當前位置: 首頁 > 牛熊證 > 條款及數據
條款及數據
55256 恆指中銀H4月RP28
最後更新時間 : 05/12/2025 16:20 (15分鐘延遲)
| 買入價(港元):
0.028 |
賣出價(港元):
0.029 |
變動 -0.018 |
| 現價(港元) 0.028 |
| 開市價(港元): | 0.051 | 成交金額(千元): | 532,438.02 |
| 當日最高價(港元): | 0.059 | 成交量(千份): | 12,251,480.00 |
| 當日最低價(港元): | 0.025 | 相關資產價格(點): | 26,085.08 |
| 收市價(港元): | 0.046 | 相關資產價格變化(%): | 149.18(+0.58%) |
| 名稱 |
恆指中銀H4月RP28 | 到期日(日/月/年) | 27/04/2028 |
| 股證種類 | 標準 | 最後交易日(日/月/年) | 26/04/2028 |
| 種類 | 熊 | 距離到期日(日數) | 874 日 |
| 行使價(點) | 26,388 | 換股比率 | 10,000 |
| 收回價(點) | 26,288 | 對沖值(%) | 89.52 % |
| 槓桿比率(倍) | 93.16 倍 | 價內/價外 | 1.16% 價內 |
| 溢價(%) | -0.09 % | 正股價距收回價 / (%) | 202.92 / 0.78 % |
| 街貨量(百萬份) | 17.84 | 每手(份) | 10,000 |
| 街貨百分比(%) | 17.84 % | 財務費用 | 不適用 |
| 上市日期(日/月/年) | 21/11/2025 | 財務費用(每年%) | 不適用 |
| 變動每個價位所需的相關資產變化* | 11.171 |
*實際槓桿、對沖值及變動價位要求均由中銀國際的計價模式得出。
|
上市日:21/11/2025
|
今日:05/12/2025
|
最後交易日:26/04/2028
到期日:27/04/2028
|
最後更新時間 : 05/12/2025 16:20 (15分鐘延遲)
相關資產: HSI 恒指
最後更新時間 : 05/12/2025 16:20 (15分鐘延遲)
| 價格 (港元) |
變動 (%) |
買入 (港元) |
賣出 (港元) |
最高 (港元) |
最低 (港元) |
| 26,085.08 | 149.18(+0.58%) | 不適用 | 不適用 | 26,131.60 | 25,758.20 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 現價(港元) | 升跌(%) | 溢價(%) | 實際槓桿(倍) | 引伸波幅(%) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 19861 | 恒指 | 購 | 26/02/2026 | 27,135 | 0.093 | +8.14 | 6.52 % | 15.44 倍 | 20.20 % | 7,000 | 25.25 | 157,887.01 |
| 21318 | 恒指 | 購 | 30/03/2026 | 28,743 | 0.060 | +7.14 | 11.87 % | 14.95 倍 | 21.13 % | 7,300 | 37.22 | 404.35 |
| 19400 | 恒指 | 購 | 29/01/2026 | 28,140 | 0.032 | +10.35 | 8.71 % | 23.12 倍 | 20.57 % | 6,800 | 55.71 | 101.83 |
| 19678 | 恒指 | 購 | 26/02/2026 | 29,145 | 0.048 | +9.09 | 12.65 % | 18.58 倍 | 21.70 % | 5,000 | 4.72 | 54.82 |
| 18016 | 恒指 | 購 | 30/12/2025 | 26,331 | 0.057 | +14.00 | 2.47 % | 28.58 倍 | 18.30 % | 7,000 | 12.28 | 53.92 |
| 18058 | 恒指 | 購 | 30/12/2025 | 27,637 | 0.016 | +14.29 | 6.28 % | 40.50 倍 | 19.17 % | 5,400 | 15.06 | 9.20 |
| 20108 | 恒指 | 購 | 30/12/2026 | 30,150 | 0.147 | +3.52 | 20.09 % | 7.68 倍 | 21.06 % | 8,000 | 0.22 | 4.17 |
| 23128 | 恒指 | 購 | 28/05/2026 | 28,341 | 0.155 | -4.32 | 12.33 % | 9.94 倍 | 23.13 % | 6,200 | 0.00 | 1.56 |
| 18057 | 恒指 | 購 | 30/12/2025 | 25,627 | 0.119 | +10.19 | 1.89 % | 17.01 倍 | 25.29 % | 8,000 | 0.22 | 0.00 |
| 21457 | 恒指 | 購 | 30/03/2026 | 30,150 | 0.044 | +7.32 | 16.53 % | 16.15 倍 | 21.97 % | 5,600 | 15.77 | 0.00 |
| 23126 | 恒指 | 購 | 28/05/2026 | 26,733 | 0.171 | - | 8.06 % | 9.06 倍 | 21.75 % | 8,500 | 0.00 | 0.00 |
| 29583 | 恒指 | 購 | 30/12/2026 | 25,125 | 0.475 | +3.26 | 8.70 % | 5.40 倍 | 21.13 % | 6,800 | 0.10 | 0.00 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 現價(港元) | 升跌(%) | 溢價(%) | 實際槓桿(倍) | 引伸波幅(%) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 23127 | 恒指 | 沽 | 28/05/2026 | 24,875 | 0.126 | -8.03 | 8.55 % | 8.30 倍 | 24.25 % | 8,100 | 0.02 | 182,500.00 |
| 20720 | 恒指 | 沽 | 30/03/2026 | 24,875 | 0.085 | -8.60 | 7.25 % | 11.63 倍 | 22.41 % | 8,000 | 3.62 | 320.93 |
| 20721 | 恒指 | 沽 | 30/03/2026 | 23,880 | 0.066 | -12.00 | 10.05 % | 12.92 倍 | 22.96 % | 6,300 | 9.01 | 280.66 |
| 21317 | 恒指 | 沽 | 30/03/2026 | 25,671 | 0.121 | -6.20 | 5.39 % | 10.37 倍 | 22.26 % | 8,200 | 0.97 | 49.59 |
| 19402 | 恒指 | 沽 | 29/01/2026 | 24,477 | 0.027 | -12.90 | 7.05 % | 21.74 倍 | 20.62 % | 8,600 | 71.45 | 27.91 |
| 19821 | 恒指 | 沽 | 26/02/2026 | 22,885 | 0.031 | -18.42 | 12.92 % | 16.65 倍 | 24.36 % | 5,500 | 1.37 | 13.39 |
| 18017 | 恒指 | 沽 | 30/12/2025 | 21,492 | 0.010 | - | 17.80 % | 20.54 倍 | 43.46 % | 5,050 | 15.99 | 0.00 |
| 18059 | 恒指 | 沽 | 30/12/2025 | 22,885 | 0.010 | - | 12.55 % | 23.93 倍 | 34.49 % | 7,400 | 20.10 | 0.00 |
| 18060 | 恒指 | 沽 | 30/12/2025 | 23,681 | 0.010 | - | 9.56 % | 27.18 倍 | 28.77 % | 8,950 | 87.91 | 0.00 |
| 23125 | 恒指 | 沽 | 28/05/2026 | 23,283 | 0.112 | - | 13.02 % | 9.16 倍 | 25.59 % | 5,300 | 0.00 | 0.00 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 收回價 | 現價(港元) | 升跌(%) | 溢價(%) | 槓桿比率(倍) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 64672 | 恒指 | 牛 | 30/08/2028 | 25,518 | 25,618 | 0.061 | +38.64 | 0.16 % | 42.76 倍 | 10,000 | 6.28 | 332,368.00 |
| 68366 | 恒指 | 牛 | 30/08/2028 | 25,368 | 25,468 | 0.077 | +28.33 | 0.20 % | 33.88 倍 | 10,000 | 11.72 | 314,639.01 |
| 68364 | 恒指 | 牛 | 30/08/2028 | 25,478 | 25,578 | 0.066 | +37.50 | 0.20 % | 39.52 倍 | 10,000 | 3.20 | 265,659.01 |
| 55275 | 恒指 | 牛 | 30/08/2028 | 25,598 | 25,698 | 0.053 | - | 0.16 % | 49.22 倍 | 10,000 | 0.00 | 241,330.00 |
| 64044 | 恒指 | 牛 | 25/01/2028 | 24,318 | 24,418 | 0.188 | +9.94 | 0.43 % | 13.88 倍 | 10,000 | 3.83 | 393.18 |
| 53746 | 恒指 | 牛 | 28/07/2028 | 24,818 | 24,918 | 0.136 | +13.33 | 0.36 % | 19.18 倍 | 10,000 | 0.87 | 133.80 |
| 64681 | 恒指 | 牛 | 30/08/2028 | 25,318 | 25,418 | 0.083 | +25.76 | 0.24 % | 31.43 倍 | 10,000 | 0.00 | 126.52 |
| 64043 | 恒指 | 牛 | 25/01/2028 | 24,518 | 24,618 | 0.168 | +12.75 | 0.43 % | 15.53 倍 | 10,000 | 0.89 | 114.34 |
| 55475 | 恒指 | 牛 | 28/07/2028 | 25,018 | 25,118 | 0.116 | +19.59 | 0.36 % | 22.49 倍 | 10,000 | 0.83 | 94.44 |
| 55050 | 恒指 | 牛 | 28/07/2028 | 24,900 | 25,000 | 0.128 | +16.36 | 0.36 % | 20.38 倍 | 10,000 | 1.15 | 85.70 |
| 55926 | 恒指 | 牛 | 30/08/2028 | 25,068 | 25,168 | 0.110 | +19.57 | 0.32 % | 23.71 倍 | 10,000 | 2.07 | 72.96 |
| 64680 | 恒指 | 牛 | 30/08/2028 | 25,418 | 25,518 | 0.073 | +35.19 | 0.24 % | 35.73 倍 | 10,000 | 0.25 | 25.67 |
| 53747 | 恒指 | 牛 | 28/07/2028 | 24,718 | 24,818 | 0.145 | +13.28 | 0.32 % | 17.99 倍 | 10,000 | 1.00 | 23.70 |
| 57737 | 恒指 | 牛 | 25/01/2028 | 24,118 | 24,218 | 0.207 | +8.95 | 0.39 % | 12.60 倍 | 10,000 | 0.60 | 20.70 |
| 68369 | 恒指 | 牛 | 30/08/2028 | 25,268 | 25,368 | 0.088 | +23.94 | 0.24 % | 29.64 倍 | 10,000 | 1.08 | 8.56 |
| 50057 | 恒指 | 牛 | 29/09/2026 | 17,150 | 17,250 | 0.870 | +1.16 | -0.9 % | 3.00 倍 | 10,000 | 0.00 | 0.00 |
| 50115 | 恒指 | 牛 | 29/09/2026 | 17,300 | 17,400 | 0.860 | +2.38 | -0.71 % | 3.03 倍 | 10,000 | 0.00 | 0.00 |
| 50116 | 恒指 | 牛 | 29/09/2026 | 17,450 | 17,550 | 0.840 | +1.21 | -0.9 % | 3.11 倍 | 10,000 | 0.00 | 0.00 |
| 50289 | 恒指 | 牛 | 29/09/2026 | 17,878 | 17,978 | 0.800 | +1.27 | -0.79 % | 3.26 倍 | 10,000 | 0.00 | 0.00 |
| 50290 | 恒指 | 牛 | 29/09/2026 | 17,800 | 17,900 | 0.810 | +1.25 | -0.71 % | 3.22 倍 | 10,000 | 0.00 | 0.00 |
| 50293 | 恒指 | 牛 | 29/09/2026 | 17,700 | 17,800 | 0.840 | - | 0.06 % | 3.11 倍 | 10,000 | 0.00 | 0.00 |
| 50294 | 恒指 | 牛 | 29/09/2026 | 17,500 | 17,600 | 0.860 | - | 0.06 % | 3.03 倍 | 10,000 | 0.00 | 0.00 |
| 50429 | 恒指 | 牛 | 29/09/2026 | 18,175 | 18,275 | 0.770 | +1.32 | -0.81 % | 3.39 倍 | 10,000 | 0.00 | 0.00 |
| 50430 | 恒指 | 牛 | 29/09/2026 | 18,000 | 18,100 | 0.790 | +1.28 | -0.71 % | 3.30 倍 | 10,000 | 0.00 | 0.00 |
| 50432 | 恒指 | 牛 | 29/09/2026 | 18,100 | 18,200 | 0.780 | +1.30 | -0.71 % | 3.34 倍 | 10,000 | 0.07 | 0.00 |
| 50671 | 恒指 | 牛 | 29/09/2027 | 17,600 | 17,700 | 0.810 | +2.53 | -1.48 % | 3.22 倍 | 10,000 | 0.11 | 0.00 |
| 50672 | 恒指 | 牛 | 29/09/2027 | 18,200 | 18,300 | 0.750 | +1.35 | -1.48 % | 3.48 倍 | 10,000 | 0.00 | 0.00 |
| 50673 | 恒指 | 牛 | 29/09/2027 | 18,259 | 18,359 | 0.750 | +2.74 | -1.25 % | 3.48 倍 | 10,000 | 0.07 | 0.00 |
| 50870 | 恒指 | 牛 | 29/09/2027 | 18,400 | 18,500 | 0.740 | +2.78 | -1.09 % | 3.53 倍 | 10,000 | 0.00 | 0.00 |
| 50871 | 恒指 | 牛 | 29/09/2027 | 18,500 | 18,600 | 0.730 | +2.82 | -1.09 % | 3.57 倍 | 10,000 | 0.00 | 0.00 |
| 53147 | 恒指 | 牛 | 30/08/2028 | 25,338 | 25,438 | 0.081 | - | 0.24 % | 32.20 倍 | 10,000 | 0.00 | 0.00 |
| 53908 | 恒指 | 牛 | 30/12/2027 | 22,418 | 22,518 | 0.370 | +4.22 | 0.13 % | 7.05 倍 | 10,000 | 0.00 | 0.00 |
| 55273 | 恒指 | 牛 | 30/08/2028 | 25,798 | 25,898 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 55279 | 恒指 | 牛 | 30/08/2028 | 25,995 | 26,095 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 55493 | 恒指 | 牛 | 25/01/2028 | 23,618 | 23,718 | 0.255 | +5.81 | 0.32 % | 10.23 倍 | 10,000 | 0.00 | 0.00 |
| 55494 | 恒指 | 牛 | 25/01/2028 | 23,418 | 23,518 | 0.275 | +7.84 | 0.32 % | 9.49 倍 | 10,000 | 0.03 | 0.00 |
| 55534 | 恒指 | 牛 | 30/08/2028 | 25,990 | 26,090 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 55540 | 恒指 | 牛 | 30/08/2028 | 25,840 | 25,940 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 55541 | 恒指 | 牛 | 30/08/2028 | 25,660 | 25,760 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 55543 | 恒指 | 牛 | 30/08/2028 | 25,500 | 25,600 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 55547 | 恒指 | 牛 | 30/08/2028 | 25,350 | 25,450 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 55890 | 恒指 | 牛 | 25/01/2028 | 23,718 | 23,818 | 0.244 | +7.02 | 0.28 % | 10.69 倍 | 10,000 | 21.00 | 0.00 |
| 55892 | 恒指 | 牛 | 25/01/2028 | 23,218 | 23,318 | 0.305 | - | 0.70 % | 8.55 倍 | 10,000 | 0.00 | 0.00 |
| 57739 | 恒指 | 牛 | 25/01/2028 | 23,918 | 24,018 | 0.226 | +7.62 | 0.36 % | 11.54 倍 | 10,000 | 0.40 | 0.00 |
| 58114 | 恒指 | 牛 | 30/12/2027 | 22,918 | 23,018 | 0.320 | +4.92 | 0.13 % | 8.15 倍 | 10,000 | 0.04 | 0.00 |
| 58682 | 恒指 | 牛 | 28/07/2028 | 24,568 | 24,668 | 0.162 | - | 0.39 % | 16.10 倍 | 10,000 | 0.00 | 0.00 |
| 59302 | 恒指 | 牛 | 30/12/2027 | 22,678 | 22,778 | 0.345 | +4.54 | 0.16 % | 7.56 倍 | 10,000 | 0.00 | 0.00 |
| 62898 | 恒指 | 牛 | 30/12/2027 | 20,304 | 20,404 | 0.570 | +3.64 | -0.31 % | 4.58 倍 | 10,000 | 0.00 | 0.00 |
| 62899 | 恒指 | 牛 | 30/12/2027 | 19,418 | 19,518 | 0.650 | +1.56 | -0.64 % | 4.01 倍 | 10,000 | 0.10 | 0.00 |
| 63776 | 恒指 | 牛 | 30/12/2027 | 20,040 | 20,140 | 0.590 | +1.72 | -0.56 % | 4.42 倍 | 10,000 | 0.00 | 0.00 |
| 63781 | 恒指 | 牛 | 30/12/2027 | 19,718 | 19,818 | 0.620 | +1.64 | -0.64 % | 4.21 倍 | 10,000 | 0.00 | 0.00 |
| 64080 | 恒指 | 牛 | 30/12/2027 | 19,518 | 19,618 | 0.640 | +1.59 | -0.64 % | 4.08 倍 | 10,000 | 0.00 | 0.00 |
| 64081 | 恒指 | 牛 | 30/12/2027 | 19,118 | 19,218 | 0.700 | - | 0.13 % | 3.73 倍 | 10,000 | 0.00 | 0.00 |
| 64635 | 恒指 | 牛 | 30/12/2027 | 20,528 | 20,628 | 0.540 | +1.89 | -0.6 % | 4.83 倍 | 10,000 | 0.00 | 0.00 |
| 64636 | 恒指 | 牛 | 30/12/2027 | 19,818 | 19,918 | 0.630 | - | 0.13 % | 4.14 倍 | 10,000 | 0.00 | 0.00 |
| 64701 | 恒指 | 牛 | 30/08/2028 | 25,218 | 25,318 | 0.095 | - | 0.32 % | 27.46 倍 | 10,000 | 0.00 | 0.00 |
| 65083 | 恒指 | 牛 | 25/01/2028 | 24,018 | 24,118 | 0.218 | - | 0.43 % | 11.97 倍 | 10,000 | 0.00 | 0.00 |
| 65092 | 恒指 | 牛 | 30/12/2027 | 20,698 | 20,798 | 0.510 | +2.00 | -1.1 % | 5.11 倍 | 10,000 | 14.97 | 0.00 |
| 65093 | 恒指 | 牛 | 30/12/2027 | 20,218 | 20,318 | 0.590 | - | 0.13 % | 4.42 倍 | 10,000 | 0.00 | 0.00 |
| 65097 | 恒指 | 牛 | 30/12/2027 | 20,418 | 20,518 | 0.570 | - | 0.13 % | 4.58 倍 | 10,000 | 0.00 | 0.00 |
| 65309 | 恒指 | 牛 | 30/12/2027 | 23,131 | 23,231 | 0.300 | +5.26 | 0.18 % | 8.70 倍 | 10,000 | 0.00 | 0.00 |
| 65313 | 恒指 | 牛 | 30/12/2027 | 23,018 | 23,118 | 0.320 | - | 0.51 % | 8.15 倍 | 10,000 | 0.00 | 0.00 |
| 65320 | 恒指 | 牛 | 30/12/2027 | 22,818 | 22,918 | 0.340 | - | 0.51 % | 7.67 倍 | 10,000 | 0.00 | 0.00 |
| 65325 | 恒指 | 牛 | 30/12/2027 | 22,718 | 22,818 | 0.350 | - | 0.51 % | 7.45 倍 | 10,000 | 0.00 | 0.00 |
| 65554 | 恒指 | 牛 | 30/12/2027 | 20,918 | 21,018 | 0.510 | +3.03 | -0.26 % | 5.11 倍 | 10,000 | 0.40 | 0.00 |
| 66305 | 恒指 | 牛 | 30/12/2027 | 20,818 | 20,918 | 0.520 | +4.00 | -0.26 % | 5.02 倍 | 10,000 | 0.00 | 0.00 |
| 66350 | 恒指 | 牛 | 30/12/2026 | 15,800 | 15,900 | 1.010 | +2.02 | -0.71 % | 2.58 倍 | 10,000 | 0.00 | 0.00 |
| 66573 | 恒指 | 牛 | 30/12/2027 | 21,287 | 21,387 | 0.475 | +3.26 | -0.18 % | 5.49 倍 | 10,000 | 0.00 | 0.00 |
| 66574 | 恒指 | 牛 | 30/12/2027 | 21,018 | 21,118 | 0.500 | +3.09 | -0.26 % | 5.22 倍 | 10,000 | 0.00 | 0.00 |
| 66819 | 恒指 | 牛 | 29/09/2026 | 16,700 | 16,800 | 0.920 | +2.22 | -0.71 % | 2.84 倍 | 10,000 | 0.00 | 0.00 |
| 66989 | 恒指 | 牛 | 30/07/2026 | 16,300 | 16,400 | 0.960 | +1.05 | -0.71 % | 2.72 倍 | 10,000 | 0.00 | 0.00 |
| 67049 | 恒指 | 牛 | 29/09/2027 | 18,600 | 18,700 | 0.365 | +1.39 | -0.71 % | 3.57 倍 | 20,000 | 0.44 | 0.00 |
| 67052 | 恒指 | 牛 | 29/09/2027 | 18,707 | 18,807 | 0.710 | +2.90 | -1.07 % | 3.67 倍 | 10,000 | 0.00 | 0.00 |
| 67168 | 恒指 | 牛 | 30/12/2027 | 21,518 | 21,618 | 0.455 | +3.41 | -0.07 % | 5.73 倍 | 10,000 | 0.00 | 0.00 |
| 67335 | 恒指 | 牛 | 29/09/2027 | 19,041 | 19,141 | 0.670 | +1.51 | -1.32 % | 3.89 倍 | 10,000 | 0.00 | 0.00 |
| 67336 | 恒指 | 牛 | 29/09/2027 | 18,918 | 19,018 | 0.660 | - | -2.17 % | 3.95 倍 | 10,000 | 20.39 | 0.00 |
| 68017 | 恒指 | 牛 | 30/12/2027 | 21,618 | 21,718 | 0.445 | +3.49 | -0.07 % | 5.86 倍 | 10,000 | 0.00 | 0.00 |
| 68020 | 恒指 | 牛 | 30/12/2027 | 21,418 | 21,518 | 0.465 | +3.33 | -0.07 % | 5.61 倍 | 10,000 | 0.00 | 0.00 |
| 68194 | 恒指 | 牛 | 28/07/2028 | 24,618 | 24,718 | 0.155 | +12.32 | 0.32 % | 16.83 倍 | 10,000 | 0.05 | 0.00 |
| 68195 | 恒指 | 牛 | 28/07/2028 | 24,418 | 24,518 | 0.175 | +10.06 | 0.32 % | 14.91 倍 | 10,000 | 0.01 | 0.00 |
| 68201 | 恒指 | 牛 | 28/07/2028 | 24,218 | 24,318 | 0.197 | - | 0.39 % | 13.24 倍 | 10,000 | 0.00 | 0.00 |
| 68283 | 恒指 | 牛 | 25/01/2028 | 23,588 | 23,688 | 0.255 | +4.51 | 0.20 % | 10.23 倍 | 10,000 | 0.00 | 0.00 |
| 68305 | 恒指 | 牛 | 25/01/2028 | 23,388 | 23,488 | 0.275 | +5.77 | 0.20 % | 9.49 倍 | 10,000 | 0.00 | 0.00 |
| 68350 | 恒指 | 牛 | 28/07/2028 | 24,550 | 24,650 | 0.162 | +10.20 | 0.33 % | 16.10 倍 | 10,000 | 0.00 | 0.00 |
| 68351 | 恒指 | 牛 | 28/07/2028 | 24,350 | 24,450 | 0.182 | +9.64 | 0.33 % | 14.33 倍 | 10,000 | 0.00 | 0.00 |
| 68371 | 恒指 | 牛 | 30/08/2028 | 25,118 | 25,218 | 0.105 | - | 0.32 % | 24.84 倍 | 10,000 | 0.00 | 0.00 |
| 69017 | 恒指 | 牛 | 30/12/2027 | 22,318 | 22,418 | 0.380 | +4.11 | 0.13 % | 6.86 倍 | 10,000 | 0.01 | 0.00 |
| 69020 | 恒指 | 牛 | 30/12/2027 | 22,118 | 22,218 | 0.400 | +3.90 | 0.13 % | 6.52 倍 | 10,000 | 0.00 | 0.00 |
| 69021 | 恒指 | 牛 | 30/12/2027 | 21,918 | 22,018 | 0.415 | +3.75 | -0.07 % | 6.29 倍 | 10,000 | 0.00 | 0.00 |
| 69031 | 恒指 | 牛 | 30/12/2027 | 21,718 | 21,818 | 0.445 | - | 0.32 % | 5.86 倍 | 10,000 | 0.00 | 0.00 |
| 69555 | 恒指 | 牛 | 29/09/2026 | 16,800 | 16,900 | 0.910 | +2.25 | -0.71 % | 2.87 倍 | 10,000 | 0.00 | 0.00 |
| 69597 | 恒指 | 牛 | 30/12/2027 | 22,558 | 22,658 | 0.355 | +4.41 | 0.09 % | 7.35 倍 | 10,000 | 0.00 | 0.00 |
| 69601 | 恒指 | 牛 | 30/12/2027 | 22,218 | 22,318 | 0.390 | +4.00 | 0.13 % | 6.69 倍 | 10,000 | 0.00 | 0.00 |
| 69608 | 恒指 | 牛 | 30/12/2027 | 22,018 | 22,118 | 0.410 | +5.13 | 0.13 % | 6.36 倍 | 10,000 | 0.00 | 0.00 |
| 69929 | 恒指 | 牛 | 29/09/2026 | 16,900 | 17,000 | 0.900 | +2.27 | -0.71 % | 2.90 倍 | 10,000 | 0.00 | 0.00 |
| 69931 | 恒指 | 牛 | 29/09/2026 | 17,050 | 17,150 | 0.880 | +1.15 | -0.9 % | 2.96 倍 | 10,000 | 0.00 | 0.00 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 收回價 | 現價(港元) | 升跌(%) | 溢價(%) | 槓桿比率(倍) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 54499 | 恒指 | 熊 | 30/03/2028 | 26,134 | 26,034 | 0.013 | -50.00 | 0.31 % | 200.65 倍 | 10,000 | 0.33 | 344,617.98 |
| 55276 | 恒指 | 熊 | 30/03/2028 | 26,308 | 26,208 | 0.029 | - | 0.26 % | 89.95 倍 | 10,000 | 0.00 | 136,268.99 |
| 53163 | 恒指 | 熊 | 30/03/2028 | 26,135 | 26,035 | 0.011 | -50.00 | 0.23 % | 237.14 倍 | 10,000 | 19.19 | 5,637.92 |
| 54085 | 恒指 | 熊 | 27/04/2028 | 26,797 | 26,697 | 0.069 | -16.87 | -0.08 % | 37.80 倍 | 10,000 | 4.42 | 1,613.27 |
| 54994 | 恒指 | 熊 | 27/04/2028 | 26,460 | 26,360 | 0.039 | -26.41 | 0.06 % | 66.88 倍 | 10,000 | 2.59 | 572.14 |
| 55908 | 恒指 | 熊 | 27/04/2028 | 26,638 | 26,538 | 0.055 | -21.43 | -0.01 % | 47.43 倍 | 10,000 | 0.00 | 259.75 |
| 55006 | 恒指 | 熊 | 27/04/2028 | 26,485 | 26,385 | 0.041 | -25.45 | 0.04 % | 63.62 倍 | 10,000 | 10.69 | 229.93 |
| 54996 | 恒指 | 熊 | 27/04/2028 | 26,688 | 26,588 | 0.058 | -21.62 | -0.09 % | 44.97 倍 | 10,000 | 0.05 | 20.82 |
| 54153 | 恒指 | 熊 | 27/04/2028 | 27,438 | 27,338 | 0.128 | -10.49 | -0.28 % | 20.38 倍 | 10,000 | 0.00 | 17.16 |
| 54435 | 恒指 | 熊 | 27/04/2028 | 27,168 | 27,068 | 0.105 | -11.02 | -0.13 % | 24.84 倍 | 10,000 | 0.00 | 12.80 |
| 53205 | 恒指 | 熊 | 30/03/2028 | 26,435 | 26,335 | 0.039 | -22.00 | 0.15 % | 66.88 倍 | 10,000 | 0.00 | 12.00 |
| 54433 | 恒指 | 熊 | 27/04/2028 | 26,867 | 26,767 | 0.074 | -17.78 | -0.16 % | 35.25 倍 | 10,000 | 0.10 | 6.90 |
| 53436 | 恒指 | 熊 | 27/04/2028 | 27,038 | 26,938 | 0.090 | -15.89 | -0.2 % | 28.98 倍 | 10,000 | 0.73 | 3.75 |
| 54102 | 恒指 | 熊 | 27/04/2028 | 26,988 | 26,888 | 0.086 | -14.85 | -0.16 % | 30.33 倍 | 10,000 | 0.00 | 3.66 |
| 54437 | 恒指 | 熊 | 27/04/2028 | 27,288 | 27,188 | 0.114 | -12.31 | -0.24 % | 22.88 倍 | 10,000 | 0.00 | 1.13 |
| 53438 | 恒指 | 熊 | 27/04/2028 | 27,238 | 27,138 | 0.110 | -12.00 | -0.2 % | 23.71 倍 | 10,000 | 0.18 | 0.00 |
| 54135 | 恒指 | 熊 | 27/04/2028 | 27,088 | 26,988 | 0.096 | - | -0.16 % | 27.17 倍 | 10,000 | 0.00 | 0.00 |
| 54146 | 恒指 | 熊 | 27/04/2028 | 27,338 | 27,238 | 0.119 | - | -0.24 % | 21.92 倍 | 10,000 | 0.00 | 0.00 |
| 54158 | 恒指 | 熊 | 27/04/2028 | 27,638 | 27,538 | 0.146 | -9.32 | -0.36 % | 17.87 倍 | 10,000 | 0.00 | 0.00 |
| 54434 | 恒指 | 熊 | 27/04/2028 | 26,938 | 26,838 | 0.084 | - | -0.05 % | 31.05 倍 | 10,000 | 0.00 | 0.00 |
| 54438 | 恒指 | 熊 | 27/04/2028 | 27,618 | 27,518 | 0.145 | -9.38 | -0.32 % | 17.99 倍 | 10,000 | 0.00 | 0.00 |
| 54439 | 恒指 | 熊 | 27/04/2028 | 27,738 | 27,638 | 0.156 | -8.77 | -0.36 % | 16.72 倍 | 10,000 | 0.00 | 0.00 |
| 54444 | 恒指 | 熊 | 27/04/2028 | 27,838 | 27,738 | 0.165 | -8.33 | -0.39 % | 15.81 倍 | 10,000 | 0.00 | 0.00 |
| 54710 | 恒指 | 熊 | 27/04/2028 | 26,833 | 26,733 | 0.073 | -16.09 | -0.07 % | 35.73 倍 | 10,000 | 0.00 | 0.00 |
| 54995 | 恒指 | 熊 | 27/04/2028 | 26,588 | 26,488 | 0.051 | - | 0.03 % | 51.15 倍 | 10,000 | 0.00 | 0.00 |
| 55269 | 恒指 | 熊 | 30/03/2028 | 26,134 | 26,034 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 55277 | 恒指 | 熊 | 30/03/2028 | 26,508 | 26,408 | 0.044 | - | 0.07 % | 59.28 倍 | 10,000 | 0.00 | 0.00 |
| 55549 | 恒指 | 熊 | 30/03/2028 | 25,861 | 25,761 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 55558 | 恒指 | 熊 | 30/03/2028 | 26,008 | 25,908 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 55562 | 恒指 | 熊 | 30/03/2028 | 26,158 | 26,058 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 56525 | 恒指 | 熊 | 30/03/2028 | 27,388 | 27,288 | 0.122 | -9.63 | -0.32 % | 21.38 倍 | 10,000 | 0.00 | 0.00 |
| 57148 | 恒指 | 熊 | 30/03/2028 | 27,988 | 27,888 | 0.178 | -7.77 | -0.47 % | 14.65 倍 | 10,000 | 0.00 | 0.00 |
| 57149 | 恒指 | 熊 | 30/03/2028 | 28,688 | 28,588 | 0.245 | - | -0.59 % | 10.65 倍 | 10,000 | 0.00 | 0.00 |
| 60080 | 恒指 | 熊 | 30/03/2028 | 27,488 | 27,388 | 0.132 | -10.20 | -0.32 % | 19.76 倍 | 10,000 | 0.21 | 0.00 |
| 60082 | 恒指 | 熊 | 30/03/2028 | 27,688 | 27,588 | 0.150 | - | -0.39 % | 17.39 倍 | 10,000 | 0.00 | 0.00 |
| 60098 | 恒指 | 熊 | 30/03/2028 | 27,888 | 27,788 | 0.169 | -7.65 | -0.43 % | 15.44 倍 | 10,000 | 0.00 | 0.00 |
| 60102 | 恒指 | 熊 | 30/03/2028 | 28,088 | 27,988 | 0.187 | - | -0.51 % | 13.95 倍 | 10,000 | 0.00 | 0.00 |
| 60163 | 恒指 | 熊 | 25/01/2028 | 27,588 | 27,488 | 0.143 | -9.49 | -0.28 % | 18.24 倍 | 10,000 | 0.01 | 0.00 |
| 60164 | 恒指 | 熊 | 25/01/2028 | 28,100 | 28,000 | 0.195 | - | -0.25 % | 13.38 倍 | 10,000 | 0.00 | 0.00 |
| 61242 | 恒指 | 熊 | 25/01/2028 | 27,788 | 27,688 | 0.162 | -8.99 | -0.32 % | 16.10 倍 | 10,000 | 0.00 | 0.00 |
| 63380 | 恒指 | 熊 | 30/03/2028 | 28,288 | 28,188 | 0.209 | - | -0.43 % | 12.48 倍 | 10,000 | 0.00 | 0.00 |
| 63388 | 恒指 | 熊 | 30/03/2028 | 28,488 | 28,388 | 0.227 | - | -0.51 % | 11.49 倍 | 10,000 | 0.00 | 0.00 |
| 68521 | 恒指 | 熊 | 30/03/2028 | 28,388 | 28,288 | 0.218 | - | -0.47 % | 11.97 倍 | 10,000 | 0.00 | 0.00 |
| 68550 | 恒指 | 熊 | 30/03/2028 | 28,588 | 28,488 | 0.236 | - | -0.55 % | 11.05 倍 | 10,000 | 0.00 | 0.00 |
| 68552 | 恒指 | 熊 | 30/03/2028 | 28,788 | 28,688 | 0.255 | - | -0.59 % | 10.23 倍 | 10,000 | 0.00 | 0.00 |
| 68553 | 恒指 | 熊 | 30/03/2028 | 28,988 | 28,888 | 0.275 | - | -0.59 % | 9.49 倍 | 10,000 | 0.00 | 0.00 |
最後更新時間 : 05/12/2025 16:20 (15分鐘延遲)
