倍 | 10,000 | 0.30 | 0.00 |
| 61881 | 恒指 | 牛 | 30/08/2028 | 25,050 | 25,150 | 0.181 | +14.56 | 0.20 % | 14.81 倍 | 10,000 | 0.00 | 0.00 |
| 62898 | 恒指 | 牛 | 30/12/2027 | 20,304 | 20,404 | 0.630 | +3.28 | -0.75 % | 4.25 倍 | 10,000 | 0.00 | 0.00 |
| 62899 | 恒指 | 牛 | 30/12/2027 | 19,418 | 19,518 | 0.720 | +2.86 | -0.7 % | 3.72 倍 | 10,000 | 0.10 | 0.00 |
| 63486 | 恒指 | 牛 | 30/08/2028 | 25,595 | 25,695 | 0.124 | +22.77 | 0.11 % | 21.62 倍 | 10,000 | 0.00 | 0.00 |
| 63488 | 恒指 | 牛 | 30/08/2028 | 25,495 | 25,595 | 0.135 | +20.54 | 0.15 % | 19.86 倍 | 10,000 | 0.00 | 0.00 |
| 63776 | 恒指 | 牛 | 30/12/2027 | 20,040 | 20,140 | 0.660 | +3.12 | -0.62 % | 4.06 倍 | 10,000 | 0.00 | 0.00 |
| 63781 | 恒指 | 牛 | 30/12/2027 | 19,718 | 19,818 | 0.690 | +2.98 | -0.7 % | 3.88 倍 | 10,000 | 0.00 | 0.00 |
| 64015 | 恒指 | 牛 | 30/08/2028 | 25,650 | 25,750 | 0.119 | +25.26 | 0.13 % | 22.53 倍 | 10,000 | 0.00 | 0.00 |
| 64016 | 恒指 | 牛 | 30/08/2028 | 25,550 | 25,650 | 0.130 | +22.64 | 0.17 % | 20.62 倍 | 10,000 | 0.00 | 0.00 |
| 64044 | 恒指 | 牛 | 25/01/2028 | 24,318 | 24,418 | 0.250 | +8.22 | 0.05 % | 10.72 倍 | 10,000 | 1.52 | 0.00 |
| 64080 | 恒指 | 牛 | 30/12/2027 | 19,518 | 19,618 | 0.710 | +2.90 | -0.7 % | 3.78 倍 | 10,000 | 0.00 | 0.00 |
| 64081 | 恒指 | 牛 | 30/12/2027 | 19,118 | 19,218 | 0.760 | - | -0.33 % | 3.53 倍 | 10,000 | 0.00 | 0.00 |
| 64323 | 恒指 | 牛 | 30/08/2028 | 25,695 | 25,795 | 0.114 | +25.27 | 0.11 % | 23.51 倍 | 10,000 | 0.12 | 0.00 |
| 64324 | 恒指 | 牛 | 30/08/2028 | 25,150 | 25,250 | 0.173 | - | 0.28 % | 15.49 倍 | 10,000 | 0.00 | 0.00 |
| 64635 | 恒指 | 牛 | 30/12/2027 | 20,528 | 20,628 | 0.610 | +3.39 | -0.66 % | 4.39 倍 | 10,000 | 0.00 | 0.00 |
| 64636 | 恒指 | 牛 | 30/12/2027 | 19,818 | 19,918 | 0.690 | - | -0.33 % | 3.88 倍 | 10,000 | 0.00 | 0.00 |
| 65083 | 恒指 | 牛 | 25/01/2028 | 24,018 | 24,118 | 0.290 | - | 0.42 % | 9.24 倍 | 10,000 | 0.00 | 0.00 |
| 65092 | 恒指 | 牛 | 30/12/2027 | 20,698 | 20,798 | 0.570 | - | -1.52 % | 4.70 倍 | 10,000 | 14.97 | 0.00 |
| 65093 | 恒指 | 牛 | 30/12/2027 | 20,218 | 20,318 | 0.660 | - | 0.05 % | 4.06 倍 | 10,000 | 0.00 | 0.00 |
| 65097 | 恒指 | 牛 | 30/12/2027 | 20,418 | 20,518 | 0.630 | - | -0.33 % | 4.25 倍 | 10,000 | 0.00 | 0.00 |
| 65309 | 恒指 | 牛 | 30/12/2027 | 23,131 | 23,231 | 0.365 | +5.80 | -0.09 % | 7.34 倍 | 10,000 | 0.00 | 0.00 |
| 65313 | 恒指 | 牛 | 30/12/2027 | 23,018 | 23,118 | 0.385 | - | 0.23 % | 6.96 倍 | 10,000 | 0.00 | 0.00 |
| 65320 | 恒指 | 牛 | 30/12/2027 | 22,818 | 22,918 | 0.405 | - | 0.23 % | 6.62 倍 | 10,000 | 0.00 | 0.00 |
| 65325 | 恒指 | 牛 | 30/12/2027 | 22,718 | 22,818 | 0.415 | - | 0.23 % | 6.46 倍 | 10,000 | 0.00 | 0.00 |
| 65554 | 恒指 | 牛 | 30/12/2027 | 20,918 | 21,018 | 0.570 | +1.79 | -0.7 % | 4.70 倍 | 10,000 | 0.40 | 0.00 |
| 66305 | 恒指 | 牛 | 30/12/2027 | 20,818 | 20,918 | 0.580 | +1.75 | -0.7 % | 4.62 倍 | 10,000 | 0.00 | 0.00 |
| 66350 | 恒指 | 牛 | 30/12/2026 | 15,800 | 15,900 | 1.080 | +1.89 | -0.77 % | 2.48 倍 | 10,000 | 0.00 | 0.00 |
| 66573 | 恒指 | 牛 | 30/12/2027 | 21,287 | 21,387 | 0.540 | +3.85 | -0.44 % | 4.96 倍 | 10,000 | 0.00 | 0.00 |
| 66574 | 恒指 | 牛 | 30/12/2027 | 21,018 | 21,118 | 0.560 | +1.82 | -0.7 % | 4.79 倍 | 10,000 | 0.00 | 0.00 |
| 66819 | 恒指 | 牛 | 29/09/2026 | 16,700 | 16,800 | 0.990 | +2.06 | -0.77 % | 2.71 倍 | 10,000 | 0.00 | 0.00 |
| 66989 | 恒指 | 牛 | 30/07/2026 | 16,300 | 16,400 | 1.040 | +1.96 | -0.39 % | 2.58 倍 | 10,000 | 0.00 | 0.00 |
| 67049 | 恒指 | 牛 | 29/09/2027 | 18,600 | 18,700 | 0.400 | +1.27 | -0.77 % | 3.35 倍 | 20,000 | 0.12 | 0.00 |
| 67052 | 恒指 | 牛 | 29/09/2027 | 18,707 | 18,807 | 0.780 | +2.63 | -1.11 % | 3.44 倍 | 10,000 | 0.00 | 0.00 |
| 67168 | 恒指 | 牛 | 30/12/2027 | 21,518 | 21,618 | 0.520 | +5.05 | -0.33 % | 5.15 倍 | 10,000 | 0.00 | 0.00 |
| 67335 | 恒指 | 牛 | 29/09/2027 | 19,041 | 19,141 | 0.740 | +1.37 | -1.36 % | 3.62 倍 | 10,000 | 0.00 | 0.00 |
| 67336 | 恒指 | 牛 | 29/09/2027 | 18,918 | 19,018 | 0.740 | - | -1.82 % | 3.62 倍 | 10,000 | 20.39 | 0.00 |
| 68017 | 恒指 | 牛 | 30/12/2027 | 21,618 | 21,718 | 0.510 | +5.16 | -0.33 % | 5.26 倍 | 10,000 | 0.00 | 0.00 |
| 68020 | 恒指 | 牛 | 30/12/2027 | 21,418 | 21,518 | 0.530 | +3.92 | -0.33 % | 5.06 倍 | 10,000 | 0.00 | 0.00 |
| 68194 | 恒指 | 牛 | 28/07/2028 | 24,618 | 24,718 | 0.224 | +11.44 | 0.20 % | 11.97 倍 | 10,000 | 0.25 | 0.00 |
| 68195 | 恒指 | 牛 | 28/07/2028 | 24,418 | 24,518 | 0.243 | +10.46 | 0.16 % | 11.03 倍 | 10,000 | 0.30 | 0.00 |
| 68201 | 恒指 | 牛 | 28/07/2028 | 24,218 | 24,318 | 0.260 | +8.79 | 0.05 % | 10.31 倍 | 10,000 | 0.00 | 0.00 |
| 68283 | 恒指 | 牛 | 25/01/2028 | 23,588 | 23,688 | 0.325 | +8.33 | 0.12 % | 8.25 倍 | 10,000 | 0.00 | 0.00 |
| 68305 | 恒指 | 牛 | 25/01/2028 | 23,388 | 23,488 | 0.345 | +7.81 | 0.12 % | 7.77 倍 | 10,000 | 0.00 | 0.00 |
| 68350 | 恒指 | 牛 | 28/07/2028 | 24,550 | 24,650 | 0.230 | +11.11 | 0.17 % | 11.65 倍 | 10,000 | 0.00 | 0.00 |
| 68351 | 恒指 | 牛 | 28/07/2028 | 24,350 | 24,450 | 0.250 | +10.13 | 0.17 % | 10.72 倍 | 10,000 | 0.00 | 0.00 |
| 68840 | 恒指 | 牛 | 30/08/2028 | 25,728 | 25,828 | 0.112 | +25.84 | 0.16 % | 23.93 倍 | 10,000 | 0.21 | 0.00 |
| 69017 | 恒指 | 牛 | 30/12/2027 | 22,318 | 22,418 | 0.445 | +5.95 | -0.14 % | 6.02 倍 | 10,000 | 0.01 | 0.00 |
| 69020 | 恒指 | 牛 | 30/12/2027 | 22,118 | 22,218 | 0.465 | +5.68 | -0.14 % | 5.76 倍 | 10,000 | 0.00 | 0.00 |
| 69021 | 恒指 | 牛 | 30/12/2027 | 21,918 | 22,018 | 0.480 | +4.35 | -0.33 % | 5.58 倍 | 10,000 | 0.00 | 0.00 |
| 69031 | 恒指 | 牛 | 30/12/2027 | 21,718 | 21,818 | 0.510 | - | 0.05 % | 5.26 倍 | 10,000 | 0.00 | 0.00 |
| 69555 | 恒指 | 牛 | 29/09/2026 | 16,800 | 16,900 | 0.980 | +2.08 | -0.77 % | 2.74 倍 | 10,000 | 0.00 | 0.00 |
| 69597 | 恒指 | 牛 | 30/12/2027 | 22,558 | 22,658 | 0.420 | +5.00 | -0.18 % | 6.38 倍 | 10,000 | 0.00 | 0.00 |
| 69601 | 恒指 | 牛 | 30/12/2027 | 22,218 | 22,318 | 0.455 | +5.81 | -0.14 % | 5.89 倍 | 10,000 | 0.00 | 0.00 |
| 69608 | 恒指 | 牛 | 30/12/2027 | 22,018 | 22,118 | 0.470 | +4.44 | -0.33 % | 5.70 倍 | 10,000 | 0.00 | 0.00 |
| 69929 | 恒指 | 牛 | 29/09/2026 | 16,900 | 17,000 | 0.970 | +2.10 | -0.77 % | 2.76 倍 | 10,000 | 0.00 | 0.00 |
| 69931 | 恒指 | 牛 | 29/09/2026 | 17,050 | 17,150 | 0.960 | +2.13 | -0.58 % | 2.79 倍 | 10,000 | 0.00 | 0.00 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 收回價 | 現價(港元) | 升跌(%) | 溢價(%) | 槓桿比率(倍) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 56644 | 恒指 | 熊 | 30/03/2028 | 27,205 | 27,105 | 0.037 | -36.21 | -0.11 % | 72.45 倍 | 10,000 | 1.40 | 82,743.60 |
| 56149 | 恒指 | 熊 | 30/03/2028 | 27,305 | 27,205 | 0.046 | -33.33 | -0.15 % | 58.27 倍 | 10,000 | 0.00 | 32,501.80 |
| 54146 | 恒指 | 熊 | 27/04/2028 | 27,338 | 27,238 | 0.049 | -30.00 | -0.16 % | 54.71 倍 | 10,000 | 0.41 | 27,760.50 |
| 57077 | 恒指 | 熊 | 30/03/2028 | 27,250 | 27,150 | 0.041 | -34.92 | -0.13 % | 65.38 倍 | 10,000 | 0.00 | 20,429.90 |
| 56148 | 恒指 | 熊 | 30/03/2028 | 27,105 | 27,005 | 0.028 | -42.86 | -0.07 % | 95.73 倍 | 10,000 | 2.99 | 88.88 |
| 60080 | 恒指 | 熊 | 30/03/2028 | 27,488 | 27,388 | 0.063 | -24.10 | -0.2 % | 42.55 倍 | 10,000 | 0.85 | 52.89 |
| 57894 | 恒指 | 熊 | 30/03/2028 | 27,050 | 26,950 | 0.022 | -48.84 | -0.09 % | 121.84 倍 | 10,000 | 1.39 | 23.02 |
| 56643 | 恒指 | 熊 | 30/03/2028 | 27,005 | 26,905 | 0.017 | -56.41 | -0.11 % | 157.68 倍 | 10,000 | 2.27 | 19.68 |
| 54153 | 恒指 | 熊 | 27/04/2028 | 27,438 | 27,338 | 0.058 | -27.50 | -0.2 % | 46.22 倍 | 10,000 | 0.65 | 11.99 |
| 60098 | 恒指 | 熊 | 30/03/2028 | 27,888 | 27,788 | 0.103 | -18.25 | -0.2 % | 26.02 倍 | 10,000 | 0.10 | 10.00 |
| 56525 | 恒指 | 熊 | 30/03/2028 | 27,388 | 27,288 | 0.054 | -27.03 | -0.16 % | 49.64 倍 | 10,000 | 0.25 | 5.20 |
| 57086 | 恒指 | 熊 | 30/03/2028 | 27,705 | 27,605 | 0.084 | -21.50 | -0.22 % | 31.91 倍 | 10,000 | 0.00 | 2.37 |
| 56646 | 恒指 | 熊 | 30/03/2028 | 27,405 | 27,305 | 0.056 | -26.32 | -0.15 % | 47.87 倍 | 10,000 | 0.00 | 2.24 |
| 54158 | 恒指 | 熊 | 27/04/2028 | 27,638 | 27,538 | 0.079 | -21.00 | -0.16 % | 33.93 倍 | 10,000 | 0.10 | 0.00 |
| 54438 | 恒指 | 熊 | 27/04/2028 | 27,618 | 27,518 | 0.076 | -22.45 | -0.2 % | 35.27 倍 | 10,000 | 0.12 | 0.00 |
| 54439 | 恒指 | 熊 | 27/04/2028 | 27,738 | 27,638 | 0.088 | -20.00 | -0.2 % | 30.46 倍 | 10,000 | 0.12 | 0.00 |
| 54444 | 恒指 | 熊 | 27/04/2028 | 27,838 | 27,738 | 0.099 | -17.50 | -0.16 % | 27.08 倍 | 10,000 | 0.00 | 0.00 |
| 55354 | 恒指 | 熊 | 30/03/2028 | 27,560 | 27,460 | 0.071 | -22.83 | -0.17 % | 37.75 倍 | 10,000 | 0.31 | 0.00 |
| 56147 | 恒指 | 熊 | 30/03/2028 | 26,950 | 26,850 | 0.033 | - | 0.69 % | 81.23 倍 | 10,000 | 7.53 | 0.00 |
| 56151 | 恒指 | 熊 | 30/03/2028 | 27,505 | 27,405 | 0.066 | -22.35 | -0.15 % | 40.61 倍 | 10,000 | 0.00 | 0.00 |
| 57075 | 恒指 | 熊 | 30/03/2028 | 26,975 | 26,875 | 0.036 | - | 0.71 % | 74.46 倍 | 10,000 | 0.87 | 0.00 |
| 57148 | 恒指 | 熊 | 30/03/2028 | 27,988 | 27,888 | 0.114 | -15.56 | -0.16 % | 23.51 倍 | 10,000 | 0.72 | 0.00 |
| 57149 | 恒指 | 熊 | 30/03/2028 | 28,688 | 28,588 | 0.180 | - | -0.31 % | 14.89 倍 | 10,000 | 0.00 | 0.00 |
| 59361 | 恒指 | 熊 | 30/03/2028 | 26,588 | 26,488 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 59368 | 恒指 | 熊 | 30/03/2028 | 26,750 | 26,650 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 59370 | 恒指 | 熊 | 30/03/2028 | 26,905 | 26,805 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 60082 | 恒指 | 熊 | 30/03/2028 | 27,688 | 27,588 | 0.084 | -20.00 | -0.16 % | 31.91 倍 | 10,000 | 0.00 | 0.00 |
| 60102 | 恒指 | 熊 | 30/03/2028 | 28,088 | 27,988 | 0.123 | - | -0.2 % | 21.79 倍 | 10,000 | 0.00 | 0.00 |
| 60163 | 恒指 | 熊 | 25/01/2028 | 27,588 | 27,488 | 0.075 | -21.88 | -0.12 % | 35.74 倍 | 10,000 | 0.01 | 0.00 |
| 60164 | 恒指 | 熊 | 25/01/2028 | 28,100 | 28,000 | 0.127 | -14.77 | -0.09 % | 21.11 倍 | 10,000 | 0.10 | 0.00 |
| 60505 | 恒指 | 熊 | 30/03/2028 | 26,550 | 26,450 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 60507 | 恒指 | 熊 | 30/03/2028 | 26,705 | 26,605 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 60517 | 恒指 | 熊 | 30/03/2028 | 27,150 | 27,050 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 61242 | 恒指 | 熊 | 25/01/2028 | 27,788 | 27,688 | 0.096 | -18.64 | -0.08 % | 27.92 倍 | 10,000 | 0.07 | 0.00 |
| 63380 | 恒指 | 熊 | 30/03/2028 | 28,288 | 28,188 | 0.143 | - | -0.2 % | 18.75 倍 | 10,000 | 0.00 | 0.00 |
| 63388 | 恒指 | 熊 | 30/03/2028 | 28,488 | 28,388 | 0.161 | - | -0.27 % | 16.65 倍 | 10,000 | 0.00 | 0.00 |
| 68521 | 恒指 | 熊 | 30/03/2028 | 28,388 | 28,288 | 0.152 | - | -0.23 % | 17.64 倍 | 10,000 | 0.00 | 0.00 |
| 68550 | 恒指 | 熊 | 30/03/2028 | 28,588 | 28,488 | 0.171 | - | -0.27 % | 15.68 倍 | 10,000 | 0.00 | 0.00 |
| 68552 | 恒指 | 熊 | 30/03/2028 | 28,788 | 28,688 | 0.189 | - | -0.35 % | 14.18 倍 | 10,000 | 0.00 | 0.00 |
| 68553 | 恒指 | 熊 | 30/03/2028 | 28,988 | 28,888 | 0.208 | - | -0.38 % | 12.89 倍 | 10,000 | 0.00 | 0.00 |
最後更新時間 : 23/01/2026 09:55 (15分鐘延遲)
