当前位置: 首页 > 认股证 > 条款及数据
条款及数据
29583 恒指中银A12月CW26
最後更新时间 : 04/02/2026 15:50 (15分钟延迟)
| 买入价(港元):
0.495 |
卖出价(港元):
0.510 |
变动 - |
| 现价(港元) 0.500 |
| 开市价(港元): | 不适用 | 成交金额(千元): | 0.00 |
| 当日最高价(港元): | 不适用 | 成交量(千份): | 0.00 |
| 当日最低价(港元): | 不适用 | 相关资产价格(点): | 26,856.57 |
| 收市价(港元): | 0.500 | 相关资产价格变化(%): | 21.80(+0.08%) |
| 名称 |
恒指中银A12月CW26 | 到期日(日/月/年) | 30/12/2026 |
| 股证种类 | 标准 | 最後交易日(日/月/年) | 23/12/2026 |
| 种类 | 购 | 距离到期日(日数) | 329 日 |
| 行使价(点) | 25,125 | 换股比率 | 6,800 |
| 打和点 | 28,525.00 | 价内/价外 | 6.45% 价内 |
| 溢价(%) | 6.21 % | 每手(份) | 10,000 |
| 实际杠杆(倍) | 5.63 倍 | 对冲值(%) | 71.32 % |
| 引伸波幅(%) | 20.63 % | 街货量(百万份) | 0.00 |
| 引伸波幅敏感度(%) | 2.51 % | 街货百分比(%) | 0.00 % |
| 过去30日正股历史波幅(%) | 17.578 % | 每日时间值损耗(%) | -0.16 |
| 杠杆比率(倍) | 7.90 倍 | 上市日期(日/月/年) | 19/12/2024 |
|
上市日:19/12/2024
|
今日:04/02/2026
|
最後交易日:23/12/2026
到期日:30/12/2026
|
最後更新时间 : 04/02/2026 15:50 (15分钟延迟)
相关资产: HSI 恒指
最後更新时间 : 04/02/2026 15:50 (15分钟延迟)
| 价格 (港元) |
变动 (%) |
买入 (港元) |
卖出 (港元) |
最高 (港元) |
最低 (港元) |
| 26,856.57 | 21.80(+0.08%) | 不适用 | 不适用 | 27,004.20 | 26,593.20 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 23128 | 恒指 | 购 | 28/05/2026 | 28,341 | 0.120 | - | 8.30 % | 13.34 倍 | 20.58 % | 6,200 | 36.00 | 997.21 |
| 21318 | 恒指 | 购 | 30/03/2026 | 28,743 | 0.040 | - | 8.11 % | 21.32 倍 | 21.79 % | 7,300 | 27.31 | 296.17 |
| 23126 | 恒指 | 购 | 28/05/2026 | 26,733 | 0.163 | +1.88 | 4.70 % | 11.03 倍 | 20.18 % | 8,500 | 0.10 | 225.61 |
| 19861 | 恒指 | 购 | 26/02/2026 | 27,135 | 0.058 | +3.57 | 2.55 % | 28.44 倍 | 19.93 % | 7,000 | 25.83 | 122.78 |
| 21457 | 恒指 | 购 | 30/03/2026 | 30,150 | 0.021 | - | 12.70 % | 24.29 倍 | 22.66 % | 5,600 | 20.35 | 42.75 |
| 19678 | 恒指 | 购 | 26/02/2026 | 29,145 | 0.010 | - | 8.71 % | 不适用 | 不适用 | 5,000 | 13.55 | 7.60 |
| 20108 | 恒指 | 购 | 30/12/2026 | 30,150 | 0.149 | - | 16.70 % | 8.17 倍 | 20.99 % | 8,000 | 3.28 | 0.00 |
| 23798 | 恒指 | 购 | 29/09/2026 | 28,600 | 0.280 | - | 12.75 % | 7.15 倍 | 25.94 % | 6,000 | 0.00 | 0.00 |
| 23799 | 恒指 | 购 | 29/06/2026 | 27,600 | 0.275 | - | 8.40 % | 8.74 倍 | 25.17 % | 5,500 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 23127 | 恒指 | 沽 | 28/05/2026 | 24,875 | 0.074 | -5.13 | 9.61 % | 11.16 倍 | 25.09 % | 8,100 | 4.04 | 915.22 |
| 23125 | 恒指 | 沽 | 28/05/2026 | 23,283 | 0.061 | -1.61 | 14.51 % | 11.93 倍 | 27.38 % | 5,300 | 12.45 | 896.92 |
| 21317 | 恒指 | 沽 | 30/03/2026 | 25,671 | 0.056 | -3.45 | 6.12 % | 16.73 倍 | 23.68 % | 8,200 | 2.67 | 563.10 |
| 24182 | 恒指 | 沽 | 29/06/2026 | 24,278 | 0.094 | -4.08 | 11.91 % | 9.68 倍 | 26.12 % | 6,600 | 0.10 | 414.22 |
| 24183 | 恒指 | 沽 | 29/06/2026 | 23,482 | 0.090 | -3.23 | 14.31 % | 10.04 倍 | 27.02 % | 5,200 | 0.08 | 389.70 |
| 20721 | 恒指 | 沽 | 30/03/2026 | 23,880 | 0.025 | - | 11.67 % | 19.06 倍 | 26.57 % | 6,300 | 28.45 | 41.02 |
| 20720 | 恒指 | 沽 | 30/03/2026 | 24,875 | 0.036 | -2.70 | 8.45 % | 17.99 倍 | 24.94 % | 8,000 | 0.97 | 10.80 |
| 19821 | 恒指 | 沽 | 26/02/2026 | 22,885 | 0.010 | - | 14.99 % | 不适用 | 不适用 | 5,500 | 5.01 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 57886 | 恒指 | 牛 | 28/09/2028 | 26,295 | 26,395 | 0.056 | +12.00 | -0.01 % | 47.96 倍 | 10,000 | 6.17 | 167,814.00 |
| 68825 | 恒指 | 牛 | 30/08/2028 | 26,150 | 26,250 | 0.070 | +7.69 | -0.02 % | 38.37 倍 | 10,000 | 4.25 | 679.43 |
| 68078 | 恒指 | 牛 | 30/08/2028 | 25,850 | 25,950 | 0.103 | +7.29 | 0.09 % | 26.07 倍 | 10,000 | 1.35 | 250.22 |
| 69532 | 恒指 | 牛 | 30/08/2028 | 25,905 | 26,005 | 0.097 | +7.78 | 0.07 % | 27.69 倍 | 10,000 | 0.00 | 181.50 |
| 60962 | 恒指 | 牛 | 28/09/2028 | 26,070 | 26,170 | 0.080 | +8.11 | 0.05 % | 33.57 倍 | 10,000 | 0.20 | 154.31 |
| 68195 | 恒指 | 牛 | 28/07/2028 | 24,418 | 24,518 | 0.248 | +2.48 | 0.15 % | 10.83 倍 | 10,000 | 0.00 | 121.25 |
| 64010 | 恒指 | 牛 | 30/08/2028 | 25,754 | 25,854 | 0.111 | +5.71 | 0.03 % | 24.20 倍 | 10,000 | 1.55 | 119.06 |
| 55385 | 恒指 | 牛 | 30/08/2028 | 26,250 | 26,350 | 0.062 | +10.71 | 0.05 % | 43.32 倍 | 10,000 | 0.69 | 86.54 |
| 53580 | 恒指 | 牛 | 30/08/2028 | 26,195 | 26,295 | 0.066 | +10.00 | -0.01 % | 40.69 倍 | 10,000 | 4.55 | 85.11 |
| 59323 | 恒指 | 牛 | 28/09/2028 | 26,095 | 26,195 | 0.076 | +8.57 | -0.01 % | 35.34 倍 | 10,000 | 0.01 | 74.42 |
| 53746 | 恒指 | 牛 | 28/07/2028 | 24,818 | 24,918 | 0.209 | +5.03 | 0.19 % | 12.85 倍 | 10,000 | 0.33 | 66.65 |
| 64765 | 恒指 | 牛 | 30/08/2028 | 25,795 | 25,895 | 0.107 | +8.08 | 0.03 % | 25.10 倍 | 10,000 | 0.30 | 42.60 |
| 68840 | 恒指 | 牛 | 30/08/2028 | 25,728 | 25,828 | 0.113 | +5.61 | 0.01 % | 23.77 倍 | 10,000 | 0.26 | 17.16 |
| 69535 | 恒指 | 牛 | 30/08/2028 | 26,131 | 26,231 | 0.073 | +10.61 | 0.02 % | 36.79 倍 | 10,000 | 0.16 | 17.16 |
| 61881 | 恒指 | 牛 | 30/08/2028 | 25,050 | 25,150 | 0.183 | +3.39 | 0.09 % | 14.68 倍 | 10,000 | 0.05 | 9.50 |
| 61570 | 恒指 | 牛 | 28/09/2028 | 25,950 | 26,050 | 0.092 | +6.98 | 0.05 % | 29.19 倍 | 10,000 | 0.03 | 9.21 |
| 55050 | 恒指 | 牛 | 28/07/2028 | 24,900 | 25,000 | 0.198 | +3.67 | 0.09 % | 13.56 倍 | 10,000 | 0.20 | 5.81 |
| 68835 | 恒指 | 牛 | 30/08/2028 | 25,995 | 26,095 | 0.088 | +8.64 | 0.07 % | 30.52 倍 | 10,000 | 0.20 | 5.28 |
| 60819 | 恒指 | 牛 | 30/08/2028 | 25,295 | 25,395 | 0.158 | +3.95 | 0.07 % | 17.00 倍 | 10,000 | 0.07 | 4.70 |
| 50057 | 恒指 | 牛 | 29/09/2026 | 17,150 | 17,250 | 0.950 | - | -0.77 % | 2.83 倍 | 10,000 | 0.00 | 0.00 |
| 50115 | 恒指 | 牛 | 29/09/2026 | 17,300 | 17,400 | 0.930 | - | -0.96 % | 2.89 倍 | 10,000 | 0.00 | 0.00 |
| 50116 | 恒指 | 牛 | 29/09/2026 | 17,450 | 17,550 | 0.920 | - | -0.77 % | 2.92 倍 | 10,000 | 0.00 | 0.00 |
| 50289 | 恒指 | 牛 | 29/09/2026 | 17,878 | 17,978 | 0.880 | - | -0.66 % | 3.05 倍 | 10,000 | 0.00 | 0.00 |
| 50290 | 恒指 | 牛 | 29/09/2026 | 17,800 | 17,900 | 0.880 | - | -0.96 % | 3.05 倍 | 10,000 | 0.00 | 0.00 |
| 50293 | 恒指 | 牛 | 29/09/2026 | 17,700 | 17,800 | 0.910 | - | -0.21 % | 2.95 倍 | 10,000 | 0.00 | 0.00 |
| 50294 | 恒指 | 牛 | 29/09/2026 | 17,500 | 17,600 | 0.930 | - | -0.21 % | 2.89 倍 | 10,000 | 0.00 | 0.00 |
| 50429 | 恒指 | 牛 | 29/09/2026 | 18,175 | 18,275 | 0.850 | - | -0.68 % | 3.16 倍 | 10,000 | 0.00 | 0.00 |
| 50430 | 恒指 | 牛 | 29/09/2026 | 18,000 | 18,100 | 0.860 | - | -0.96 % | 3.12 倍 | 10,000 | 0.00 | 0.00 |
| 50432 | 恒指 | 牛 | 29/09/2026 | 18,100 | 18,200 | 0.860 | - | -0.58 % | 3.12 倍 | 10,000 | 0.07 | 0.00 |
| 50671 | 恒指 | 牛 | 29/09/2027 | 17,600 | 17,700 | 0.880 | - | -1.7 % | 3.05 倍 | 10,000 | 0.11 | 0.00 |
| 50672 | 恒指 | 牛 | 29/09/2027 | 18,200 | 18,300 | 0.830 | - | -1.33 % | 3.24 倍 | 10,000 | 0.00 | 0.00 |
| 50673 | 恒指 | 牛 | 29/09/2027 | 18,259 | 18,359 | 0.820 | - | -1.48 % | 3.28 倍 | 10,000 | 0.07 | 0.00 |
| 50870 | 恒指 | 牛 | 29/09/2027 | 18,400 | 18,500 | 0.810 | - | -1.33 % | 3.32 倍 | 10,000 | 0.00 | 0.00 |
| 50871 | 恒指 | 牛 | 29/09/2027 | 18,500 | 18,600 | 0.800 | - | -1.33 % | 3.36 倍 | 10,000 | 0.00 | 0.00 |
| 53747 | 恒指 | 牛 | 28/07/2028 | 24,718 | 24,818 | 0.215 | +3.37 | 0.04 % | 12.49 倍 | 10,000 | 0.00 | 0.00 |
| 53908 | 恒指 | 牛 | 30/12/2027 | 22,418 | 22,518 | 0.435 | +1.16 | -0.33 % | 6.17 倍 | 10,000 | 0.00 | 0.00 |
| 54392 | 恒指 | 牛 | 28/09/2028 | 27,708 | 27,808 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 54393 | 恒指 | 牛 | 28/09/2028 | 27,458 | 27,558 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 54394 | 恒指 | 牛 | 28/09/2028 | 27,108 | 27,208 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 54397 | 恒指 | 牛 | 28/09/2028 | 26,658 | 26,758 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 55034 | 恒指 | 牛 | 28/09/2028 | 26,674 | 26,774 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 55035 | 恒指 | 牛 | 28/09/2028 | 26,418 | 26,518 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 55493 | 恒指 | 牛 | 25/01/2028 | 23,618 | 23,718 | 0.320 | +1.59 | -0.14 % | 8.39 倍 | 10,000 | 0.00 | 0.00 |
| 55494 | 恒指 | 牛 | 25/01/2028 | 23,418 | 23,518 | 0.340 | - | -0.14 % | 7.90 倍 | 10,000 | 0.00 | 0.00 |
| 55890 | 恒指 | 牛 | 25/01/2028 | 23,718 | 23,818 | 0.310 | +1.64 | -0.14 % | 8.66 倍 | 10,000 | 0.00 | 0.00 |
| 55892 | 恒指 | 牛 | 25/01/2028 | 23,218 | 23,318 | 0.370 | - | 0.23 % | 7.26 倍 | 10,000 | 0.00 | 0.00 |
| 57737 | 恒指 | 牛 | 25/01/2028 | 24,118 | 24,218 | 0.270 | - | -0.14 % | 9.95 倍 | 10,000 | 0.00 | 0.00 |
| 57739 | 恒指 | 牛 | 25/01/2028 | 23,918 | 24,018 | 0.290 | +1.75 | -0.14 % | 9.26 倍 | 10,000 | 0.00 | 0.00 |
| 57924 | 恒指 | 牛 | 30/08/2028 | 24,880 | 24,980 | 0.198 | +3.12 | 0.01 % | 13.56 倍 | 10,000 | 0.00 | 0.00 |
| 58114 | 恒指 | 牛 | 30/12/2027 | 22,918 | 23,018 | 0.385 | - | -0.33 % | 6.98 倍 | 10,000 | 0.04 | 0.00 |
| 58682 | 恒指 | 牛 | 28/07/2028 | 24,568 | 24,668 | 0.233 | - | 0.15 % | 11.53 倍 | 10,000 | 0.00 | 0.00 |
| 59302 | 恒指 | 牛 | 30/12/2027 | 22,678 | 22,778 | 0.410 | +1.24 | -0.29 % | 6.55 倍 | 10,000 | 0.00 | 0.00 |
| 60501 | 恒指 | 牛 | 28/09/2028 | 26,050 | 26,150 | 0.081 | +8.00 | 0.01 % | 33.16 倍 | 10,000 | 0.00 | 0.00 |
| 60820 | 恒指 | 牛 | 30/08/2028 | 25,095 | 25,195 | 0.177 | +2.31 | 0.03 % | 15.17 倍 | 10,000 | 0.02 | 0.00 |
| 60823 | 恒指 | 牛 | 30/08/2028 | 24,995 | 25,095 | 0.187 | +2.19 | 0.03 % | 14.36 倍 | 10,000 | 0.26 | 0.00 |
| 61236 | 恒指 | 牛 | 30/08/2028 | 25,120 | 25,220 | 0.176 | - | 0.09 % | 15.26 倍 | 10,000 | 0.00 | 0.00 |
| 61237 | 恒指 | 牛 | 30/08/2028 | 24,890 | 24,990 | 0.197 | +3.14 | 0.01 % | 13.63 倍 | 10,000 | 0.00 | 0.00 |
| 61247 | 恒指 | 牛 | 30/08/2028 | 25,350 | 25,450 | 0.151 | +4.14 | 0.01 % | 17.79 倍 | 10,000 | 0.00 | 0.00 |
| 61588 | 恒指 | 牛 | 30/08/2028 | 25,195 | 25,295 | 0.167 | +4.38 | 0.03 % | 16.08 倍 | 10,000 | 0.00 | 0.00 |
| 61591 | 恒指 | 牛 | 30/08/2028 | 24,945 | 25,045 | 0.193 | - | 0.07 % | 13.92 倍 | 10,000 | 0.00 | 0.00 |
| 61604 | 恒指 | 牛 | 30/08/2028 | 25,398 | 25,498 | 0.147 | +3.52 | 0.04 % | 18.27 倍 | 10,000 | 1.33 | 0.00 |
| 61877 | 恒指 | 牛 | 30/08/2028 | 25,250 | 25,350 | 0.161 | +2.55 | 0.01 % | 16.68 倍 | 10,000 | 0.25 | 0.00 |
| 62898 | 恒指 | 牛 | 30/12/2027 | 20,304 | 20,404 | 0.630 | - | -0.94 % | 4.26 倍 | 10,000 | 0.00 | 0.00 |
| 62899 | 恒指 | 牛 | 30/12/2027 | 19,418 | 19,518 | 0.720 | - | -0.89 % | 3.73 倍 | 10,000 | 0.10 | 0.00 |
| 63486 | 恒指 | 牛 | 30/08/2028 | 25,595 | 25,695 | 0.127 | +4.96 | 0.03 % | 21.15 倍 | 10,000 | 0.00 | 0.00 |
| 63488 | 恒指 | 牛 | 30/08/2028 | 25,495 | 25,595 | 0.137 | +4.58 | 0.03 % | 19.60 倍 | 10,000 | 0.00 | 0.00 |
| 63489 | 恒指 | 牛 | 30/08/2028 | 25,450 | 25,550 | 0.142 | +5.18 | 0.05 % | 18.91 倍 | 10,000 | 0.00 | 0.00 |
| 63776 | 恒指 | 牛 | 30/12/2027 | 20,040 | 20,140 | 0.660 | - | -0.81 % | 4.07 倍 | 10,000 | 0.00 | 0.00 |
| 63781 | 恒指 | 牛 | 30/12/2027 | 19,718 | 19,818 | 0.690 | - | -0.89 % | 3.89 倍 | 10,000 | 0.00 | 0.00 |
| 64015 | 恒指 | 牛 | 30/08/2028 | 25,650 | 25,750 | 0.122 | +5.17 | 0.05 % | 22.01 倍 | 10,000 | 0.06 | 0.00 |
| 64016 | 恒指 | 牛 | 30/08/2028 | 25,550 | 25,650 | 0.132 | +5.60 | 0.05 % | 20.35 倍 | 10,000 | 0.00 | 0.00 |
| 64043 | 恒指 | 牛 | 25/01/2028 | 24,518 | 24,618 | 0.235 | +3.07 | 0.04 % | 11.43 倍 | 10,000 | 0.26 | 0.00 |
| 64044 | 恒指 | 牛 | 25/01/2028 | 24,318 | 24,418 | 0.250 | - | -0.14 % | 10.74 倍 | 10,000 | 1.64 | 0.00 |
| 64080 | 恒指 | 牛 | 30/12/2027 | 19,518 | 19,618 | 0.710 | - | -0.89 % | 3.78 倍 | 10,000 | 0.00 | 0.00 |
| 64081 | 恒指 | 牛 | 30/12/2027 | 19,118 | 19,218 | 0.760 | - | -0.52 % | 3.53 倍 | 10,000 | 0.00 | 0.00 |
| 64323 | 恒指 | 牛 | 30/08/2028 | 25,695 | 25,795 | 0.118 | +6.31 | 0.07 % | 22.76 倍 | 10,000 | 0.00 | 0.00 |
| 64324 | 恒指 | 牛 | 30/08/2028 | 25,150 | 25,250 | 0.173 | - | 0.09 % | 15.52 倍 | 10,000 | 0.00 | 0.00 |
| 64635 | 恒指 | 牛 | 30/12/2027 | 20,528 | 20,628 | 0.610 | - | -0.85 % | 4.40 倍 | 10,000 | 0.00 | 0.00 |
| 64636 | 恒指 | 牛 | 30/12/2027 | 19,818 | 19,918 | 0.700 | - | -0.14 % | 3.84 倍 | 10,000 | 0.00 | 0.00 |
| 65083 | 恒指 | 牛 | 25/01/2028 | 24,018 | 24,118 | 0.290 | - | 0.23 % | 9.26 倍 | 10,000 | 0.00 | 0.00 |
| 65092 | 恒指 | 牛 | 30/12/2027 | 20,698 | 20,798 | 0.590 | - | -0.96 % | 4.55 倍 | 10,000 | 14.97 | 0.00 |
| 65093 | 恒指 | 牛 | 30/12/2027 | 20,218 | 20,318 | 0.660 | - | -0.14 % | 4.07 倍 | 10,000 | 0.00 | 0.00 |
| 65097 | 恒指 | 牛 | 30/12/2027 | 20,418 | 20,518 | 0.630 | - | -0.52 % | 4.26 倍 | 10,000 | 0.00 | 0.00 |
| 65309 | 恒指 | 牛 | 30/12/2027 | 23,131 | 23,231 | 0.365 | - | -0.28 % | 7.36 倍 | 10,000 | 0.00 | 0.00 |
| 65313 | 恒指 | 牛 | 30/12/2027 | 23,018 | 23,118 | 0.385 | - | 0.04 % | 6.98 倍 | 10,000 | 0.00 | 0.00 |
| 65320 | 恒指 | 牛 | 30/12/2027 | 22,818 | 22,918 | 0.405 | - | 0.04 % | 6.63 倍 | 10,000 | 0.00 | 0.00 |
| 65325 | 恒指 | 牛 | 30/12/2027 | 22,718 | 22,818 | 0.415 | - | 0.04 % | 6.47 倍 | 10,000 | 0.00 | 0.00 |
| 65554 | 恒指 | 牛 | 30/12/2027 | 20,918 | 21,018 | 0.580 | - | -0.52 % | 4.63 倍 | 10,000 | 0.40 | 0.00 |
| 66305 | 恒指 | 牛 | 30/12/2027 | 20,818 | 20,918 | 0.590 | - | -0.52 % | 4.55 倍 | 10,000 | 0.00 | 0.00 |
| 66350 | 恒指 | 牛 | 30/12/2026 | 15,800 | 15,900 | 1.080 | - | -0.96 % | 2.49 倍 | 10,000 | 0.00 | 0.00 |
| 66573 | 恒指 | 牛 | 30/12/2027 | 21,287 | 21,387 | 0.540 | - | -0.63 % | 4.97 倍 | 10,000 | 0.00 | 0.00 |
| 66574 | 恒指 | 牛 | 30/12/2027 | 21,018 | 21,118 | 0.570 | - | -0.52 % | 4.71 倍 | 10,000 | 0.00 | 0.00 |
| 66819 | 恒指 | 牛 | 29/09/2026 | 16,700 | 16,800 | 0.990 | - | -0.96 % | 2.71 倍 | 10,000 | 0.00 | 0.00 |
| 66989 | 恒指 | 牛 | 30/07/2026 | 16,300 | 16,400 | 1.040 | - | -0.58 % | 2.58 倍 | 10,000 | 0.00 | 0.00 |
| 67049 | 恒指 | 牛 | 29/09/2027 | 18,600 | 18,700 | 0.405 | - | -0.58 % | 3.32 倍 | 20,000 | 0.02 | 0.00 |
| 67052 | 恒指 | 牛 | 29/09/2027 | 18,707 | 18,807 | 0.780 | - | -1.3 % | 3.44 倍 | 10,000 | 0.00 | 0.00 |
| 67168 | 恒指 | 牛 | 30/12/2027 | 21,518 | 21,618 | 0.520 | - | -0.52 % | 5.16 倍 | 10,000 | 0.00 | 0.00 |
| 67335 | 恒指 | 牛 | 29/09/2027 | 19,041 | 19,141 | 0.750 | - | -1.18 % | 3.58 倍 | 10,000 | 0.00 | 0.00 |
| 67336 | 恒指 | 牛 | 29/09/2027 | 18,918 | 19,018 | 0.760 | - | -1.26 % | 3.53 倍 | 10,000 | 20.39 | 0.00 |
| 68017 | 恒指 | 牛 | 30/12/2027 | 21,618 | 21,718 | 0.510 | - | -0.52 % | 5.27 倍 | 10,000 | 0.00 | 0.00 |
| 68020 | 恒指 | 牛 | 30/12/2027 | 21,418 | 21,518 | 0.530 | - | -0.52 % | 5.07 倍 | 10,000 | 0.00 | 0.00 |
| 68194 | 恒指 | 牛 | 28/07/2028 | 24,618 | 24,718 | 0.224 | +2.75 | 0.01 % | 11.99 倍 | 10,000 | 0.24 | 0.00 |
| 68201 | 恒指 | 牛 | 28/07/2028 | 24,218 | 24,318 | 0.260 | +1.96 | -0.14 % | 10.33 倍 | 10,000 | 0.00 | 0.00 |
| 68283 | 恒指 | 牛 | 25/01/2028 | 23,588 | 23,688 | 0.325 | +1.56 | -0.07 % | 8.26 倍 | 10,000 | 0.00 | 0.00 |
| 68305 | 恒指 | 牛 | 25/01/2028 | 23,388 | 23,488 | 0.345 | +1.47 | -0.07 % | 7.78 倍 | 10,000 | 0.00 | 0.00 |
| 68350 | 恒指 | 牛 | 28/07/2028 | 24,550 | 24,650 | 0.231 | +3.12 | 0.01 % | 11.63 倍 | 10,000 | 0.00 | 0.00 |
| 68351 | 恒指 | 牛 | 28/07/2028 | 24,350 | 24,450 | 0.250 | +2.46 | -0.02 % | 10.74 倍 | 10,000 | 0.00 | 0.00 |
| 69017 | 恒指 | 牛 | 30/12/2027 | 22,318 | 22,418 | 0.445 | +1.14 | -0.33 % | 6.04 倍 | 10,000 | 0.01 | 0.00 |
| 69020 | 恒指 | 牛 | 30/12/2027 | 22,118 | 22,218 | 0.465 | +1.09 | -0.33 % | 5.78 倍 | 10,000 | 0.00 | 0.00 |
| 69021 | 恒指 | 牛 | 30/12/2027 | 21,918 | 22,018 | 0.480 | - | -0.52 % | 5.60 倍 | 10,000 | 0.00 | 0.00 |
| 69031 | 恒指 | 牛 | 30/12/2027 | 21,718 | 21,818 | 0.510 | - | -0.14 % | 5.27 倍 | 10,000 | 0.00 | 0.00 |
| 69555 | 恒指 | 牛 | 29/09/2026 | 16,800 | 16,900 | 0.980 | - | -0.96 % | 2.74 倍 | 10,000 | 0.00 | 0.00 |
| 69597 | 恒指 | 牛 | 30/12/2027 | 22,558 | 22,658 | 0.420 | - | -0.37 % | 6.39 倍 | 10,000 | 0.00 | 0.00 |
| 69601 | 恒指 | 牛 | 30/12/2027 | 22,218 | 22,318 | 0.455 | +1.11 | -0.33 % | 5.90 倍 | 10,000 | 0.00 | 0.00 |
| 69608 | 恒指 | 牛 | 30/12/2027 | 22,018 | 22,118 | 0.475 | +1.06 | -0.33 % | 5.65 倍 | 10,000 | 0.00 | 0.00 |
| 69929 | 恒指 | 牛 | 29/09/2026 | 16,900 | 17,000 | 0.970 | - | -0.96 % | 2.77 倍 | 10,000 | 0.00 | 0.00 |
| 69931 | 恒指 | 牛 | 29/09/2026 | 17,050 | 17,150 | 0.960 | - | -0.77 % | 2.80 倍 | 10,000 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 62722 | 恒指 | 熊 | 30/03/2028 | 27,230 | 27,130 | 0.038 | -11.63 | 0.02 % | 70.68 倍 | 10,000 | 8.16 | 106,310.00 |
| 62750 | 恒指 | 熊 | 30/03/2028 | 27,375 | 27,275 | 0.051 | -8.93 | -0.03 % | 52.66 倍 | 10,000 | 9.67 | 8,201.58 |
| 62752 | 恒指 | 熊 | 30/03/2028 | 27,575 | 27,475 | 0.070 | -7.89 | -0.07 % | 38.37 倍 | 10,000 | 1.00 | 5,539.33 |
| 53379 | 恒指 | 熊 | 30/03/2028 | 27,927 | 27,827 | 0.105 | -5.41 | -0.08 % | 25.58 倍 | 10,000 | 0.00 | 857.38 |
| 63380 | 恒指 | 熊 | 30/03/2028 | 28,288 | 28,188 | 0.136 | -4.22 | -0.27 % | 19.75 倍 | 10,000 | 8.01 | 222.16 |
| 62755 | 恒指 | 熊 | 30/03/2028 | 27,975 | 27,875 | 0.110 | -3.51 | -0.07 % | 24.42 倍 | 10,000 | 0.34 | 132.23 |
| 54402 | 恒指 | 熊 | 30/03/2028 | 27,528 | 27,428 | 0.065 | - | -0.08 % | 41.32 倍 | 10,000 | 0.00 | 30.39 |
| 53381 | 恒指 | 熊 | 30/03/2028 | 28,205 | 28,105 | 0.131 | -2.96 | -0.14 % | 20.50 倍 | 10,000 | 0.00 | 8.28 |
| 54411 | 恒指 | 熊 | 30/03/2028 | 28,028 | 27,928 | 0.115 | - | -0.08 % | 23.35 倍 | 10,000 | 0.00 | 4.90 |
| 54406 | 恒指 | 熊 | 30/03/2028 | 27,728 | 27,628 | 0.087 | - | -0.01 % | 30.87 倍 | 10,000 | 0.00 | 3.84 |
| 54413 | 恒指 | 熊 | 30/03/2028 | 28,428 | 28,328 | 0.152 | - | -0.19 % | 17.67 倍 | 10,000 | 0.00 | 3.08 |
| 53384 | 恒指 | 熊 | 30/03/2028 | 29,105 | 29,005 | 0.221 | - | -0.14 % | 12.15 倍 | 10,000 | 0.00 | 0.00 |
| 53406 | 恒指 | 熊 | 30/03/2028 | 30,105 | 30,005 | 0.315 | - | -0.37 % | 8.53 倍 | 10,000 | 0.00 | 0.00 |
| 54417 | 恒指 | 熊 | 30/03/2028 | 29,300 | 29,200 | 0.238 | - | -0.24 % | 11.28 倍 | 10,000 | 0.00 | 0.00 |
| 55020 | 恒指 | 熊 | 30/03/2028 | 26,876 | 26,776 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 55021 | 恒指 | 熊 | 30/03/2028 | 27,178 | 27,078 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 55022 | 恒指 | 熊 | 30/03/2028 | 27,428 | 27,328 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 55030 | 恒指 | 熊 | 30/03/2028 | 27,678 | 27,578 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 57149 | 恒指 | 熊 | 30/03/2028 | 28,688 | 28,588 | 0.178 | -3.26 | -0.19 % | 15.09 倍 | 10,000 | 0.01 | 0.00 |
| 63388 | 恒指 | 熊 | 30/03/2028 | 28,488 | 28,388 | 0.159 | -3.05 | -0.15 % | 16.89 倍 | 10,000 | 0.00 | 0.00 |
| 68521 | 恒指 | 熊 | 30/03/2028 | 28,388 | 28,288 | 0.149 | -1.97 | -0.15 % | 18.02 倍 | 10,000 | 0.00 | 0.00 |
| 68550 | 恒指 | 熊 | 30/03/2028 | 28,588 | 28,488 | 0.168 | -3.45 | -0.19 % | 15.99 倍 | 10,000 | 0.00 | 0.00 |
| 68552 | 恒指 | 熊 | 30/03/2028 | 28,788 | 28,688 | 0.188 | - | -0.19 % | 14.29 倍 | 10,000 | 0.00 | 0.00 |
| 68553 | 恒指 | 熊 | 30/03/2028 | 28,988 | 28,888 | 0.206 | -2.83 | -0.27 % | 13.04 倍 | 10,000 | 0.41 | 0.00 |
最後更新时间 : 04/02/2026 15:50 (15分钟延迟)
